CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":50000,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8Q17":{"1":[{"v":0,"s":0,"t":1534523580,"o":6497.5,"h":6499.6,"l":6497.5,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523520,"o":6494.8,"h":6496.2,"l":6493.9,"c":6496.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523460,"o":6500.8,"h":6500.8,"l":6492.4,"c":6492.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523400,"o":6503.6,"h":6503.7,"l":6502.6,"c":6502.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523340,"o":6502.6,"h":6503.3,"l":6502.6,"c":6503,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523280,"o":6500,"h":6501,"l":6500,"c":6501,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523220,"o":6496.8,"h":6499.1,"l":6496.8,"c":6499.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523160,"o":6498.1,"h":6498.1,"l":6496.8,"c":6497.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523100,"o":6495.7,"h":6498.3,"l":6495.7,"c":6498.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523040,"o":6496.3,"h":6496.3,"l":6495.3,"c":6495.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522980,"o":6494.9,"h":6495,"l":6494.9,"c":6495,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522920,"o":6493.7,"h":6494.9,"l":6493.7,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522860,"o":6492.9,"h":6493.7,"l":6492.3,"c":6492.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522800,"o":6493.2,"h":6493.2,"l":6492.5,"c":6492.8,"instrument":"BTCUSD8Q17"},{"o":6492.5,"h":6492.5,"l":6492.5,"c":6492.5,"v":0,"t":1534522740,"s":0,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522680,"o":6490.1,"h":6492.5,"l":6490.1,"c":6492.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522620,"o":6487.2,"h":6492,"l":6487.2,"c":6491.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522560,"o":6486.7,"h":6487.5,"l":6486.7,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522500,"o":6486.6,"h":6486.6,"l":6485,"c":6486.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522440,"o":6485.2,"h":6485.6,"l":6483.3,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522380,"o":6485.8,"h":6486.5,"l":6485.8,"c":6486.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522320,"o":6486.6,"h":6487.7,"l":6484.2,"c":6486.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522260,"o":6489.4,"h":6490,"l":6486.6,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522200,"o":6490.8,"h":6490.8,"l":6490,"c":6490,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522140,"o":6489.6,"h":6490.6,"l":6489.6,"c":6490.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522080,"o":6491,"h":6491,"l":6488.7,"c":6490.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522020,"o":6489.6,"h":6491.4,"l":6488.9,"c":6488.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521960,"o":6491.1,"h":6491.7,"l":6490,"c":6490,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521900,"o":6491.6,"h":6491.7,"l":6491.6,"c":6491.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521840,"o":6489.9,"h":6490.7,"l":6489.9,"c":6490.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521780,"o":6484.9,"h":6489.1,"l":6484.8,"c":6489.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521720,"o":6481,"h":6487.6,"l":6481,"c":6487.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521660,"o":6475.7,"h":6481.5,"l":6475.7,"c":6481.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6477.5,"h":6477.9,"l":6477.5,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521540,"o":6476.6,"h":6477.9,"l":6476.1,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521480,"o":6472.7,"h":6476.7,"l":6472.7,"c":6476.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521420,"o":6481.2,"h":6481.2,"l":6472.7,"c":6474.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521360,"o":6485.2,"h":6487.5,"l":6481.9,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521300,"o":6484.8,"h":6484.8,"l":6484.7,"c":6484.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521240,"o":6489.8,"h":6489.8,"l":6485,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521180,"o":6490.9,"h":6490.9,"l":6489.5,"c":6490.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521120,"o":6489.6,"h":6491.4,"l":6489.6,"c":6490.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521060,"o":6488.3,"h":6491.5,"l":6488.1,"c":6490.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521000,"o":6490,"h":6490,"l":6487.2,"c":6488.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520940,"o":6493.7,"h":6493.7,"l":6492.5,"c":6492.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520880,"o":6494.6,"h":6496,"l":6494.6,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520820,"o":6494.9,"h":6494.9,"l":6492.5,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520760,"o":6502.6,"h":6503.6,"l":6494.9,"c":6495.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520700,"o":6506.2,"h":6508.1,"l":6504,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520640,"o":6500,"h":6510,"l":6500,"c":6506.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520580,"o":6497.4,"h":6500,"l":6497.4,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520520,"o":6497.7,"h":6497.7,"l":6497.4,"c":6497.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520460,"o":6496.6,"h":6496.6,"l":6496.3,"c":6496.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520400,"o":6496,"h":6496.5,"l":6496,"c":6496.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520340,"o":6493.8,"h":6496.6,"l":6493.8,"c":6496,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520280,"o":6497,"h":6497.2,"l":6494.9,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520220,"o":6488.5,"h":6496,"l":6488.5,"c":6496,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520160,"o":6493,"h":6493,"l":6487.1,"c":6488.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520100,"o":6496.9,"h":6498.4,"l":6495.1,"c":6495.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520040,"o":6505.5,"h":6506.2,"l":6497,"c":6497,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519980,"o":6497.5,"h":6500,"l":6497.5,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519920,"o":6486,"h":6495,"l":6486,"c":6494.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519860,"o":6484.6,"h":6485.2,"l":6483,"c":6485.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519800,"o":6482.8,"h":6483.9,"l":6481.9,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519740,"o":6485,"h":6485,"l":6481,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519680,"o":6485,"h":6485,"l":6485,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519620,"o":6484.8,"h":6485,"l":6484.8,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519560,"o":6484,"h":6484.7,"l":6484,"c":6484.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519500,"o":6480,"h":6483.2,"l":6480,"c":6483.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519440,"o":6478.8,"h":6478.8,"l":6478.8,"c":6478.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519380,"o":6480,"h":6480,"l":6478.7,"c":6480,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519320,"o":6482.7,"h":6482.7,"l":6478.7,"c":6480,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519260,"o":6485,"h":6485,"l":6483.3,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519200,"o":6485,"h":6485,"l":6484.9,"c":6484.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519140,"o":6484.9,"h":6484.9,"l":6484.6,"c":6484.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519080,"o":6480,"h":6480,"l":6480,"c":6480,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519020,"o":6477.4,"h":6480,"l":6477.4,"c":6480,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518960,"o":6474.9,"h":6475,"l":6474.9,"c":6475,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518900,"o":6470,"h":6470,"l":6470,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518840,"o":6470,"h":6470,"l":6470,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518780,"o":6470,"h":6470,"l":6469.6,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518720,"o":6470,"h":6470,"l":6470,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518660,"o":6467.9,"h":6470,"l":6467.9,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518600,"o":6467.9,"h":6467.9,"l":6467.9,"c":6467.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518540,"o":6467.8,"h":6467.8,"l":6467.8,"c":6467.8,"instrument":"BTCUSD8Q17"},{"o":6469.6,"h":6469.6,"l":6469.6,"c":6469.6,"v":0,"t":1534518480,"s":0,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518420,"o":6469.6,"h":6469.6,"l":6469.6,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518360,"o":6469.6,"h":6469.6,"l":6469.6,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518300,"o":6467,"h":6467,"l":6467,"c":6467,"instrument":"BTCUSD8Q17"},{"o":6467.8,"h":6467.8,"l":6467.8,"c":6467.8,"v":0,"t":1534518240,"s":0,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518180,"o":6466.3,"h":6467.8,"l":6466.3,"c":6467.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518120,"o":6467.7,"h":6467.7,"l":6465.7,"c":6465.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518060,"o":6465,"h":6467.3,"l":6465,"c":6466.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518000,"o":6467.6,"h":6467.6,"l":6465,"c":6465,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517940,"o":6466,"h":6466,"l":6465,"c":6466,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517880,"o":6466,"h":6468.7,"l":6466,"c":6468.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517820,"o":6468.9,"h":6468.9,"l":6468.7,"c":6468.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517760,"o":6469.7,"h":6469.7,"l":6468.9,"c":6469.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517700,"o":6468.9,"h":6468.9,"l":6468.9,"c":6468.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517640,"o":6469.7,"h":6469.7,"l":6468.9,"c":6469.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517580,"o":6463.9,"h":6472.4,"l":6463.9,"c":6471.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517520,"o":6476.5,"h":6476.5,"l":6465.6,"c":6465.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517460,"o":6479,"h":6479,"l":6476.6,"c":6476.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517400,"o":6482.8,"h":6482.8,"l":6478.2,"c":6478.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517340,"o":6480,"h":6482.8,"l":6480,"c":6482.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517280,"o":6474.9,"h":6478.8,"l":6474.9,"c":6478.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517220,"o":6474,"h":6474.6,"l":6474,"c":6474.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517160,"o":6480.1,"h":6480.1,"l":6474,"c":6474,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517100,"o":6488.1,"h":6488.1,"l":6481,"c":6481,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517040,"o":6487.5,"h":6488.6,"l":6487.5,"c":6488,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516980,"o":6484.3,"h":6490.7,"l":6484.3,"c":6485.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516920,"o":6478.5,"h":6485,"l":6478.5,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516860,"o":6472.9,"h":6475.6,"l":6472.9,"c":6475.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516800,"o":6471.2,"h":6471.9,"l":6468,"c":6471.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516740,"o":6470.7,"h":6475.6,"l":6470.7,"c":6471.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516680,"o":6460.2,"h":6466,"l":6460.2,"c":6466,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516620,"o":6460.2,"h":6460.8,"l":6460.2,"c":6460.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516560,"o":6460.1,"h":6460.2,"l":6460,"c":6460,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516500,"o":6460,"h":6460.2,"l":6460,"c":6460,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516440,"o":6460,"h":6460.2,"l":6460,"c":6460.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516380,"o":6455.6,"h":6460,"l":6455.6,"c":6459.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516320,"o":6442.7,"h":6453.3,"l":6442.7,"c":6453.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516260,"o":6441,"h":6442.1,"l":6441,"c":6442.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516200,"o":6449.7,"h":6449.7,"l":6441,"c":6441,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516140,"o":6447.7,"h":6449.5,"l":6447.7,"c":6449.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516080,"o":6449,"h":6449.5,"l":6449,"c":6449.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516020,"o":6447,"h":6449,"l":6447,"c":6447,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515960,"o":6441.9,"h":6447.1,"l":6440,"c":6447.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515900,"o":6437,"h":6440,"l":6436.2,"c":6440,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515840,"o":6443.8,"h":6443.8,"l":6437,"c":6437,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515780,"o":6454.6,"h":6454.6,"l":6445.9,"c":6445.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515720,"o":6458.9,"h":6458.9,"l":6457.5,"c":6457.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515660,"o":6460,"h":6460,"l":6459.9,"c":6459.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515600,"o":6461,"h":6461,"l":6454.9,"c":6459.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515540,"o":6466.4,"h":6466.4,"l":6462.2,"c":6462.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515480,"o":6472,"h":6472,"l":6466.6,"c":6466.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515420,"o":6475.9,"h":6478.4,"l":6473,"c":6473,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515360,"o":6471.6,"h":6475.8,"l":6471.6,"c":6475.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515300,"o":6470.6,"h":6471,"l":6468.3,"c":6471,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515240,"o":6471.7,"h":6472.5,"l":6470.6,"c":6472,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515180,"o":6465.8,"h":6471.6,"l":6465.8,"c":6470.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515120,"o":6471.4,"h":6471.4,"l":6465.4,"c":6465.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515060,"o":6457.8,"h":6471.4,"l":6455.7,"c":6471.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515000,"o":6466.2,"h":6466.5,"l":6459.3,"c":6459.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514940,"o":6471.9,"h":6471.9,"l":6466.2,"c":6466.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514880,"o":6472,"h":6475.2,"l":6469.3,"c":6473.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514820,"o":6481.4,"h":6481.4,"l":6474,"c":6474,"instrument":"BTCUSD8Q17"},{"o":6481.5,"h":6481.5,"l":6481.5,"c":6481.5,"v":0,"t":1534514760,"s":0,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514700,"o":6481.5,"h":6482,"l":6481.5,"c":6481.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514640,"o":6481.3,"h":6481.9,"l":6480.7,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514580,"o":6480.9,"h":6480.9,"l":6480.7,"c":6480.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514520,"o":6481.7,"h":6482,"l":6481.7,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514460,"o":6480.4,"h":6481.5,"l":6480.2,"c":6481.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514400,"o":6475.2,"h":6481.7,"l":6471.7,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514340,"o":6466.4,"h":6475.8,"l":6466.4,"c":6475.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514280,"o":6467.2,"h":6467.2,"l":6460.1,"c":6464.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514220,"o":6473.4,"h":6473.5,"l":6464,"c":6466.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514160,"o":6480.7,"h":6481.7,"l":6477,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514100,"o":6484,"h":6484,"l":6481.7,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514040,"o":6484.2,"h":6485.1,"l":6483.3,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513980,"o":6484.8,"h":6484.8,"l":6484.2,"c":6484.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513920,"o":6484.6,"h":6484.9,"l":6484.2,"c":6484.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513860,"o":6484.2,"h":6484.3,"l":6484.2,"c":6484.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513800,"o":6480.2,"h":6484.6,"l":6480,"c":6484.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513740,"o":6483.9,"h":6485,"l":6480,"c":6480,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513680,"o":6485.1,"h":6486.4,"l":6483.2,"c":6483.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513620,"o":6490.6,"h":6490.6,"l":6481.6,"c":6483.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513560,"o":6494.1,"h":6494.1,"l":6491.6,"c":6491.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513500,"o":6492.6,"h":6495.5,"l":6492.6,"c":6495.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513440,"o":6492.9,"h":6493.7,"l":6488.8,"c":6492.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513380,"o":6491.3,"h":6494.4,"l":6491,"c":6493.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513320,"o":6496.3,"h":6496.3,"l":6488.3,"c":6488.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513260,"o":6501.4,"h":6501.6,"l":6499.8,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513200,"o":6502.9,"h":6502.9,"l":6500.2,"c":6500.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513140,"o":6504.6,"h":6504.6,"l":6501.6,"c":6503.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513080,"o":6506.7,"h":6509.8,"l":6504.7,"c":6505.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513020,"o":6511.9,"h":6513,"l":6508.7,"c":6508.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512960,"o":6500.1,"h":6510.2,"l":6500.1,"c":6510.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512900,"o":6503.9,"h":6504.3,"l":6500,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512840,"o":6500.2,"h":6501,"l":6498.9,"c":6501,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512780,"o":6500,"h":6500,"l":6500,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512720,"o":6494.2,"h":6495.6,"l":6494.2,"c":6495.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512660,"o":6490,"h":6490,"l":6490,"c":6490,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512600,"o":6483.1,"h":6487.5,"l":6483.1,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512540,"o":6487.8,"h":6487.8,"l":6482.5,"c":6482.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512480,"o":6480.1,"h":6488.1,"l":6480.1,"c":6488.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512420,"o":6474.6,"h":6480.8,"l":6474.6,"c":6480.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512360,"o":6480.5,"h":6480.5,"l":6473.4,"c":6473.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512300,"o":6492.4,"h":6492.4,"l":6484,"c":6484,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512240,"o":6492.4,"h":6494.4,"l":6490.5,"c":6494.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512180,"o":6486.5,"h":6492.4,"l":6486.5,"c":6492.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512120,"o":6484.8,"h":6485.6,"l":6484.8,"c":6485.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512060,"o":6497.6,"h":6497.6,"l":6486.5,"c":6486.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512000,"o":6491.4,"h":6497.7,"l":6491.4,"c":6493.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511940,"o":6516.7,"h":6516.7,"l":6488.3,"c":6488.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511880,"o":6507,"h":6516.8,"l":6507,"c":6516.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511820,"o":6500,"h":6508.3,"l":6500,"c":6508.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511760,"o":6500,"h":6503.4,"l":6500,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511700,"o":6499.2,"h":6500,"l":6499,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511640,"o":6495.5,"h":6496.7,"l":6495.5,"c":6496.7,"instrument":"BTCUSD8Q17"}],"3":[{"v":0,"s":0,"t":1534523580,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523400,"o":6500,"h":6503.7,"l":6500,"c":6502.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523220,"o":6495.7,"h":6499.1,"l":6495.7,"c":6499.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523040,"o":6493.7,"h":6496.3,"l":6493.7,"c":6495.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522860,"o":6492.5,"h":6493.7,"l":6492.3,"c":6492.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522680,"o":6486.7,"h":6492.5,"l":6486.7,"c":6492.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522500,"o":6485.8,"h":6486.6,"l":6483.3,"c":6486.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522320,"o":6490.8,"h":6490.8,"l":6484.2,"c":6486.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522140,"o":6489.6,"h":6491.4,"l":6488.7,"c":6490.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521960,"o":6489.9,"h":6491.7,"l":6489.9,"c":6490,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521780,"o":6475.7,"h":6489.1,"l":6475.7,"c":6489.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6472.7,"h":6477.9,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521420,"o":6484.8,"h":6487.5,"l":6472.7,"c":6474.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521240,"o":6489.6,"h":6491.4,"l":6485,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521060,"o":6493.7,"h":6493.7,"l":6487.2,"c":6490.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520880,"o":6502.6,"h":6503.6,"l":6492.5,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520700,"o":6497.4,"h":6510,"l":6497.4,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520520,"o":6496,"h":6497.7,"l":6496,"c":6497.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520340,"o":6488.5,"h":6497.2,"l":6488.5,"c":6496,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520160,"o":6505.5,"h":6506.2,"l":6487.1,"c":6488.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519980,"o":6484.6,"h":6500,"l":6483,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519800,"o":6485,"h":6485,"l":6481,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519620,"o":6480,"h":6485,"l":6480,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519440,"o":6482.7,"h":6482.7,"l":6478.7,"c":6478.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519260,"o":6484.9,"h":6485,"l":6483.3,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519080,"o":6474.9,"h":6480,"l":6474.9,"c":6480,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518900,"o":6470,"h":6470,"l":6469.6,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518720,"o":6467.9,"h":6470,"l":6467.9,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518540,"o":6469.6,"h":6469.6,"l":6467.8,"c":6467.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518360,"o":6467.8,"h":6469.6,"l":6467,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518180,"o":6465,"h":6467.8,"l":6465,"c":6467.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518000,"o":6466,"h":6468.7,"l":6465,"c":6465,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517820,"o":6468.9,"h":6469.7,"l":6468.7,"c":6468.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517640,"o":6476.5,"h":6476.5,"l":6463.9,"c":6469.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517460,"o":6480,"h":6482.8,"l":6476.6,"c":6476.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517280,"o":6480.1,"h":6480.1,"l":6474,"c":6478.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517100,"o":6484.3,"h":6490.7,"l":6481,"c":6481,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516920,"o":6471.2,"h":6485,"l":6468,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516740,"o":6460.2,"h":6475.6,"l":6460.2,"c":6471.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516560,"o":6460,"h":6460.2,"l":6460,"c":6460,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516380,"o":6441,"h":6460,"l":6441,"c":6459.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516200,"o":6449,"h":6449.7,"l":6441,"c":6441,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516020,"o":6437,"h":6449,"l":6436.2,"c":6447,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515840,"o":6458.9,"h":6458.9,"l":6437,"c":6437,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515660,"o":6466.4,"h":6466.4,"l":6454.9,"c":6459.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515480,"o":6471.6,"h":6478.4,"l":6466.6,"c":6466.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515300,"o":6465.8,"h":6472.5,"l":6465.8,"c":6471,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515120,"o":6466.2,"h":6471.4,"l":6455.7,"c":6465.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514940,"o":6481.4,"h":6481.4,"l":6466.2,"c":6466.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514760,"o":6481.3,"h":6482,"l":6480.7,"c":6481.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514580,"o":6480.4,"h":6482,"l":6480.2,"c":6480.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514400,"o":6467.2,"h":6481.7,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514220,"o":6484,"h":6484,"l":6464,"c":6466.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514040,"o":6484.6,"h":6485.1,"l":6483.3,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513860,"o":6483.9,"h":6485,"l":6480,"c":6484.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513680,"o":6494.1,"h":6494.1,"l":6481.6,"c":6483.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513500,"o":6491.3,"h":6495.5,"l":6488.8,"c":6495.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513320,"o":6502.9,"h":6502.9,"l":6488.3,"c":6488.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513140,"o":6511.9,"h":6513,"l":6501.6,"c":6503.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512960,"o":6500.2,"h":6510.2,"l":6498.9,"c":6510.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512780,"o":6490,"h":6500,"l":6490,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512600,"o":6480.1,"h":6488.1,"l":6480.1,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512420,"o":6492.4,"h":6492.4,"l":6473.4,"c":6480.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512240,"o":6484.8,"h":6494.4,"l":6484.8,"c":6494.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512060,"o":6516.7,"h":6516.7,"l":6486.5,"c":6486.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511880,"o":6500,"h":6516.8,"l":6500,"c":6516.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511700,"o":6492.3,"h":6500,"l":6492.3,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511520,"o":6487.9,"h":6491,"l":6487.9,"c":6490.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511340,"o":6477,"h":6488.6,"l":6477,"c":6487.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511160,"o":6475.6,"h":6475.6,"l":6475.6,"c":6475.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510980,"o":6477.2,"h":6478.1,"l":6475.8,"c":6475.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510800,"o":6477.6,"h":6477.6,"l":6477,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510620,"o":6479.3,"h":6480.2,"l":6476.4,"c":6477.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510440,"o":6478.2,"h":6479,"l":6476,"c":6478.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510260,"o":6483,"h":6483,"l":6479,"c":6479,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510080,"o":6482.5,"h":6484.8,"l":6482.5,"c":6483,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509900,"o":6486.5,"h":6486.5,"l":6481,"c":6482.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509720,"o":6483,"h":6488.7,"l":6481,"c":6486.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509540,"o":6477.2,"h":6482,"l":6477.2,"c":6481.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509360,"o":6472,"h":6477.9,"l":6472,"c":6476.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509180,"o":6482,"h":6486.2,"l":6472.1,"c":6472.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509000,"o":6468.8,"h":6481.7,"l":6468.8,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508820,"o":6460,"h":6468,"l":6460,"c":6468,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508640,"o":6458.2,"h":6460.4,"l":6456.3,"c":6460,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508460,"o":6460.4,"h":6460.4,"l":6455.8,"c":6457.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508280,"o":6454.1,"h":6460.1,"l":6450.9,"c":6458.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508100,"o":6455,"h":6455.3,"l":6454.4,"c":6454.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507920,"o":6452.9,"h":6454.4,"l":6451.8,"c":6454.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507740,"o":6454.9,"h":6459.2,"l":6454.4,"c":6454.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507560,"o":6451.4,"h":6454.4,"l":6448.3,"c":6454.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507380,"o":6465.2,"h":6465.3,"l":6446.6,"c":6452.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507200,"o":6473.1,"h":6473.4,"l":6461.9,"c":6464.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507020,"o":6472,"h":6473.4,"l":6469.1,"c":6473.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506840,"o":6471.6,"h":6475,"l":6469.9,"c":6469.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506660,"o":6464.7,"h":6475,"l":6464.7,"c":6469.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506480,"o":6459.1,"h":6466.5,"l":6459.1,"c":6462.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506300,"o":6469.5,"h":6469.5,"l":6458.7,"c":6459,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506120,"o":6476.7,"h":6476.7,"l":6468.5,"c":6469.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505940,"o":6474.3,"h":6479.9,"l":6474.3,"c":6475.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505760,"o":6472,"h":6474.3,"l":6470.4,"c":6473.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505580,"o":6461.1,"h":6472.1,"l":6461.1,"c":6472,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505400,"o":6462,"h":6465.6,"l":6458.2,"c":6461,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505220,"o":6448.6,"h":6463.1,"l":6447.1,"c":6463.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505040,"o":6444.8,"h":6447,"l":6443.8,"c":6447,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504860,"o":6440,"h":6441.6,"l":6440,"c":6441.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504680,"o":6446.6,"h":6453.4,"l":6440.1,"c":6440.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504500,"o":6446.9,"h":6448.9,"l":6445.8,"c":6446.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504320,"o":6447.5,"h":6450,"l":6446,"c":6447.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504140,"o":6441.3,"h":6445.4,"l":6440.3,"c":6445.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503960,"o":6440,"h":6447,"l":6440,"c":6440.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503780,"o":6428.1,"h":6438.5,"l":6426.6,"c":6438.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503600,"o":6428,"h":6432.1,"l":6425.4,"c":6428,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503420,"o":6430.8,"h":6436.5,"l":6428.7,"c":6429.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503240,"o":6440.3,"h":6440.3,"l":6424.1,"c":6428.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503060,"o":6437,"h":6440.7,"l":6437,"c":6440.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502880,"o":6435,"h":6437.2,"l":6430.5,"c":6437.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502700,"o":6440,"h":6440,"l":6435.1,"c":6435.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502520,"o":6442.2,"h":6451.3,"l":6440,"c":6440,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502340,"o":6438.2,"h":6441.4,"l":6436.1,"c":6441.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502160,"o":6440,"h":6440,"l":6427.9,"c":6438.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501980,"o":6409.2,"h":6440,"l":6408.2,"c":6440,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501800,"o":6432.3,"h":6447.3,"l":6412,"c":6412,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501620,"o":6461.2,"h":6470,"l":6438.7,"c":6438.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501440,"o":6523,"h":6525,"l":6440.6,"c":6461.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501260,"o":6522.6,"h":6551.2,"l":6522.6,"c":6524.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501080,"o":6504.5,"h":6522,"l":6504.5,"c":6520.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500900,"o":6502,"h":6504,"l":6498.8,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500720,"o":6506.5,"h":6510,"l":6496.3,"c":6501.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500540,"o":6487.9,"h":6509.7,"l":6485.8,"c":6509.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500360,"o":6487.5,"h":6488.9,"l":6485.9,"c":6488.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500180,"o":6495.7,"h":6495.7,"l":6485.8,"c":6486.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500000,"o":6489.4,"h":6496.9,"l":6488.4,"c":6492.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499820,"o":6485.1,"h":6489.4,"l":6483,"c":6489.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499640,"o":6476.6,"h":6487.2,"l":6476.6,"c":6485.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499460,"o":6490.6,"h":6490.8,"l":6478.9,"c":6479,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499280,"o":6487.6,"h":6491,"l":6487.4,"c":6490.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499100,"o":6479.2,"h":6489.7,"l":6477.7,"c":6487.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498920,"o":6479.7,"h":6480,"l":6474.5,"c":6478.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498740,"o":6481,"h":6481,"l":6476.5,"c":6479.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498560,"o":6492.6,"h":6492.6,"l":6481.9,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498380,"o":6484.3,"h":6489.8,"l":6482.4,"c":6489.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498200,"o":6498.4,"h":6498.4,"l":6479.6,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498020,"o":6493,"h":6506.1,"l":6492.1,"c":6499.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497840,"o":6492,"h":6494.7,"l":6490.2,"c":6492.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497660,"o":6472.8,"h":6493.9,"l":6472.5,"c":6493.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497480,"o":6464.6,"h":6476,"l":6464.6,"c":6472.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497300,"o":6460.3,"h":6461.3,"l":6460.1,"c":6460.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497120,"o":6468,"h":6470.4,"l":6460.2,"c":6460.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496940,"o":6470.9,"h":6470.9,"l":6462.8,"c":6468.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496760,"o":6469.6,"h":6473.3,"l":6468.3,"c":6470.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496580,"o":6462.1,"h":6468.4,"l":6461,"c":6468.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496400,"o":6468.4,"h":6468.4,"l":6463.3,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496220,"o":6458.1,"h":6470.7,"l":6458.1,"c":6468.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496040,"o":6471.8,"h":6471.8,"l":6456.5,"c":6458.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495860,"o":6471.9,"h":6475,"l":6466,"c":6471.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495680,"o":6479.8,"h":6481,"l":6473.3,"c":6473.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495500,"o":6478.7,"h":6481,"l":6478.5,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495320,"o":6475.4,"h":6478.5,"l":6472.8,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495140,"o":6478.6,"h":6478.7,"l":6478.5,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494960,"o":6473,"h":6478.7,"l":6471.3,"c":6478.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494780,"o":6464,"h":6471.1,"l":6463.8,"c":6471.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494600,"o":6459.6,"h":6463.3,"l":6456,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494420,"o":6455.1,"h":6463.8,"l":6455.1,"c":6460.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494240,"o":6460.1,"h":6460.1,"l":6450,"c":6454.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494060,"o":6463.2,"h":6467.7,"l":6461.2,"c":6461.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493880,"o":6475.5,"h":6475.5,"l":6458.8,"c":6462.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493700,"o":6479.2,"h":6480,"l":6477.9,"c":6477.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493520,"o":6483.8,"h":6484,"l":6479.3,"c":6479.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493340,"o":6477.9,"h":6483.1,"l":6477.7,"c":6483.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493160,"o":6488.7,"h":6488.7,"l":6478.4,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492980,"o":6493.3,"h":6493.3,"l":6488.9,"c":6488.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492800,"o":6483.7,"h":6492.8,"l":6483.7,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492620,"o":6483.6,"h":6489,"l":6483.6,"c":6485.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492440,"o":6474,"h":6478.9,"l":6472.5,"c":6478.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492260,"o":6470.9,"h":6478.6,"l":6470.3,"c":6472.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492080,"o":6472.5,"h":6472.5,"l":6467.9,"c":6470.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491900,"o":6464.4,"h":6472.5,"l":6464.4,"c":6472.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491720,"o":6464.2,"h":6464.6,"l":6464.2,"c":6464.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491540,"o":6466.8,"h":6466.8,"l":6461.5,"c":6464,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491360,"o":6494.3,"h":6494.3,"l":6462,"c":6463.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491180,"o":6500,"h":6500,"l":6494.9,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491000,"o":6500,"h":6500,"l":6497.3,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490820,"o":6490.8,"h":6498.6,"l":6489.6,"c":6498.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490640,"o":6501,"h":6502,"l":6484.8,"c":6487.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490460,"o":6503.1,"h":6503.1,"l":6496.9,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490280,"o":6520,"h":6522.3,"l":6497.5,"c":6504.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490100,"o":6505.5,"h":6525,"l":6501,"c":6521,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489920,"o":6503.9,"h":6510.2,"l":6501.3,"c":6503.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489740,"o":6500,"h":6512.3,"l":6499.8,"c":6503.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489560,"o":6512.4,"h":6513,"l":6498.2,"c":6502.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489380,"o":6504.7,"h":6513,"l":6497,"c":6510.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489200,"o":6477.8,"h":6503.2,"l":6477.8,"c":6501.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489020,"o":6466.2,"h":6479.3,"l":6464.3,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488840,"o":6462.4,"h":6470.9,"l":6461.7,"c":6470.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488660,"o":6460,"h":6460,"l":6454,"c":6459.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488480,"o":6464.9,"h":6464.9,"l":6460,"c":6460.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488300,"o":6464.9,"h":6465.1,"l":6463.7,"c":6463.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488120,"o":6466.7,"h":6467.1,"l":6461.1,"c":6466.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487940,"o":6477.3,"h":6477.3,"l":6467,"c":6467,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487760,"o":6482.2,"h":6482.2,"l":6477.7,"c":6477.7,"instrument":"BTCUSD8Q17"}],"5":[{"v":0,"s":0,"t":1534523700,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523400,"o":6498.1,"h":6503.7,"l":6496.8,"c":6502.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523100,"o":6492.9,"h":6498.3,"l":6492.3,"c":6498.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522800,"o":6486.7,"h":6493.2,"l":6486.7,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522500,"o":6489.4,"h":6490,"l":6483.3,"c":6486.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522200,"o":6491.1,"h":6491.7,"l":6488.7,"c":6490,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521900,"o":6475.7,"h":6491.7,"l":6475.7,"c":6491.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6485.2,"h":6487.5,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521300,"o":6488.3,"h":6491.5,"l":6484.7,"c":6484.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521000,"o":6502.6,"h":6503.6,"l":6487.2,"c":6488.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520700,"o":6496.6,"h":6510,"l":6496.3,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520400,"o":6493,"h":6497.2,"l":6487.1,"c":6496.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520100,"o":6484.6,"h":6506.2,"l":6483,"c":6495.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519800,"o":6484,"h":6485,"l":6481,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519500,"o":6485,"h":6485,"l":6478.7,"c":6483.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519200,"o":6474.9,"h":6485,"l":6474.9,"c":6484.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518900,"o":6467.9,"h":6470,"l":6467.9,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518600,"o":6469.6,"h":6469.6,"l":6467.8,"c":6467.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518300,"o":6465,"h":6467.8,"l":6465,"c":6467,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518000,"o":6469.7,"h":6469.7,"l":6465,"c":6465,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517700,"o":6479,"h":6479,"l":6463.9,"c":6468.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517400,"o":6480.1,"h":6482.8,"l":6474,"c":6478.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517100,"o":6472.9,"h":6490.7,"l":6472.9,"c":6481,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516800,"o":6460.1,"h":6475.6,"l":6460,"c":6471.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516500,"o":6441,"h":6460.2,"l":6441,"c":6460,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516200,"o":6441.9,"h":6449.7,"l":6440,"c":6441,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515900,"o":6460,"h":6460,"l":6436.2,"c":6440,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515600,"o":6471.6,"h":6478.4,"l":6454.9,"c":6459.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515300,"o":6457.8,"h":6472.5,"l":6455.7,"c":6471,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515000,"o":6481.5,"h":6481.5,"l":6459.3,"c":6459.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514700,"o":6480.4,"h":6482,"l":6480.2,"c":6481.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514400,"o":6480.7,"h":6481.7,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514100,"o":6484.2,"h":6485.1,"l":6481.7,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513800,"o":6494.1,"h":6494.1,"l":6480,"c":6484.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513500,"o":6501.4,"h":6501.6,"l":6488.3,"c":6495.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513200,"o":6500.1,"h":6513,"l":6500.1,"c":6500.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512900,"o":6490,"h":6504.3,"l":6490,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512600,"o":6480.5,"h":6488.1,"l":6473.4,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512300,"o":6497.6,"h":6497.6,"l":6484,"c":6484,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512000,"o":6500,"h":6516.8,"l":6488.3,"c":6493.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511700,"o":6488,"h":6500,"l":6487.9,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511400,"o":6475.6,"h":6488.6,"l":6475.6,"c":6487.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511100,"o":6477.2,"h":6478.1,"l":6475.6,"c":6475.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510800,"o":6477.6,"h":6479,"l":6476.4,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510500,"o":6479.7,"h":6480.2,"l":6476,"c":6480.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510200,"o":6482.5,"h":6484.8,"l":6480.1,"c":6481.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509900,"o":6485,"h":6488.7,"l":6481,"c":6482.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509600,"o":6476.4,"h":6483.3,"l":6476.4,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509300,"o":6482,"h":6486.2,"l":6472,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509000,"o":6460.4,"h":6481.7,"l":6460.4,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508700,"o":6457.8,"h":6460.4,"l":6455.8,"c":6460.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508400,"o":6454.1,"h":6460.4,"l":6450.9,"c":6459.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508100,"o":6451.8,"h":6455.3,"l":6451.8,"c":6454.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507800,"o":6452.7,"h":6459.2,"l":6452.7,"c":6453.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507500,"o":6465.2,"h":6465.3,"l":6446.6,"c":6451.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507200,"o":6472.6,"h":6473.4,"l":6461.9,"c":6464.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506900,"o":6474.3,"h":6475,"l":6469.1,"c":6472.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506600,"o":6459.1,"h":6475,"l":6459.1,"c":6472.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506300,"o":6469.3,"h":6471,"l":6458.7,"c":6459,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506000,"o":6472,"h":6479.9,"l":6468.5,"c":6469.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505700,"o":6461.1,"h":6474.3,"l":6461.1,"c":6473.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505400,"o":6448,"h":6465.6,"l":6448,"c":6461,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505100,"o":6441.6,"h":6448.6,"l":6441.6,"c":6448,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504800,"o":6446.6,"h":6453.4,"l":6440,"c":6440.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504500,"o":6450,"h":6450,"l":6445.8,"c":6446.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504200,"o":6445.4,"h":6450,"l":6440.3,"c":6450,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503900,"o":6428.1,"h":6447,"l":6426.6,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503600,"o":6436.5,"h":6436.5,"l":6425.4,"c":6428,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503300,"o":6440.7,"h":6440.7,"l":6424.1,"c":6436.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503000,"o":6435,"h":6440.7,"l":6430.5,"c":6440.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502700,"o":6450.9,"h":6451,"l":6435.1,"c":6435.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502400,"o":6433.4,"h":6451.3,"l":6433.4,"c":6450.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502100,"o":6409.2,"h":6440,"l":6408.2,"c":6430.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501800,"o":6465.4,"h":6470,"l":6412,"c":6412,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501500,"o":6536.4,"h":6536.4,"l":6440.6,"c":6466.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501200,"o":6504.5,"h":6551.2,"l":6504.5,"c":6536.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500900,"o":6507.7,"h":6507.7,"l":6496.3,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500600,"o":6488.9,"h":6510,"l":6485.8,"c":6506.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500300,"o":6495.7,"h":6495.7,"l":6485.8,"c":6488.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500000,"o":6484.5,"h":6496.9,"l":6484.5,"c":6492.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499700,"o":6480,"h":6487.2,"l":6476.6,"c":6486.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499400,"o":6487.6,"h":6491,"l":6480.4,"c":6480.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499100,"o":6478.1,"h":6489.7,"l":6474.5,"c":6487.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498800,"o":6481.9,"h":6483.9,"l":6476.5,"c":6479.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498500,"o":6484.3,"h":6492.6,"l":6481.9,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498200,"o":6495.3,"h":6506.1,"l":6479.6,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497900,"o":6488.8,"h":6496,"l":6488.8,"c":6496,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497600,"o":6464.6,"h":6483.2,"l":6464.6,"c":6483.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497300,"o":6469.1,"h":6469.1,"l":6460.1,"c":6460.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497000,"o":6473.2,"h":6473.3,"l":6462.8,"c":6467.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496700,"o":6462.1,"h":6472.6,"l":6461,"c":6472,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496400,"o":6466.5,"h":6470.7,"l":6463.3,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496100,"o":6471.8,"h":6475,"l":6456.5,"c":6465.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495800,"o":6479.8,"h":6481,"l":6466,"c":6471.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495500,"o":6474.5,"h":6481,"l":6472.8,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495200,"o":6478.7,"h":6478.7,"l":6475.3,"c":6475.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494900,"o":6464,"h":6478.5,"l":6463.8,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494600,"o":6462.8,"h":6463.8,"l":6456,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494300,"o":6466.2,"h":6467.7,"l":6450,"c":6458.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494000,"o":6475.5,"h":6475.5,"l":6458.8,"c":6467.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493700,"o":6483.8,"h":6484,"l":6477.9,"c":6477.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493400,"o":6478.5,"h":6483.8,"l":6477.7,"c":6483.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493100,"o":6493.3,"h":6493.3,"l":6480.6,"c":6480.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492800,"o":6488.6,"h":6492.8,"l":6483.7,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492500,"o":6478.6,"h":6487,"l":6472.5,"c":6487,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492200,"o":6472.5,"h":6478,"l":6467.9,"c":6478,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491900,"o":6464.6,"h":6472.5,"l":6464.4,"c":6472.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491600,"o":6468.5,"h":6468.5,"l":6461.5,"c":6464.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491300,"o":6500,"h":6500,"l":6464.3,"c":6467,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491000,"o":6490.1,"h":6500,"l":6490.1,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490700,"o":6501,"h":6502,"l":6484.8,"c":6489.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490400,"o":6520,"h":6522.3,"l":6496.9,"c":6502.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490100,"o":6507,"h":6525,"l":6501,"c":6521,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489800,"o":6501.8,"h":6512.3,"l":6499.8,"c":6505.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489500,"o":6504.7,"h":6513,"l":6497,"c":6505.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489200,"o":6465.9,"h":6503.2,"l":6464.3,"c":6501.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488900,"o":6457.6,"h":6470.9,"l":6456.5,"c":6466.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488600,"o":6464.9,"h":6464.9,"l":6454,"c":6456.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488300,"o":6463.1,"h":6467.1,"l":6461.1,"c":6463.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488000,"o":6477.8,"h":6477.8,"l":6464,"c":6464,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487700,"o":6478.6,"h":6485.4,"l":6477.7,"c":6477.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487400,"o":6465.6,"h":6481,"l":6464.5,"c":6478.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487100,"o":6464.7,"h":6468.9,"l":6462.9,"c":6465.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534486800,"o":6456.6,"h":6462.9,"l":6456.6,"c":6462.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534486500,"o":6432.8,"h":6454.9,"l":6432.8,"c":6454.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534486200,"o":6430.7,"h":6431.5,"l":6429.8,"c":6430.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485900,"o":6441.1,"h":6441.1,"l":6425.1,"c":6431.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485600,"o":6453.3,"h":6455.4,"l":6447.2,"c":6447.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485300,"o":6442.9,"h":6453.6,"l":6441.7,"c":6452,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485000,"o":6438,"h":6445.6,"l":6438,"c":6441.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534484700,"o":6432.2,"h":6445.1,"l":6430,"c":6439,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534484400,"o":6448.3,"h":6448.3,"l":6433,"c":6434.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534484100,"o":6482.7,"h":6482.7,"l":6446.9,"c":6448.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534483800,"o":6484.3,"h":6484.3,"l":6482.9,"c":6482.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534483500,"o":6484,"h":6487,"l":6479,"c":6484.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534483200,"o":6472.5,"h":6482.9,"l":6472.5,"c":6482.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482900,"o":6488,"h":6488,"l":6475,"c":6475,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482600,"o":6484.8,"h":6491.7,"l":6483.1,"c":6488.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482300,"o":6468.5,"h":6483.6,"l":6468.5,"c":6483.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482000,"o":6482.6,"h":6482.6,"l":6466.9,"c":6466.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534481700,"o":6487.9,"h":6489.2,"l":6475.6,"c":6482.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534481400,"o":6517,"h":6517.8,"l":6485,"c":6487.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534481100,"o":6505.1,"h":6519,"l":6504.6,"c":6517.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534480800,"o":6512.6,"h":6515,"l":6504.6,"c":6504.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534480500,"o":6468,"h":6524.4,"l":6468,"c":6513.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534480200,"o":6473.1,"h":6474.1,"l":6463.1,"c":6466.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534479900,"o":6457.8,"h":6477.2,"l":6451.2,"c":6473.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534479600,"o":6426.7,"h":6456.7,"l":6426.7,"c":6456.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534479300,"o":6417.2,"h":6434.4,"l":6417.2,"c":6428.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534479000,"o":6418.1,"h":6420,"l":6416.6,"c":6417.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478700,"o":6421.5,"h":6421.5,"l":6418.1,"c":6418.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478400,"o":6419.9,"h":6423.8,"l":6419.9,"c":6422,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478100,"o":6411.5,"h":6420.5,"l":6411.5,"c":6419.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534477800,"o":6413.3,"h":6413.9,"l":6411.5,"c":6411.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534477500,"o":6423,"h":6423,"l":6411.7,"c":6412.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534477200,"o":6422.9,"h":6425,"l":6422.9,"c":6423.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534476900,"o":6436.7,"h":6436.7,"l":6421,"c":6424.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534476600,"o":6428.3,"h":6437.6,"l":6425.5,"c":6436.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534476300,"o":6420,"h":6429,"l":6420,"c":6425.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534476000,"o":6422,"h":6423.9,"l":6417.6,"c":6419.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534475700,"o":6407,"h":6425,"l":6402.1,"c":6419.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534475400,"o":6419.7,"h":6419.7,"l":6403.7,"c":6408.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534475100,"o":6416.2,"h":6421,"l":6416.2,"c":6420,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534474800,"o":6434.9,"h":6434.9,"l":6412.9,"c":6418,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534474500,"o":6421.8,"h":6437.9,"l":6421.8,"c":6436.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534474200,"o":6417,"h":6426.1,"l":6411.2,"c":6421.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473900,"o":6394.1,"h":6420,"l":6393.3,"c":6414.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473600,"o":6368,"h":6391.8,"l":6364.8,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473300,"o":6355.1,"h":6368.1,"l":6353.2,"c":6368.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473000,"o":6362,"h":6362.8,"l":6351.6,"c":6353.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534472700,"o":6359.8,"h":6373.4,"l":6358.2,"c":6362.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534472400,"o":6350.8,"h":6361,"l":6350.8,"c":6360.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534472100,"o":6354.8,"h":6357.9,"l":6352.8,"c":6352.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534471800,"o":6339.5,"h":6355.2,"l":6339.5,"c":6355.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534471500,"o":6337.8,"h":6340.3,"l":6335.9,"c":6340.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534471200,"o":6332.5,"h":6337.6,"l":6332.5,"c":6337.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534470900,"o":6335.4,"h":6339.8,"l":6332.3,"c":6332.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534470600,"o":6343.3,"h":6343.3,"l":6336.3,"c":6336.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534470300,"o":6343,"h":6350.9,"l":6343,"c":6346.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534470000,"o":6354,"h":6354,"l":6341.1,"c":6342.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534469700,"o":6361.2,"h":6362.9,"l":6354.1,"c":6354.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534469400,"o":6353.9,"h":6362,"l":6353.9,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534469100,"o":6346,"h":6353.6,"l":6346,"c":6353.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534468800,"o":6355,"h":6355,"l":6345.2,"c":6349.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534468500,"o":6349,"h":6359.3,"l":6349,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534468200,"o":6345.7,"h":6350,"l":6345.7,"c":6348,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467900,"o":6341.2,"h":6348,"l":6341,"c":6343.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467600,"o":6323.3,"h":6341.2,"l":6323.3,"c":6339.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467300,"o":6328.5,"h":6328.5,"l":6320.4,"c":6323.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467000,"o":6324.4,"h":6333.6,"l":6323.1,"c":6328.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534466700,"o":6323,"h":6328,"l":6321.2,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534466400,"o":6311.4,"h":6322.2,"l":6311.4,"c":6322.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534466100,"o":6316.6,"h":6316.6,"l":6310.6,"c":6311.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534465800,"o":6317.9,"h":6321.2,"l":6316.6,"c":6316.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534465500,"o":6318.2,"h":6328.5,"l":6317,"c":6317.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534465200,"o":6313.1,"h":6321.1,"l":6312.4,"c":6318.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464900,"o":6311.1,"h":6326.7,"l":6311.1,"c":6312.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464600,"o":6298.8,"h":6310.1,"l":6293.2,"c":6310.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464300,"o":6314,"h":6315.4,"l":6294.6,"c":6298.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464000,"o":6304.2,"h":6314,"l":6304.2,"c":6314,"instrument":"BTCUSD8Q17"}],"15":[{"v":0,"s":0,"t":1534524300,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523400,"o":6486.7,"h":6503.7,"l":6486.7,"c":6502.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534522500,"o":6475.7,"h":6491.7,"l":6475.7,"c":6486.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6502.6,"h":6503.6,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534520700,"o":6484.6,"h":6510,"l":6483,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519800,"o":6474.9,"h":6485,"l":6474.9,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518900,"o":6465,"h":6470,"l":6465,"c":6470,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518000,"o":6480.1,"h":6482.8,"l":6463.9,"c":6465,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534517100,"o":6441,"h":6490.7,"l":6441,"c":6481,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516200,"o":6471.6,"h":6478.4,"l":6436.2,"c":6441,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534515300,"o":6480.4,"h":6482,"l":6455.7,"c":6471,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514400,"o":6494.1,"h":6494.1,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534513500,"o":6490,"h":6513,"l":6488.3,"c":6495.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512600,"o":6500,"h":6516.8,"l":6473.4,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534511700,"o":6477.2,"h":6500,"l":6475.6,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510800,"o":6482.5,"h":6484.8,"l":6476,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509900,"o":6482,"h":6488.7,"l":6472,"c":6482.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509000,"o":6454.1,"h":6481.7,"l":6450.9,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534508100,"o":6465.2,"h":6465.3,"l":6446.6,"c":6454.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507200,"o":6459.1,"h":6475,"l":6459.1,"c":6464.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534506300,"o":6461.1,"h":6479.9,"l":6458.7,"c":6459,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505400,"o":6446.6,"h":6465.6,"l":6440,"c":6461,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534504500,"o":6428.1,"h":6450,"l":6426.6,"c":6446.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503600,"o":6435,"h":6440.7,"l":6424.1,"c":6428,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534502700,"o":6409.2,"h":6451.3,"l":6408.2,"c":6435.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501800,"o":6504.5,"h":6551.2,"l":6412,"c":6412,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500900,"o":6495.7,"h":6510,"l":6485.8,"c":6504,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500000,"o":6487.6,"h":6496.9,"l":6476.6,"c":6492.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534499100,"o":6484.3,"h":6492.6,"l":6474.5,"c":6487.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498200,"o":6464.6,"h":6506.1,"l":6464.6,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534497300,"o":6462.1,"h":6473.3,"l":6460.1,"c":6460.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496400,"o":6479.8,"h":6481,"l":6456.5,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534495500,"o":6464,"h":6481,"l":6463.8,"c":6478.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494600,"o":6475.5,"h":6475.5,"l":6450,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534493700,"o":6493.3,"h":6493.3,"l":6477.7,"c":6477.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492800,"o":6472.5,"h":6492.8,"l":6467.9,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491900,"o":6500,"h":6500,"l":6461.5,"c":6472.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491000,"o":6520,"h":6522.3,"l":6484.8,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534490100,"o":6504.7,"h":6525,"l":6497,"c":6521,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489200,"o":6464.9,"h":6503.2,"l":6454,"c":6501.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534488300,"o":6478.6,"h":6485.4,"l":6461.1,"c":6463.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487400,"o":6456.6,"h":6481,"l":6456.6,"c":6478.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534486500,"o":6441.1,"h":6454.9,"l":6425.1,"c":6454.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485600,"o":6438,"h":6455.4,"l":6438,"c":6447.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534484700,"o":6482.7,"h":6482.7,"l":6430,"c":6439,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534483800,"o":6472.5,"h":6487,"l":6472.5,"c":6482.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482900,"o":6468.5,"h":6491.7,"l":6468.5,"c":6475,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482000,"o":6517,"h":6517.8,"l":6466.9,"c":6466.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534481100,"o":6468,"h":6524.4,"l":6468,"c":6517.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534480200,"o":6426.7,"h":6477.2,"l":6426.7,"c":6466.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534479300,"o":6421.5,"h":6434.4,"l":6416.6,"c":6428.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478400,"o":6413.3,"h":6423.8,"l":6411.5,"c":6422,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534477500,"o":6436.7,"h":6436.7,"l":6411.7,"c":6412.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534476600,"o":6422,"h":6437.6,"l":6417.6,"c":6436.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534475700,"o":6416.2,"h":6425,"l":6402.1,"c":6419.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534474800,"o":6417,"h":6437.9,"l":6411.2,"c":6418,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473900,"o":6355.1,"h":6420,"l":6353.2,"c":6414.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473000,"o":6350.8,"h":6373.4,"l":6350.8,"c":6353.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534472100,"o":6337.8,"h":6357.9,"l":6335.9,"c":6352.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534471200,"o":6343.3,"h":6343.3,"l":6332.3,"c":6337.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534470300,"o":6361.2,"h":6362.9,"l":6341.1,"c":6346.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534469400,"o":6355,"h":6362,"l":6345.2,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534468500,"o":6341.2,"h":6359.3,"l":6341,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467600,"o":6324.4,"h":6341.2,"l":6320.4,"c":6339.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534466700,"o":6316.6,"h":6328,"l":6310.6,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534465800,"o":6313.1,"h":6328.5,"l":6312.4,"c":6316.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464900,"o":6314,"h":6326.7,"l":6293.2,"c":6312.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464000,"o":6285.2,"h":6314,"l":6284.9,"c":6314,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534463100,"o":6274,"h":6287.9,"l":6274,"c":6286,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534462200,"o":6267.2,"h":6275.3,"l":6265,"c":6275.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534461300,"o":6275.6,"h":6280.4,"l":6267,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534460400,"o":6297.6,"h":6299,"l":6277.3,"c":6277.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534459500,"o":6286,"h":6299,"l":6286,"c":6298.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534458600,"o":6276.7,"h":6294,"l":6276.6,"c":6286,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534457700,"o":6280,"h":6294.2,"l":6271.7,"c":6275.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534456800,"o":6280.2,"h":6295.6,"l":6278.2,"c":6278.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534455900,"o":6269.9,"h":6280.1,"l":6255,"c":6277.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534455000,"o":6274.7,"h":6281.4,"l":6259.1,"c":6269,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534454100,"o":6256.2,"h":6275.9,"l":6233.6,"c":6275.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534453200,"o":6344.1,"h":6348.5,"l":6255.3,"c":6256.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534452300,"o":6358.1,"h":6363,"l":6344.7,"c":6344.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534451400,"o":6403.7,"h":6403.9,"l":6331,"c":6358.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534450500,"o":6414.8,"h":6415,"l":6401,"c":6403.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534449600,"o":6412.6,"h":6419.1,"l":6408,"c":6414.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534448700,"o":6405.9,"h":6414.3,"l":6395,"c":6411.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534447800,"o":6406.8,"h":6415,"l":6405.2,"c":6405.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534446900,"o":6424.1,"h":6437.6,"l":6402.9,"c":6407,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534446000,"o":6405,"h":6425,"l":6402,"c":6424.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534445100,"o":6394.2,"h":6405,"l":6387.3,"c":6404.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534444200,"o":6407.7,"h":6410,"l":6391,"c":6397,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534443300,"o":6411.7,"h":6412.6,"l":6392.9,"c":6408.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534442400,"o":6409.6,"h":6414.6,"l":6390.5,"c":6412.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534441500,"o":6428.7,"h":6464.7,"l":6400,"c":6410.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534440600,"o":6397.5,"h":6434.2,"l":6395.1,"c":6427.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534439700,"o":6400.5,"h":6400.5,"l":6380,"c":6397.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534438800,"o":6394,"h":6408.9,"l":6393.6,"c":6400.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534437900,"o":6402.1,"h":6409,"l":6390.1,"c":6394.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534437000,"o":6400,"h":6411.3,"l":6384.8,"c":6404.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534436100,"o":6407.2,"h":6428.1,"l":6400,"c":6400,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534435200,"o":6409.5,"h":6425.4,"l":6400,"c":6405.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534434300,"o":6402.9,"h":6408.7,"l":6390.5,"c":6408.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534433400,"o":6391.7,"h":6409.5,"l":6391.7,"c":6402.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534432500,"o":6327.4,"h":6406.7,"l":6300,"c":6392.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534431600,"o":6342.8,"h":6344.4,"l":6330,"c":6330,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534430700,"o":6346.9,"h":6363,"l":6343,"c":6344.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534429800,"o":6337.9,"h":6350,"l":6337.9,"c":6348.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534428900,"o":6351.5,"h":6351.5,"l":6325.6,"c":6337.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534428000,"o":6346.6,"h":6351,"l":6337,"c":6351,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534427100,"o":6330,"h":6349.5,"l":6330,"c":6346.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534426200,"o":6326.1,"h":6334,"l":6317.9,"c":6330,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534425300,"o":6318.2,"h":6327.8,"l":6293.7,"c":6326,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534424400,"o":6337.4,"h":6342.5,"l":6286.6,"c":6319.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534423500,"o":6358.1,"h":6361.1,"l":6313.6,"c":6337.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534422600,"o":6462,"h":6462,"l":6345,"c":6356.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534421700,"o":6436.5,"h":6475,"l":6435,"c":6464,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534420800,"o":6431.9,"h":6436.5,"l":6426.6,"c":6436,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534419900,"o":6435,"h":6440.9,"l":6425.8,"c":6429.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534419000,"o":6420.1,"h":6437.6,"l":6415.3,"c":6434.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534418100,"o":6450,"h":6451,"l":6414.9,"c":6418.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534417200,"o":6444.2,"h":6474.3,"l":6444.2,"c":6449.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534416300,"o":6400.6,"h":6463.9,"l":6389.5,"c":6447.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534415400,"o":6405.5,"h":6406,"l":6399.2,"c":6400.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534414500,"o":6389.9,"h":6406.6,"l":6380,"c":6405.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534413600,"o":6411.2,"h":6411.2,"l":6380.8,"c":6389.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534412700,"o":6399,"h":6418.4,"l":6399,"c":6411.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534411800,"o":6406.9,"h":6408.8,"l":6393.9,"c":6399,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534410900,"o":6387.8,"h":6408.3,"l":6378.8,"c":6407.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534410000,"o":6384,"h":6396.9,"l":6381.1,"c":6387.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534409100,"o":6400.5,"h":6402.2,"l":6381.6,"c":6385.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534408200,"o":6406.5,"h":6424.9,"l":6393.6,"c":6402.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534407300,"o":6377.8,"h":6405.1,"l":6375.8,"c":6405.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534406400,"o":6388.1,"h":6397.8,"l":6373.8,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534405500,"o":6414.1,"h":6414.1,"l":6387.5,"c":6388.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534404600,"o":6362.6,"h":6415.9,"l":6362.6,"c":6415.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534403700,"o":6302,"h":6381.5,"l":6302,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534402800,"o":6298,"h":6302,"l":6292.2,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534401900,"o":6301.9,"h":6301.9,"l":6296.3,"c":6299.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534401000,"o":6277.6,"h":6303.7,"l":6277.6,"c":6302.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534400100,"o":6289.4,"h":6292,"l":6273.1,"c":6276.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534399200,"o":6303,"h":6305.1,"l":6276.1,"c":6288.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534398300,"o":6293.9,"h":6304.2,"l":6292.7,"c":6302.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534397400,"o":6303.5,"h":6307.7,"l":6294.1,"c":6294.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534396500,"o":6311.4,"h":6317.7,"l":6293.9,"c":6303.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534395600,"o":6319.3,"h":6319.3,"l":6297,"c":6309.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534394700,"o":6289.5,"h":6320.6,"l":6289.5,"c":6319.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534393800,"o":6295.8,"h":6304.2,"l":6287.9,"c":6289.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534392900,"o":6277.8,"h":6300,"l":6265.1,"c":6296.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534392000,"o":6308.7,"h":6310.2,"l":6278,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534391100,"o":6317.3,"h":6319.1,"l":6308,"c":6308.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534390200,"o":6314,"h":6320.5,"l":6295.3,"c":6317.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534389300,"o":6298.1,"h":6330.6,"l":6297.6,"c":6310.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534388400,"o":6276.7,"h":6297.9,"l":6273,"c":6297.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534387500,"o":6286.5,"h":6294.9,"l":6278.8,"c":6278.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534386600,"o":6276.1,"h":6293.3,"l":6276,"c":6287.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534385700,"o":6269.8,"h":6276.2,"l":6263.5,"c":6275.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534384800,"o":6256,"h":6276.4,"l":6255.9,"c":6270.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534383900,"o":6252.9,"h":6276.1,"l":6250,"c":6255.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534383000,"o":6278.3,"h":6278.3,"l":6250.4,"c":6253,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534382100,"o":6300.5,"h":6300.5,"l":6276.5,"c":6277.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534381200,"o":6263.5,"h":6314.3,"l":6263.5,"c":6300.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534380300,"o":6259,"h":6274.4,"l":6254.1,"c":6263.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534379400,"o":6241.6,"h":6269.4,"l":6239.5,"c":6258.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534378500,"o":6270.2,"h":6270.2,"l":6215.5,"c":6241,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534377600,"o":6268.1,"h":6283.4,"l":6243.6,"c":6270.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534376700,"o":6260,"h":6280,"l":6238.3,"c":6265,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534375800,"o":6344,"h":6344,"l":6244.1,"c":6260.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534374900,"o":6346.4,"h":6350,"l":6316.1,"c":6345.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534374000,"o":6370,"h":6395.2,"l":6350,"c":6350,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534373100,"o":6405.3,"h":6408.9,"l":6361.5,"c":6368.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534372200,"o":6436.1,"h":6446.8,"l":6404.4,"c":6405,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534371300,"o":6412.1,"h":6442,"l":6412,"c":6435,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534370400,"o":6395.9,"h":6425.6,"l":6390.9,"c":6412.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534369500,"o":6380.1,"h":6427.8,"l":6379.3,"c":6396,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534368600,"o":6356.9,"h":6380.6,"l":6348.6,"c":6380.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534367700,"o":6379.3,"h":6379.3,"l":6342.7,"c":6356.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534366800,"o":6370.4,"h":6378.9,"l":6358,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365900,"o":6355.6,"h":6370.2,"l":6331.4,"c":6370.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6361.9,"h":6380,"l":6338,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364100,"o":6379.9,"h":6381.1,"l":6311.3,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6508.6,"h":6508.6,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362300,"o":6495,"h":6521.4,"l":6485.9,"c":6513.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6499.7,"h":6499.7,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360500,"o":6535,"h":6541,"l":6488,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6538.6,"h":6552.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358700,"o":6556.3,"h":6565.3,"l":6533.3,"c":6538.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6577.7,"h":6582.8,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356900,"o":6570.4,"h":6589.2,"l":6569.8,"c":6579,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6578.2,"h":6580.7,"l":6550,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355100,"o":6545,"h":6580,"l":6535.5,"c":6578.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6566.3,"h":6566.3,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353300,"o":6597.4,"h":6597.4,"l":6565.3,"c":6566.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6560.1,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351500,"o":6569.5,"h":6596.4,"l":6537.7,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350600,"o":6569.9,"h":6623.8,"l":6556.1,"c":6567.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349700,"o":6446.1,"h":6567.6,"l":6443.8,"c":6561.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6463.4,"h":6480.8,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347900,"o":6416.8,"h":6493,"l":6410.5,"c":6463,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347000,"o":6441.7,"h":6466,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346100,"o":6407.9,"h":6442.1,"l":6397.9,"c":6441.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6375,"h":6404.9,"l":6374,"c":6404.9,"instrument":"BTCUSD8Q17"}],"30":[{"v":0,"s":0,"t":1534525200,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534523400,"o":6475.7,"h":6503.7,"l":6475.7,"c":6502.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6484.6,"h":6510,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534519800,"o":6465,"h":6485,"l":6465,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518000,"o":6441,"h":6490.7,"l":6441,"c":6465,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534516200,"o":6480.4,"h":6482,"l":6436.2,"c":6441,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514400,"o":6490,"h":6513,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534512600,"o":6477.2,"h":6516.8,"l":6473.4,"c":6487.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510800,"o":6482,"h":6488.7,"l":6472,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534509000,"o":6465.2,"h":6481.7,"l":6446.6,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507200,"o":6461.1,"h":6479.9,"l":6458.7,"c":6464.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534505400,"o":6428.1,"h":6465.6,"l":6426.6,"c":6461,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503600,"o":6409.2,"h":6451.3,"l":6408.2,"c":6428,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534501800,"o":6495.7,"h":6551.2,"l":6412,"c":6412,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500000,"o":6484.3,"h":6496.9,"l":6474.5,"c":6492.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534498200,"o":6462.1,"h":6506.1,"l":6460.1,"c":6481.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496400,"o":6464,"h":6481,"l":6456.5,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534494600,"o":6493.3,"h":6493.3,"l":6450,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492800,"o":6500,"h":6500,"l":6461.5,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534491000,"o":6504.7,"h":6525,"l":6484.8,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489200,"o":6478.6,"h":6503.2,"l":6454,"c":6501.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534487400,"o":6441.1,"h":6481,"l":6425.1,"c":6478.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485600,"o":6482.7,"h":6482.7,"l":6430,"c":6447.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534483800,"o":6468.5,"h":6491.7,"l":6468.5,"c":6482.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482000,"o":6468,"h":6524.4,"l":6466.9,"c":6466.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534480200,"o":6421.5,"h":6477.2,"l":6416.6,"c":6466.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478400,"o":6436.7,"h":6436.7,"l":6411.5,"c":6422,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534476600,"o":6416.2,"h":6437.6,"l":6402.1,"c":6436.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534474800,"o":6355.1,"h":6437.9,"l":6353.2,"c":6418,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534473000,"o":6337.8,"h":6373.4,"l":6335.9,"c":6353.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534471200,"o":6361.2,"h":6362.9,"l":6332.3,"c":6337.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534469400,"o":6341.2,"h":6362,"l":6341,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467600,"o":6316.6,"h":6341.2,"l":6310.6,"c":6339.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534465800,"o":6314,"h":6328.5,"l":6293.2,"c":6316.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464000,"o":6274,"h":6314,"l":6274,"c":6314,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534462200,"o":6275.6,"h":6280.4,"l":6265,"c":6275.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534460400,"o":6286,"h":6299,"l":6277.3,"c":6277.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534458600,"o":6280,"h":6294.2,"l":6271.7,"c":6286,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534456800,"o":6269.9,"h":6295.6,"l":6255,"c":6278.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534455000,"o":6256.2,"h":6281.4,"l":6233.6,"c":6269,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534453200,"o":6358.1,"h":6363,"l":6255.3,"c":6256.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534451400,"o":6414.8,"h":6415,"l":6331,"c":6358.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534449600,"o":6405.9,"h":6419.1,"l":6395,"c":6414.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534447800,"o":6424.1,"h":6437.6,"l":6402.9,"c":6405.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534446000,"o":6394.2,"h":6425,"l":6387.3,"c":6424.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534444200,"o":6411.7,"h":6412.6,"l":6391,"c":6397,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534442400,"o":6428.7,"h":6464.7,"l":6390.5,"c":6412.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534440600,"o":6400.5,"h":6434.2,"l":6380,"c":6427.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534438800,"o":6402.1,"h":6409,"l":6390.1,"c":6400.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534437000,"o":6407.2,"h":6428.1,"l":6384.8,"c":6404.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534435200,"o":6402.9,"h":6425.4,"l":6390.5,"c":6405.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534433400,"o":6327.4,"h":6409.5,"l":6300,"c":6402.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534431600,"o":6346.9,"h":6363,"l":6330,"c":6330,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534429800,"o":6351.5,"h":6351.5,"l":6325.6,"c":6348.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534428000,"o":6330,"h":6351,"l":6330,"c":6351,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534426200,"o":6318.2,"h":6334,"l":6293.7,"c":6330,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534424400,"o":6358.1,"h":6361.1,"l":6286.6,"c":6319.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534422600,"o":6436.5,"h":6475,"l":6345,"c":6356.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534420800,"o":6435,"h":6440.9,"l":6425.8,"c":6436,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534419000,"o":6450,"h":6451,"l":6414.9,"c":6434.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534417200,"o":6400.6,"h":6474.3,"l":6389.5,"c":6449.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534415400,"o":6389.9,"h":6406.6,"l":6380,"c":6400.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534413600,"o":6399,"h":6418.4,"l":6380.8,"c":6389.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534411800,"o":6387.8,"h":6408.8,"l":6378.8,"c":6399,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534410000,"o":6400.5,"h":6402.2,"l":6381.1,"c":6387.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534408200,"o":6377.8,"h":6424.9,"l":6375.8,"c":6402.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534406400,"o":6414.1,"h":6414.1,"l":6373.8,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534404600,"o":6302,"h":6415.9,"l":6302,"c":6415.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534402800,"o":6301.9,"h":6302,"l":6292.2,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534401000,"o":6289.4,"h":6303.7,"l":6273.1,"c":6302.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534399200,"o":6293.9,"h":6305.1,"l":6276.1,"c":6288.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534397400,"o":6311.4,"h":6317.7,"l":6293.9,"c":6294.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534395600,"o":6289.5,"h":6320.6,"l":6289.5,"c":6309.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534393800,"o":6277.8,"h":6304.2,"l":6265.1,"c":6289.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534392000,"o":6317.3,"h":6319.1,"l":6278,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534390200,"o":6298.1,"h":6330.6,"l":6295.3,"c":6317.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534388400,"o":6286.5,"h":6297.9,"l":6273,"c":6297.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534386600,"o":6269.8,"h":6293.3,"l":6263.5,"c":6287.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534384800,"o":6252.9,"h":6276.4,"l":6250,"c":6270.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534383000,"o":6300.5,"h":6300.5,"l":6250.4,"c":6253,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534381200,"o":6259,"h":6314.3,"l":6254.1,"c":6300.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534379400,"o":6270.2,"h":6270.2,"l":6215.5,"c":6258.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534377600,"o":6260,"h":6283.4,"l":6238.3,"c":6270.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534375800,"o":6346.4,"h":6350,"l":6244.1,"c":6260.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534374000,"o":6405.3,"h":6408.9,"l":6350,"c":6350,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534372200,"o":6412.1,"h":6446.8,"l":6404.4,"c":6405,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534370400,"o":6380.1,"h":6427.8,"l":6379.3,"c":6412.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534368600,"o":6379.3,"h":6380.6,"l":6342.7,"c":6380.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534366800,"o":6355.6,"h":6378.9,"l":6331.4,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6379.9,"h":6381.1,"l":6311.3,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6495,"h":6521.4,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6535,"h":6541,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6556.3,"h":6565.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6570.4,"h":6589.2,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6545,"h":6580.7,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6597.4,"h":6597.4,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6569.5,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350600,"o":6446.1,"h":6623.8,"l":6443.8,"c":6567.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6416.8,"h":6493,"l":6410.5,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347000,"o":6407.9,"h":6466,"l":6397.9,"c":6416.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6368,"h":6404.9,"l":6368,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343400,"o":6343,"h":6368,"l":6331.1,"c":6368,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6373.4,"h":6389.6,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339800,"o":6390.6,"h":6409.1,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6346.6,"h":6400.8,"l":6345.9,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336200,"o":6356.3,"h":6356.3,"l":6326.5,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6313.8,"h":6356.3,"l":6309.9,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332600,"o":6298,"h":6334,"l":6298,"c":6314.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6357.5,"h":6359.5,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329000,"o":6379.4,"h":6391.3,"l":6335.2,"c":6357.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327200,"o":6365.2,"h":6389.5,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534325400,"o":6440,"h":6442,"l":6357,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323600,"o":6468,"h":6469.6,"l":6429.9,"c":6440.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534321800,"o":6411.1,"h":6470,"l":6403.3,"c":6469.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6360,"h":6483.3,"l":6360,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534318200,"o":6323.7,"h":6367.5,"l":6323,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316400,"o":6307.2,"h":6326.8,"l":6307,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314600,"o":6311,"h":6327,"l":6304,"c":6310.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312800,"o":6318.3,"h":6318.3,"l":6310.9,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311000,"o":6330.9,"h":6341.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309200,"o":6321,"h":6343.7,"l":6316.8,"c":6331.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534307400,"o":6301.5,"h":6371.1,"l":6284,"c":6321.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6258.6,"h":6309.4,"l":6246.9,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534303800,"o":6267.2,"h":6278.1,"l":6226.9,"c":6258.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534302000,"o":6264.6,"h":6293.4,"l":6255.6,"c":6266.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534300200,"o":6224.9,"h":6279.2,"l":6215.9,"c":6264.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534298400,"o":6200.4,"h":6224.8,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534296600,"o":6218.6,"h":6231.9,"l":6202.8,"c":6202.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534294800,"o":6208,"h":6218.6,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534293000,"o":6195,"h":6264.7,"l":6193.9,"c":6206.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6180,"h":6217.4,"l":6170.2,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534289400,"o":6137.1,"h":6237.6,"l":6117.9,"c":6181.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534287600,"o":6105,"h":6170.4,"l":6102.6,"c":6136.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534285800,"o":6110.1,"h":6129,"l":6081.1,"c":6105,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534284000,"o":6094.4,"h":6130,"l":6084.1,"c":6113.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534282200,"o":6074.4,"h":6131.3,"l":6073.9,"c":6097,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534280400,"o":6087.9,"h":6087.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534278600,"o":6090.6,"h":6100.9,"l":6062.8,"c":6088,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6100.8,"h":6126.4,"l":6084.9,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534275000,"o":6053,"h":6143.7,"l":6053,"c":6101.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534273200,"o":6038.4,"h":6060,"l":6030.4,"c":6050.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534271400,"o":6030.1,"h":6042.2,"l":6020,"c":6038.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534269600,"o":6072.1,"h":6085,"l":6029.4,"c":6030,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534267800,"o":6030.3,"h":6078.4,"l":6021.8,"c":6071.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534266000,"o":6024.8,"h":6034.4,"l":6006.5,"c":6033.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534264200,"o":6035.4,"h":6035.4,"l":5994,"c":6025,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":6016.8,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534260600,"o":6034.4,"h":6050,"l":5985.2,"c":6034.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534258800,"o":6086.5,"h":6086.5,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534257000,"o":6128.5,"h":6134.7,"l":6082.4,"c":6086.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534255200,"o":6149,"h":6159.6,"l":6121,"c":6129.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534253400,"o":6103,"h":6168.3,"l":6099.8,"c":6148.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534251600,"o":6033.9,"h":6161.6,"l":6025,"c":6104,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534249800,"o":6012.3,"h":6042.4,"l":6000,"c":6036.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6002.9,"h":6027.5,"l":5999.9,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534246200,"o":6029.9,"h":6029.9,"l":5980,"c":6004.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534244400,"o":6028.8,"h":6043.8,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534242600,"o":6047.9,"h":6082.4,"l":6029,"c":6029,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534240800,"o":6031.7,"h":6061.8,"l":6025,"c":6053,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534239000,"o":6026,"h":6041.6,"l":6011.3,"c":6031.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534237200,"o":6031.7,"h":6040.6,"l":6020,"c":6026.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534235400,"o":6036.4,"h":6047,"l":6011.2,"c":6029.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":5971.5,"h":6068.8,"l":5971.5,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534231800,"o":5976.6,"h":5987.9,"l":5965.6,"c":5970.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534230000,"o":5988.4,"h":5988.8,"l":5955.1,"c":5977.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534228200,"o":5980.1,"h":5988.4,"l":5950,"c":5984.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534226400,"o":5992,"h":6000.6,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534224600,"o":6000.6,"h":6008.4,"l":5987.5,"c":5991.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534222800,"o":5993.8,"h":6010,"l":5980,"c":5999.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534221000,"o":5988.8,"h":6028,"l":5971.8,"c":5998.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":5945.3,"h":5992,"l":5944,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534217400,"o":5941.3,"h":5980,"l":5902.3,"c":5944.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534215600,"o":5955.8,"h":5965.8,"l":5932.8,"c":5943.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534213800,"o":6024,"h":6024,"l":5890,"c":5954.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534212000,"o":6200.2,"h":6209.1,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534210200,"o":6225.6,"h":6238.2,"l":6182,"c":6199.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534208400,"o":6220.7,"h":6248.4,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534206600,"o":6252.6,"h":6254,"l":6200,"c":6218.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6275.3,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534203000,"o":6260,"h":6278.9,"l":6256.7,"c":6276.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534201200,"o":6269.5,"h":6269.5,"l":6245,"c":6257.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534199400,"o":6240,"h":6277.3,"l":6216.2,"c":6270.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534197600,"o":6267.8,"h":6268.1,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534195800,"o":6278.3,"h":6278.3,"l":6253.8,"c":6267.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534194000,"o":6281.6,"h":6295.4,"l":6273.5,"c":6279.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534192200,"o":6235.9,"h":6286.4,"l":6220.1,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6227.8,"h":6240.1,"l":6227.8,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534188600,"o":6240.8,"h":6251.6,"l":6205,"c":6227.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534186800,"o":6220,"h":6251.6,"l":6220,"c":6240.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534185000,"o":6229.7,"h":6232.2,"l":6200.9,"c":6220,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534183200,"o":6206,"h":6244.6,"l":6153.9,"c":6230,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534181400,"o":6287.5,"h":6287.5,"l":6149.5,"c":6204.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534179600,"o":6325.1,"h":6327.1,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534177800,"o":6293.5,"h":6327.7,"l":6281.3,"c":6325.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534176000,"o":6349,"h":6352,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534174200,"o":6379,"h":6379,"l":6335.3,"c":6350.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534172400,"o":6394.2,"h":6394.9,"l":6358,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534170600,"o":6417.1,"h":6427.7,"l":6395.6,"c":6396,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534168800,"o":6410,"h":6417.3,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534167000,"o":6447.6,"h":6447.6,"l":6390.6,"c":6410,"instrument":"BTCUSD8Q17"}],"60":[{"v":0,"s":0,"t":1534525200,"o":6475.7,"h":6503.7,"l":6475.7,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6465,"h":6510,"l":6465,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534518000,"o":6480.4,"h":6490.7,"l":6436.2,"c":6465,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534514400,"o":6477.2,"h":6516.8,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534510800,"o":6465.2,"h":6488.7,"l":6446.6,"c":6477,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507200,"o":6428.1,"h":6479.9,"l":6426.6,"c":6464.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534503600,"o":6495.7,"h":6551.2,"l":6408.2,"c":6428,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534500000,"o":6462.1,"h":6506.1,"l":6460.1,"c":6492.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534496400,"o":6493.3,"h":6493.3,"l":6450,"c":6463.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492800,"o":6504.7,"h":6525,"l":6461.5,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534489200,"o":6441.1,"h":6503.2,"l":6425.1,"c":6501.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534485600,"o":6468.5,"h":6491.7,"l":6430,"c":6447.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534482000,"o":6421.5,"h":6524.4,"l":6416.6,"c":6466.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478400,"o":6416.2,"h":6437.6,"l":6402.1,"c":6422,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534474800,"o":6337.8,"h":6437.9,"l":6335.9,"c":6418,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534471200,"o":6341.2,"h":6362.9,"l":6332.3,"c":6337.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534467600,"o":6314,"h":6341.2,"l":6293.2,"c":6339.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464000,"o":6275.6,"h":6314,"l":6265,"c":6314,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534460400,"o":6280,"h":6299,"l":6271.7,"c":6277.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534456800,"o":6256.2,"h":6295.6,"l":6233.6,"c":6278.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534453200,"o":6414.8,"h":6415,"l":6255.3,"c":6256.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534449600,"o":6424.1,"h":6437.6,"l":6395,"c":6414.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534446000,"o":6411.7,"h":6425,"l":6387.3,"c":6424.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534442400,"o":6400.5,"h":6464.7,"l":6380,"c":6412.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534438800,"o":6407.2,"h":6428.1,"l":6384.8,"c":6400.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534435200,"o":6327.4,"h":6425.4,"l":6300,"c":6405.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534431600,"o":6351.5,"h":6363,"l":6325.6,"c":6330,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534428000,"o":6318.2,"h":6351,"l":6293.7,"c":6351,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534424400,"o":6436.5,"h":6475,"l":6286.6,"c":6319.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534420800,"o":6450,"h":6451,"l":6414.9,"c":6436,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534417200,"o":6389.9,"h":6474.3,"l":6380,"c":6449.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534413600,"o":6387.8,"h":6418.4,"l":6378.8,"c":6389.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534410000,"o":6377.8,"h":6424.9,"l":6375.8,"c":6387.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534406400,"o":6302,"h":6415.9,"l":6302,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534402800,"o":6289.4,"h":6303.7,"l":6273.1,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534399200,"o":6311.4,"h":6317.7,"l":6276.1,"c":6288.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534395600,"o":6277.8,"h":6320.6,"l":6265.1,"c":6309.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534392000,"o":6298.1,"h":6330.6,"l":6278,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534388400,"o":6269.8,"h":6297.9,"l":6263.5,"c":6297.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534384800,"o":6300.5,"h":6300.5,"l":6250,"c":6270.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534381200,"o":6270.2,"h":6314.3,"l":6215.5,"c":6300.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534377600,"o":6346.4,"h":6350,"l":6238.3,"c":6270.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534374000,"o":6412.1,"h":6446.8,"l":6350,"c":6350,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534370400,"o":6379.3,"h":6427.8,"l":6342.7,"c":6412.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534366800,"o":6379.9,"h":6381.1,"l":6311.3,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6535,"h":6541,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6570.4,"h":6589.2,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6597.4,"h":6597.4,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6446.1,"h":6623.8,"l":6443.8,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6407.9,"h":6493,"l":6397.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6343,"h":6404.9,"l":6331.1,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6390.6,"h":6409.1,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6356.3,"h":6400.8,"l":6326.5,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6298,"h":6356.3,"l":6298,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6379.4,"h":6391.3,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327200,"o":6440,"h":6442,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323600,"o":6411.1,"h":6470,"l":6403.3,"c":6440.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6323.7,"h":6483.3,"l":6323,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316400,"o":6311,"h":6327,"l":6304,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312800,"o":6330.9,"h":6341.1,"l":6308.9,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309200,"o":6301.5,"h":6371.1,"l":6284,"c":6331.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6267.2,"h":6309.4,"l":6226.9,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534302000,"o":6224.9,"h":6293.4,"l":6215.9,"c":6266.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534298400,"o":6218.6,"h":6231.9,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534294800,"o":6195,"h":6264.7,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6137.1,"h":6237.6,"l":6117.9,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534287600,"o":6110.1,"h":6170.4,"l":6081.1,"c":6136.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534284000,"o":6074.4,"h":6131.3,"l":6073.9,"c":6113.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534280400,"o":6090.6,"h":6100.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6053,"h":6143.7,"l":6053,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534273200,"o":6030.1,"h":6060,"l":6020,"c":6050.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534269600,"o":6030.3,"h":6085,"l":6021.8,"c":6030,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534266000,"o":6035.4,"h":6035.4,"l":5994,"c":6033.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534258800,"o":6128.5,"h":6134.7,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534255200,"o":6103,"h":6168.3,"l":6099.8,"c":6129.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534251600,"o":6012.3,"h":6161.6,"l":6000,"c":6104,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6029.9,"h":6029.9,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534244400,"o":6047.9,"h":6082.4,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534240800,"o":6026,"h":6061.8,"l":6011.3,"c":6053,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534237200,"o":6036.4,"h":6047,"l":6011.2,"c":6026.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":5976.6,"h":6068.8,"l":5965.6,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534230000,"o":5980.1,"h":5988.8,"l":5950,"c":5977.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534226400,"o":6000.6,"h":6008.4,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534222800,"o":5988.8,"h":6028,"l":5971.8,"c":5999.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":5941.3,"h":5992,"l":5902.3,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534215600,"o":6024,"h":6024,"l":5890,"c":5943.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534212000,"o":6225.6,"h":6238.2,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534208400,"o":6252.6,"h":6254,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6260,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534201200,"o":6240,"h":6277.3,"l":6216.2,"c":6257.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534197600,"o":6278.3,"h":6278.3,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534194000,"o":6235.9,"h":6295.4,"l":6220.1,"c":6279.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6240.8,"h":6251.6,"l":6205,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534186800,"o":6229.7,"h":6251.6,"l":6200.9,"c":6240.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534183200,"o":6287.5,"h":6287.5,"l":6149.5,"c":6230,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534179600,"o":6293.5,"h":6327.7,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534176000,"o":6379,"h":6379,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534172400,"o":6417.1,"h":6427.7,"l":6358,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534168800,"o":6447.6,"h":6447.6,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534165200,"o":6446.1,"h":6472.8,"l":6443.3,"c":6447.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534161600,"o":6464.4,"h":6470,"l":6440.8,"c":6444.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534158000,"o":6458.5,"h":6474.1,"l":6454,"c":6465.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534154400,"o":6474.7,"h":6498,"l":6456.9,"c":6457.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534150800,"o":6436,"h":6541.6,"l":6436,"c":6474.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534147200,"o":6417,"h":6435.7,"l":6402,"c":6435.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534143600,"o":6330.5,"h":6462.8,"l":6327.1,"c":6418.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534140000,"o":6341.7,"h":6355,"l":6307.1,"c":6330.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534136400,"o":6346.7,"h":6376.7,"l":6336,"c":6341.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534132800,"o":6326,"h":6362.4,"l":6325.9,"c":6346.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534129200,"o":6328.7,"h":6330,"l":6311.4,"c":6325.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534125600,"o":6330.1,"h":6342.1,"l":6324.4,"c":6327,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534122000,"o":6315.4,"h":6344.8,"l":6315.4,"c":6330.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6340,"h":6344,"l":6297.1,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534114800,"o":6370.1,"h":6395.2,"l":6319.1,"c":6340.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534111200,"o":6342.8,"h":6369.1,"l":6323.3,"c":6369.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534107600,"o":6325.7,"h":6349.9,"l":6293.6,"c":6343,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534104000,"o":6309.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534100400,"o":6302.3,"h":6323.6,"l":6281.3,"c":6309.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534096800,"o":6313.7,"h":6329.3,"l":6274,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534093200,"o":6316.2,"h":6341.8,"l":6258.6,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534089600,"o":6308.3,"h":6371.6,"l":6292.9,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534086000,"o":6267.7,"h":6329.9,"l":6267.7,"c":6308,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534082400,"o":6254.9,"h":6272.8,"l":6240.3,"c":6269.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534078800,"o":6353.4,"h":6366,"l":6200.1,"c":6256.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534075200,"o":6327.8,"h":6368.4,"l":6306.7,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534071600,"o":6327,"h":6346,"l":6310,"c":6327.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534068000,"o":6309.3,"h":6334.1,"l":6294.5,"c":6326.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534064400,"o":6331,"h":6331,"l":6290.5,"c":6309.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534060800,"o":6345.8,"h":6352.8,"l":6311.6,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534057200,"o":6340.9,"h":6358.9,"l":6320,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534053600,"o":6265,"h":6381.4,"l":6265,"c":6341,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534050000,"o":6280,"h":6282.5,"l":6255.9,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534046400,"o":6290.8,"h":6297.1,"l":6271.4,"c":6282.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534042800,"o":6266.1,"h":6295.2,"l":6266.1,"c":6289.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534039200,"o":6280,"h":6283.7,"l":6226.6,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534035600,"o":6236,"h":6313.6,"l":6169.9,"c":6281.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6403.4,"h":6410.5,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534028400,"o":6390.4,"h":6408.9,"l":6389.7,"c":6403.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534024800,"o":6420.6,"h":6420.6,"l":6385,"c":6390.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534021200,"o":6396.5,"h":6422.3,"l":6383.2,"c":6420.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534017600,"o":6397.6,"h":6403.6,"l":6369.1,"c":6395,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534014000,"o":6450.9,"h":6458.4,"l":6384.9,"c":6390.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534010400,"o":6118,"h":6485.7,"l":6118,"c":6449.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534006800,"o":6115,"h":6167.8,"l":6079.1,"c":6117.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534003200,"o":6125.4,"h":6132.9,"l":6094.4,"c":6115,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533999600,"o":6112.8,"h":6146.2,"l":6105,"c":6125,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533996000,"o":6119.8,"h":6127.9,"l":6100,"c":6113.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533992400,"o":6117.3,"h":6157.5,"l":6071.3,"c":6120,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533988800,"o":6120.9,"h":6129.9,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533985200,"o":6117.2,"h":6178.4,"l":6112.4,"c":6121.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533981600,"o":6100.4,"h":6121.9,"l":6100,"c":6117.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533978000,"o":6111.9,"h":6147.9,"l":6094.7,"c":6099.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533974400,"o":6084.6,"h":6117.2,"l":6068.2,"c":6109,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533970800,"o":6100.2,"h":6120.6,"l":6058.1,"c":6087.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533967200,"o":6106.3,"h":6129.3,"l":6003,"c":6100,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533963600,"o":6114.3,"h":6146.1,"l":6090,"c":6106.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533960000,"o":6139.2,"h":6139.2,"l":6094,"c":6114.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533956400,"o":6104.2,"h":6150.7,"l":6090.3,"c":6138.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533952800,"o":6089.5,"h":6129.1,"l":6075.4,"c":6103.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533949200,"o":6145,"h":6170,"l":6086.9,"c":6090,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533945600,"o":6095.6,"h":6180.8,"l":6068.9,"c":6144,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533942000,"o":6071.6,"h":6134.1,"l":6071.5,"c":6095,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533938400,"o":6190,"h":6192.9,"l":6015,"c":6071.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533934800,"o":6399.4,"h":6399.4,"l":6149.1,"c":6192.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533931200,"o":6401.3,"h":6411.2,"l":6382,"c":6402.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533927600,"o":6419.8,"h":6420,"l":6380.3,"c":6400.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533924000,"o":6372.1,"h":6439,"l":6343.2,"c":6420,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533920400,"o":6454.9,"h":6460,"l":6363.6,"c":6372.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533916800,"o":6427.8,"h":6472.2,"l":6421.8,"c":6453.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533913200,"o":6493.7,"h":6493.7,"l":6420.3,"c":6430,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533909600,"o":6504.3,"h":6511.8,"l":6474.6,"c":6492.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533906000,"o":6333.6,"h":6517.9,"l":6316.6,"c":6507.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533902400,"o":6346.9,"h":6391.2,"l":6312.2,"c":6336.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533898800,"o":6350.9,"h":6390.8,"l":6341,"c":6341.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533895200,"o":6414.6,"h":6414.6,"l":6332.6,"c":6354.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533891600,"o":6469.5,"h":6470.4,"l":6396.4,"c":6415.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533888000,"o":6445.4,"h":6480.2,"l":6445.4,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533884400,"o":6436,"h":6478.8,"l":6436,"c":6443.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533880800,"o":6431.2,"h":6443.7,"l":6399,"c":6436.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533877200,"o":6465.5,"h":6465.5,"l":6385.4,"c":6430.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533873600,"o":6476.3,"h":6489,"l":6465.4,"c":6468.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533870000,"o":6536.2,"h":6536.2,"l":6457.9,"c":6476.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533866400,"o":6562,"h":6564.3,"l":6519.8,"c":6536.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533862800,"o":6533.6,"h":6580.3,"l":6533.6,"c":6558.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533859200,"o":6599.6,"h":6599.7,"l":6525.2,"c":6536,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533855600,"o":6586,"h":6615.6,"l":6577.4,"c":6600,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533852000,"o":6508.2,"h":6626,"l":6508.2,"c":6586.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533848400,"o":6474,"h":6512.8,"l":6461.3,"c":6507.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533844800,"o":6474.7,"h":6512.7,"l":6460,"c":6474.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533841200,"o":6475.6,"h":6477.9,"l":6451.2,"c":6474.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533837600,"o":6454.9,"h":6486.3,"l":6440,"c":6475.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533834000,"o":6447.2,"h":6481.6,"l":6443,"c":6454.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533830400,"o":6502.8,"h":6550.5,"l":6433.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533826800,"o":6429,"h":6531,"l":6402.2,"c":6505.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533823200,"o":6256.5,"h":6459.1,"l":6188.2,"c":6430.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533819600,"o":6321.9,"h":6323.4,"l":6234.7,"c":6257,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533816000,"o":6341.6,"h":6342.5,"l":6315,"c":6323.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533812400,"o":6335.8,"h":6350.7,"l":6308.6,"c":6341.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533808800,"o":6311.6,"h":6341.6,"l":6311.6,"c":6336.7,"instrument":"BTCUSD8Q17"}],"240":[{"v":0,"s":0,"t":1534536000,"o":6475.7,"h":6503.7,"l":6475.7,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534521600,"o":6465.2,"h":6516.8,"l":6436.2,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534507200,"o":6493.3,"h":6551.2,"l":6408.2,"c":6464.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534492800,"o":6421.5,"h":6525,"l":6416.6,"c":6492.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534478400,"o":6314,"h":6437.9,"l":6293.2,"c":6422,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464000,"o":6414.8,"h":6415,"l":6233.6,"c":6314,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534449600,"o":6407.2,"h":6464.7,"l":6380,"c":6414.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534435200,"o":6436.5,"h":6475,"l":6286.6,"c":6405.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534420800,"o":6377.8,"h":6474.3,"l":6375.8,"c":6436,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534406400,"o":6277.8,"h":6415.9,"l":6265.1,"c":6377.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534392000,"o":6270.2,"h":6330.6,"l":6215.5,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534377600,"o":6379.9,"h":6446.8,"l":6238.3,"c":6270.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6446.1,"h":6623.8,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6356.3,"h":6493,"l":6326.5,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6411.1,"h":6470,"l":6290,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6301.5,"h":6483.3,"l":6284,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6195,"h":6309.4,"l":6190,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6090.6,"h":6237.6,"l":6062,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6035.4,"h":6143.7,"l":5994,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6012.3,"h":6168.3,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6036.4,"h":6082.4,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":5988.8,"h":6068.8,"l":5950,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":6252.6,"h":6254,"l":5890,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6235.9,"h":6295.4,"l":6216.2,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6293.5,"h":6327.7,"l":6149.5,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534176000,"o":6446.1,"h":6472.8,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534161600,"o":6436,"h":6541.6,"l":6436,"c":6444.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534147200,"o":6346.7,"h":6462.8,"l":6307.1,"c":6435.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534132800,"o":6315.4,"h":6362.4,"l":6311.4,"c":6346.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6325.7,"h":6395.2,"l":6293.6,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534104000,"o":6316.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534089600,"o":6353.4,"h":6371.6,"l":6200.1,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534075200,"o":6331,"h":6368.4,"l":6290.5,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534060800,"o":6280,"h":6381.4,"l":6255.9,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534046400,"o":6236,"h":6313.6,"l":6169.9,"c":6282.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6396.5,"h":6422.3,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534017600,"o":6115,"h":6485.7,"l":6079.1,"c":6395,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534003200,"o":6117.3,"h":6157.5,"l":6071.3,"c":6115,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533988800,"o":6111.9,"h":6178.4,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533974400,"o":6114.3,"h":6146.1,"l":6003,"c":6109,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533960000,"o":6145,"h":6170,"l":6075.4,"c":6114.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533945600,"o":6399.4,"h":6399.4,"l":6015,"c":6144,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533931200,"o":6454.9,"h":6460,"l":6343.2,"c":6402.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533916800,"o":6333.6,"h":6517.9,"l":6316.6,"c":6453.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533902400,"o":6469.5,"h":6470.4,"l":6312.2,"c":6336.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533888000,"o":6465.5,"h":6480.2,"l":6385.4,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533873600,"o":6533.6,"h":6580.3,"l":6457.9,"c":6468.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533859200,"o":6474,"h":6626,"l":6461.3,"c":6536,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533844800,"o":6447.2,"h":6512.7,"l":6440,"c":6474.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533830400,"o":6321.9,"h":6550.5,"l":6188.2,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533816000,"o":6321.1,"h":6350.7,"l":6282.5,"c":6323.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533801600,"o":6320.4,"h":6389,"l":6296.1,"c":6317.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533787200,"o":6280.7,"h":6332.9,"l":6270.3,"c":6323.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":6338.5,"h":6340,"l":6219.3,"c":6279.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533758400,"o":6477.5,"h":6491.1,"l":6129.4,"c":6338.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533744000,"o":6508,"h":6515,"l":6420,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533729600,"o":6460.2,"h":6534,"l":6440,"c":6509.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533715200,"o":6588,"h":6588,"l":6394.2,"c":6461.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533700800,"o":6718.2,"h":6718.2,"l":6558.2,"c":6588,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533686400,"o":7000,"h":7004.7,"l":6679.6,"c":6718.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533672000,"o":7112.2,"h":7135,"l":7000.4,"c":7000.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533657600,"o":7088.1,"h":7149.8,"l":7054.8,"c":7112.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533643200,"o":7025.2,"h":7110,"l":7019.9,"c":7088.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533628800,"o":6932,"h":7068.1,"l":6921.6,"c":7025,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533614400,"o":6935.7,"h":6986.7,"l":6905.1,"c":6931.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533600000,"o":6942.6,"h":6949.4,"l":6841.6,"c":6936.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533585600,"o":6970,"h":6975.1,"l":6899.2,"c":6943,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533571200,"o":6979,"h":6983.4,"l":6887.7,"c":6970,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533556800,"o":7014.4,"h":7014.9,"l":6928.8,"c":6979.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533542400,"o":7092.7,"h":7117,"l":6996.6,"c":7014.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533528000,"o":7025.8,"h":7151.3,"l":7024,"c":7092.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533513600,"o":7014,"h":7075.5,"l":7005.6,"c":7026.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533499200,"o":7001,"h":7040.7,"l":6947.1,"c":7013.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533484800,"o":7030.1,"h":7058.8,"l":6891.6,"c":7002.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533470400,"o":6938.1,"h":7080,"l":6935,"c":7030.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533456000,"o":7004.9,"h":7011.4,"l":6939.3,"c":6941,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533441600,"o":7004.3,"h":7025.3,"l":6890.2,"c":7004.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533427200,"o":6991.6,"h":7035.6,"l":6970,"c":7005,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533412800,"o":6971.5,"h":7025.2,"l":6933,"c":6991.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533398400,"o":7402,"h":7403.7,"l":6955,"c":6971.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533384000,"o":7448.1,"h":7475.6,"l":7379.2,"c":7403.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533369600,"o":7457.7,"h":7468.8,"l":7411,"c":7445.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533355200,"o":7414.1,"h":7485.1,"l":7384.2,"c":7459,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533340800,"o":7375.4,"h":7442.1,"l":7359.9,"c":7415,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533326400,"o":7488.2,"h":7530.7,"l":7363.6,"c":7375.4,"instrument":"BTCUSD8Q17"}],"1440":[{"v":0,"s":0,"t":1534550400,"o":6314,"h":6551.2,"l":6293.2,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534464000,"o":6270.2,"h":6475,"l":6215.5,"c":6314,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534377600,"o":6195,"h":6623.8,"l":6190,"c":6270.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6252.6,"h":6254,"l":5890,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6315.4,"h":6541.6,"l":6149.5,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6236,"h":6480,"l":6169.9,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6145,"h":6485.7,"l":6003,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533945600,"o":6533.6,"h":6580.3,"l":6015,"c":6144,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533859200,"o":6280.7,"h":6626,"l":6188.2,"c":6536,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":6718.2,"h":6718.2,"l":6129.4,"c":6279.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533686400,"o":6935.7,"h":7149.8,"l":6679.6,"c":6718.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533600000,"o":7025.8,"h":7151.3,"l":6841.6,"c":6936.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533513600,"o":7004.3,"h":7080,"l":6890.2,"c":7026.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533427200,"o":7414.1,"h":7485.1,"l":6933,"c":7005,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533340800,"o":7488.2,"h":7530.7,"l":7359.9,"c":7415,"instrument":"BTCUSD8Q17"}],"10080":[{"v":0,"s":0,"t":1534982400,"o":6270.2,"h":6551.2,"l":6215.5,"c":6499.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534377600,"o":6280.7,"h":6626,"l":5890,"c":6270.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":7488.2,"h":7530.7,"l":6129.4,"c":6279.2,"instrument":"BTCUSD8Q17"}]},"BTCUSD8Q24":{"1":[{"v":0,"s":0,"t":1534523580,"o":6497.5,"h":6499.6,"l":6497.5,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523520,"o":6494.8,"h":6496.2,"l":6493.9,"c":6496.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523460,"o":6500.8,"h":6500.8,"l":6492.4,"c":6492.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523400,"o":6503.6,"h":6503.7,"l":6502.6,"c":6502.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523340,"o":6502.6,"h":6503.3,"l":6502.6,"c":6503,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523280,"o":6500,"h":6501,"l":6500,"c":6501,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523220,"o":6496.8,"h":6499.1,"l":6496.8,"c":6499.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523160,"o":6498.1,"h":6498.1,"l":6496.8,"c":6497.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523100,"o":6495.7,"h":6498.3,"l":6495.7,"c":6498.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523040,"o":6496.3,"h":6496.3,"l":6495.3,"c":6495.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522980,"o":6494.9,"h":6495,"l":6494.9,"c":6495,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522920,"o":6493.7,"h":6494.9,"l":6493.7,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522860,"o":6492.9,"h":6493.7,"l":6492.3,"c":6492.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522800,"o":6493.2,"h":6493.2,"l":6492.5,"c":6492.8,"instrument":"BTCUSD8Q24"},{"o":6492.5,"h":6492.5,"l":6492.5,"c":6492.5,"v":0,"t":1534522740,"s":0,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522680,"o":6490.1,"h":6492.5,"l":6490.1,"c":6492.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522620,"o":6487.2,"h":6492,"l":6487.2,"c":6491.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522560,"o":6486.7,"h":6487.5,"l":6486.7,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522500,"o":6486.6,"h":6486.6,"l":6485,"c":6486.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522440,"o":6485.2,"h":6485.6,"l":6483.3,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522380,"o":6485.8,"h":6486.5,"l":6485.8,"c":6486.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522320,"o":6486.6,"h":6487.7,"l":6484.2,"c":6486.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522260,"o":6489.4,"h":6490,"l":6486.6,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522200,"o":6490.8,"h":6490.8,"l":6490,"c":6490,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522140,"o":6489.6,"h":6490.6,"l":6489.6,"c":6490.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522080,"o":6491,"h":6491,"l":6488.7,"c":6490.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522020,"o":6489.6,"h":6491.4,"l":6488.9,"c":6488.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521960,"o":6491.1,"h":6491.7,"l":6490,"c":6490,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521900,"o":6491.6,"h":6491.7,"l":6491.6,"c":6491.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521840,"o":6489.9,"h":6490.7,"l":6489.9,"c":6490.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521780,"o":6484.9,"h":6489.1,"l":6484.8,"c":6489.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521720,"o":6481,"h":6487.6,"l":6481,"c":6487.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521660,"o":6475.7,"h":6481.5,"l":6475.7,"c":6481.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6477.5,"h":6477.9,"l":6477.5,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521540,"o":6476.6,"h":6477.9,"l":6476.1,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521480,"o":6472.7,"h":6476.7,"l":6472.7,"c":6476.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521420,"o":6481.2,"h":6481.2,"l":6472.7,"c":6474.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521360,"o":6485.2,"h":6487.5,"l":6481.9,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521300,"o":6484.8,"h":6484.8,"l":6484.7,"c":6484.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521240,"o":6489.8,"h":6489.8,"l":6485,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521180,"o":6490.9,"h":6490.9,"l":6489.5,"c":6490.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521120,"o":6489.6,"h":6491.4,"l":6489.6,"c":6490.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521060,"o":6488.3,"h":6491.5,"l":6488.1,"c":6490.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521000,"o":6490,"h":6490,"l":6487.2,"c":6488.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520940,"o":6493.7,"h":6493.7,"l":6492.5,"c":6492.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520880,"o":6494.6,"h":6496,"l":6494.6,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520820,"o":6494.9,"h":6494.9,"l":6492.5,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520760,"o":6502.6,"h":6503.6,"l":6494.9,"c":6495.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520700,"o":6506.2,"h":6508.1,"l":6504,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520640,"o":6500,"h":6510,"l":6500,"c":6506.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520580,"o":6497.4,"h":6500,"l":6497.4,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520520,"o":6497.7,"h":6497.7,"l":6497.4,"c":6497.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520460,"o":6496.6,"h":6496.6,"l":6496.3,"c":6496.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520400,"o":6496,"h":6496.5,"l":6496,"c":6496.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520340,"o":6493.8,"h":6496.6,"l":6493.8,"c":6496,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520280,"o":6497,"h":6497.2,"l":6494.9,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520220,"o":6488.5,"h":6496,"l":6488.5,"c":6496,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520160,"o":6493,"h":6493,"l":6487.1,"c":6488.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520100,"o":6496.9,"h":6498.4,"l":6495.1,"c":6495.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520040,"o":6505.5,"h":6506.2,"l":6497,"c":6497,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519980,"o":6497.5,"h":6500,"l":6497.5,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519920,"o":6486,"h":6495,"l":6486,"c":6494.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519860,"o":6484.6,"h":6485.2,"l":6483,"c":6485.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519800,"o":6482.8,"h":6483.9,"l":6481.9,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519740,"o":6485,"h":6485,"l":6481,"c":6483.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519680,"o":6485,"h":6485,"l":6485,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519620,"o":6484.8,"h":6485,"l":6484.8,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519560,"o":6484,"h":6484.7,"l":6484,"c":6484.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519500,"o":6480,"h":6483.2,"l":6480,"c":6483.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519440,"o":6478.8,"h":6478.8,"l":6478.8,"c":6478.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519380,"o":6480,"h":6480,"l":6478.7,"c":6480,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519320,"o":6483.3,"h":6483.3,"l":6478.7,"c":6480,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519260,"o":6485,"h":6485,"l":6483.4,"c":6483.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519200,"o":6485,"h":6485,"l":6484.9,"c":6484.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519140,"o":6484.9,"h":6484.9,"l":6484.6,"c":6484.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519080,"o":6480,"h":6480,"l":6480,"c":6480,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519020,"o":6477.4,"h":6480,"l":6477.4,"c":6480,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518960,"o":6474.9,"h":6475,"l":6474.9,"c":6475,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518900,"o":6470,"h":6470,"l":6470,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518840,"o":6470,"h":6470,"l":6470,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518780,"o":6470,"h":6470,"l":6469.6,"c":6469.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518720,"o":6470,"h":6470,"l":6470,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518660,"o":6467.9,"h":6470,"l":6467.9,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518600,"o":6467.9,"h":6467.9,"l":6467.9,"c":6467.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518540,"o":6467.8,"h":6467.8,"l":6467.8,"c":6467.8,"instrument":"BTCUSD8Q24"},{"o":6469.6,"h":6469.6,"l":6469.6,"c":6469.6,"v":0,"t":1534518480,"s":0,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518420,"o":6469.6,"h":6469.6,"l":6469.6,"c":6469.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518360,"o":6469.6,"h":6469.6,"l":6469.6,"c":6469.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518300,"o":6467,"h":6467,"l":6467,"c":6467,"instrument":"BTCUSD8Q24"},{"o":6467.8,"h":6467.8,"l":6467.8,"c":6467.8,"v":0,"t":1534518240,"s":0,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518180,"o":6466.3,"h":6467.8,"l":6466.3,"c":6467.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518120,"o":6467.7,"h":6467.7,"l":6465.7,"c":6465.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518060,"o":6465,"h":6467.3,"l":6465,"c":6466.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518000,"o":6467.6,"h":6467.6,"l":6465,"c":6465,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517940,"o":6466,"h":6466,"l":6465,"c":6466,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517880,"o":6466,"h":6468.7,"l":6466,"c":6468.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517820,"o":6468.9,"h":6468.9,"l":6468.7,"c":6468.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517760,"o":6469.7,"h":6469.7,"l":6468.9,"c":6469.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517700,"o":6468.9,"h":6468.9,"l":6468.9,"c":6468.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517640,"o":6469.7,"h":6469.7,"l":6468.9,"c":6469.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517580,"o":6463.9,"h":6472.4,"l":6463.9,"c":6471.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517520,"o":6476.5,"h":6476.5,"l":6465.6,"c":6465.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517460,"o":6479,"h":6479,"l":6476.6,"c":6476.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517400,"o":6482.8,"h":6482.8,"l":6478.2,"c":6478.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517340,"o":6480,"h":6482.8,"l":6480,"c":6482.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517280,"o":6474.9,"h":6478.8,"l":6474.9,"c":6478.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517220,"o":6474,"h":6474.6,"l":6474,"c":6474.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517160,"o":6480.1,"h":6480.1,"l":6474,"c":6474,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517100,"o":6488.1,"h":6488.1,"l":6481,"c":6481,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517040,"o":6487.5,"h":6488.6,"l":6487.5,"c":6488,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516980,"o":6484.3,"h":6490.7,"l":6484.3,"c":6485.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516920,"o":6478.5,"h":6485,"l":6478.5,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516860,"o":6472.9,"h":6475.6,"l":6472.9,"c":6475.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516800,"o":6471.2,"h":6471.9,"l":6468,"c":6471.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516740,"o":6470.7,"h":6475.6,"l":6470.7,"c":6471.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516680,"o":6460.2,"h":6466,"l":6460.2,"c":6466,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516620,"o":6460.2,"h":6460.8,"l":6460.2,"c":6460.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516560,"o":6460.1,"h":6460.2,"l":6460,"c":6460,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516500,"o":6460,"h":6460.2,"l":6460,"c":6460,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516440,"o":6460,"h":6460.2,"l":6460,"c":6460.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516380,"o":6455.6,"h":6460,"l":6455.6,"c":6459.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516320,"o":6442.7,"h":6453.3,"l":6442.7,"c":6453.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516260,"o":6441,"h":6442.1,"l":6441,"c":6442.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516200,"o":6449.7,"h":6449.7,"l":6441,"c":6441,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516140,"o":6447.7,"h":6449.5,"l":6447.7,"c":6449.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516080,"o":6449,"h":6449.5,"l":6449,"c":6449.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516020,"o":6447,"h":6449,"l":6447,"c":6447,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515960,"o":6441.9,"h":6447.1,"l":6440,"c":6447.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515900,"o":6437,"h":6440,"l":6436.2,"c":6440,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515840,"o":6443.8,"h":6443.8,"l":6437,"c":6437,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515780,"o":6454.6,"h":6454.6,"l":6445.9,"c":6445.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515720,"o":6458.9,"h":6458.9,"l":6457.5,"c":6457.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515660,"o":6460,"h":6460,"l":6459.9,"c":6459.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515600,"o":6461,"h":6461,"l":6454.9,"c":6459.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515540,"o":6466.4,"h":6466.4,"l":6462.2,"c":6462.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515480,"o":6472,"h":6472,"l":6466.6,"c":6466.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515420,"o":6475.9,"h":6478.4,"l":6473,"c":6473,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515360,"o":6471.6,"h":6475.8,"l":6471.6,"c":6475.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515300,"o":6470.6,"h":6471,"l":6468.3,"c":6471,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515240,"o":6471.7,"h":6472.5,"l":6470.6,"c":6472,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515180,"o":6465.8,"h":6471.6,"l":6465.8,"c":6470.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515120,"o":6471.4,"h":6471.4,"l":6465.4,"c":6465.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515060,"o":6457.8,"h":6471.4,"l":6455.7,"c":6471.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515000,"o":6466.2,"h":6466.5,"l":6459.3,"c":6459.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514940,"o":6471.9,"h":6471.9,"l":6466.2,"c":6466.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514880,"o":6472,"h":6475.2,"l":6469.3,"c":6473.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514820,"o":6481.4,"h":6481.4,"l":6474,"c":6474,"instrument":"BTCUSD8Q24"},{"o":6481.5,"h":6481.5,"l":6481.5,"c":6481.5,"v":0,"t":1534514760,"s":0,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514700,"o":6481.5,"h":6482,"l":6481.5,"c":6481.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514640,"o":6481.3,"h":6481.9,"l":6480.7,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514580,"o":6480.9,"h":6480.9,"l":6480.7,"c":6480.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514520,"o":6481.7,"h":6482,"l":6481.7,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514460,"o":6480.4,"h":6481.5,"l":6480.2,"c":6481.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514400,"o":6475.2,"h":6481.7,"l":6471.7,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514340,"o":6466.4,"h":6475.8,"l":6466.4,"c":6475.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514280,"o":6467.2,"h":6467.2,"l":6460.1,"c":6464.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514220,"o":6473.4,"h":6473.5,"l":6464,"c":6466.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514160,"o":6480.7,"h":6481.7,"l":6477,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514100,"o":6484,"h":6484,"l":6481.7,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514040,"o":6484.2,"h":6485.1,"l":6483.3,"c":6483.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513980,"o":6484.8,"h":6484.8,"l":6484.2,"c":6484.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513920,"o":6484.6,"h":6484.9,"l":6484.2,"c":6484.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513860,"o":6484.2,"h":6484.3,"l":6484.2,"c":6484.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513800,"o":6480.2,"h":6484.6,"l":6480,"c":6484.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513740,"o":6483.9,"h":6485,"l":6480,"c":6480,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513680,"o":6485.1,"h":6486.4,"l":6483.2,"c":6483.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513620,"o":6490.6,"h":6490.6,"l":6481.6,"c":6483.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513560,"o":6494.1,"h":6494.1,"l":6491.6,"c":6491.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513500,"o":6492.5,"h":6495.5,"l":6492.5,"c":6495.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513440,"o":6492.9,"h":6493.7,"l":6488.8,"c":6492.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513380,"o":6491.3,"h":6494.4,"l":6491,"c":6493.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513320,"o":6496.3,"h":6496.3,"l":6488.3,"c":6488.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513260,"o":6501.4,"h":6501.6,"l":6499.8,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513200,"o":6502.9,"h":6502.9,"l":6500.2,"c":6500.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513140,"o":6504.6,"h":6504.6,"l":6501.6,"c":6503.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513080,"o":6506.7,"h":6509.8,"l":6504.7,"c":6505.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513020,"o":6511.9,"h":6513,"l":6508.7,"c":6508.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512960,"o":6500.1,"h":6510.2,"l":6500.1,"c":6510.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512900,"o":6503.9,"h":6504.3,"l":6500,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512840,"o":6500.2,"h":6501,"l":6498.9,"c":6501,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512780,"o":6500,"h":6500,"l":6500,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512720,"o":6494.2,"h":6495.6,"l":6494.2,"c":6495.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512660,"o":6490,"h":6490,"l":6490,"c":6490,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512600,"o":6483.1,"h":6487.5,"l":6483.1,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512540,"o":6487.8,"h":6487.8,"l":6482.5,"c":6482.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512480,"o":6480.1,"h":6488.1,"l":6480.1,"c":6488.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512420,"o":6474.6,"h":6480.8,"l":6474.6,"c":6480.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512360,"o":6480.5,"h":6480.5,"l":6473.4,"c":6473.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512300,"o":6492.4,"h":6492.4,"l":6484,"c":6484,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512240,"o":6492.4,"h":6494.4,"l":6490.5,"c":6494.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512180,"o":6486.5,"h":6492.4,"l":6486.5,"c":6492.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512120,"o":6484.8,"h":6485.6,"l":6484.8,"c":6485.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512060,"o":6497.6,"h":6497.6,"l":6486.5,"c":6486.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512000,"o":6491.4,"h":6497.7,"l":6491.4,"c":6493.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511940,"o":6516.7,"h":6516.7,"l":6488.3,"c":6488.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511880,"o":6507,"h":6516.8,"l":6507,"c":6516.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511820,"o":6500,"h":6508.3,"l":6500,"c":6508.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511760,"o":6500,"h":6503.4,"l":6500,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511700,"o":6499.2,"h":6500,"l":6499,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511640,"o":6495.5,"h":6496.7,"l":6495.5,"c":6496.7,"instrument":"BTCUSD8Q24"}],"3":[{"v":0,"s":0,"t":1534523580,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523400,"o":6500,"h":6503.7,"l":6500,"c":6502.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523220,"o":6495.7,"h":6499.1,"l":6495.7,"c":6499.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523040,"o":6493.7,"h":6496.3,"l":6493.7,"c":6495.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522860,"o":6492.5,"h":6493.7,"l":6492.3,"c":6492.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522680,"o":6486.7,"h":6492.5,"l":6486.7,"c":6492.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522500,"o":6485.8,"h":6486.6,"l":6483.3,"c":6486.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522320,"o":6490.8,"h":6490.8,"l":6484.2,"c":6486.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522140,"o":6489.6,"h":6491.4,"l":6488.7,"c":6490.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521960,"o":6489.9,"h":6491.7,"l":6489.9,"c":6490,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521780,"o":6475.7,"h":6489.1,"l":6475.7,"c":6489.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6472.7,"h":6477.9,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521420,"o":6484.8,"h":6487.5,"l":6472.7,"c":6474.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521240,"o":6489.6,"h":6491.4,"l":6485,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521060,"o":6493.7,"h":6493.7,"l":6487.2,"c":6490.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520880,"o":6502.6,"h":6503.6,"l":6492.5,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520700,"o":6497.4,"h":6510,"l":6497.4,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520520,"o":6496,"h":6497.7,"l":6496,"c":6497.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520340,"o":6488.5,"h":6497.2,"l":6488.5,"c":6496,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520160,"o":6505.5,"h":6506.2,"l":6487.1,"c":6488.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519980,"o":6484.6,"h":6500,"l":6483,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519800,"o":6485,"h":6485,"l":6481,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519620,"o":6480,"h":6485,"l":6480,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519440,"o":6483.3,"h":6483.3,"l":6478.7,"c":6478.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519260,"o":6484.9,"h":6485,"l":6483.4,"c":6483.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519080,"o":6474.9,"h":6480,"l":6474.9,"c":6480,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518900,"o":6470,"h":6470,"l":6469.6,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518720,"o":6467.9,"h":6470,"l":6467.9,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518540,"o":6469.6,"h":6469.6,"l":6467.8,"c":6467.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518360,"o":6467.8,"h":6469.6,"l":6467,"c":6469.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518180,"o":6465,"h":6467.8,"l":6465,"c":6467.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518000,"o":6466,"h":6468.7,"l":6465,"c":6465,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517820,"o":6468.9,"h":6469.7,"l":6468.7,"c":6468.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517640,"o":6476.5,"h":6476.5,"l":6463.9,"c":6469.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517460,"o":6480,"h":6482.8,"l":6476.6,"c":6476.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517280,"o":6480.1,"h":6480.1,"l":6474,"c":6478.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517100,"o":6484.3,"h":6490.7,"l":6481,"c":6481,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516920,"o":6471.2,"h":6485,"l":6468,"c":6485,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516740,"o":6460.2,"h":6475.6,"l":6460.2,"c":6471.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516560,"o":6460,"h":6460.2,"l":6460,"c":6460,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516380,"o":6441,"h":6460,"l":6441,"c":6459.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516200,"o":6449,"h":6449.7,"l":6441,"c":6441,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516020,"o":6437,"h":6449,"l":6436.2,"c":6447,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515840,"o":6458.9,"h":6458.9,"l":6437,"c":6437,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515660,"o":6466.4,"h":6466.4,"l":6454.9,"c":6459.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515480,"o":6471.6,"h":6478.4,"l":6466.6,"c":6466.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515300,"o":6465.8,"h":6472.5,"l":6465.8,"c":6471,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515120,"o":6466.2,"h":6471.4,"l":6455.7,"c":6465.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514940,"o":6481.4,"h":6481.4,"l":6466.2,"c":6466.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514760,"o":6481.3,"h":6482,"l":6480.7,"c":6481.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514580,"o":6480.4,"h":6482,"l":6480.2,"c":6480.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514400,"o":6467.2,"h":6481.7,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514220,"o":6484,"h":6484,"l":6464,"c":6466.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514040,"o":6484.6,"h":6485.1,"l":6483.3,"c":6483.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513860,"o":6483.9,"h":6485,"l":6480,"c":6484.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513680,"o":6494.1,"h":6494.1,"l":6481.6,"c":6483.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513500,"o":6491.3,"h":6495.5,"l":6488.8,"c":6495.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513320,"o":6502.9,"h":6502.9,"l":6488.3,"c":6488.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513140,"o":6511.9,"h":6513,"l":6501.6,"c":6503.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512960,"o":6500.2,"h":6510.2,"l":6498.9,"c":6510.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512780,"o":6490,"h":6500,"l":6490,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512600,"o":6480.1,"h":6488.1,"l":6480.1,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512420,"o":6492.4,"h":6492.4,"l":6473.4,"c":6480.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512240,"o":6484.8,"h":6494.4,"l":6484.8,"c":6494.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512060,"o":6516.7,"h":6516.7,"l":6486.5,"c":6486.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511880,"o":6500,"h":6516.8,"l":6500,"c":6516.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511700,"o":6492.3,"h":6500,"l":6492.3,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511520,"o":6487.9,"h":6491,"l":6487.9,"c":6490.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511340,"o":6477,"h":6488.6,"l":6477,"c":6487.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511160,"o":6475.6,"h":6475.6,"l":6475.6,"c":6475.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510980,"o":6477.2,"h":6478.1,"l":6475.8,"c":6475.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510800,"o":6477.6,"h":6477.6,"l":6477,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510620,"o":6479.3,"h":6480.2,"l":6476.4,"c":6477.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510440,"o":6478.2,"h":6479,"l":6476,"c":6478.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510260,"o":6483,"h":6483,"l":6479,"c":6479,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510080,"o":6482.5,"h":6484.8,"l":6482.5,"c":6483,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509900,"o":6486.5,"h":6486.5,"l":6481,"c":6482.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509720,"o":6483,"h":6488.7,"l":6481,"c":6486.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509540,"o":6477.2,"h":6482,"l":6477.2,"c":6481.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509360,"o":6472,"h":6477.9,"l":6472,"c":6476.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509180,"o":6482,"h":6486.2,"l":6472.1,"c":6472.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509000,"o":6468.8,"h":6481.7,"l":6468.8,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508820,"o":6460,"h":6468,"l":6460,"c":6468,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508640,"o":6458.2,"h":6460.4,"l":6456.3,"c":6460,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508460,"o":6460.4,"h":6460.4,"l":6455.8,"c":6457.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508280,"o":6454.1,"h":6460.1,"l":6450.9,"c":6458.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508100,"o":6455,"h":6455.3,"l":6454.4,"c":6454.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507920,"o":6452.9,"h":6454.4,"l":6451.8,"c":6454.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507740,"o":6454.9,"h":6459.2,"l":6454.4,"c":6454.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507560,"o":6451.4,"h":6454.4,"l":6448.3,"c":6454.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507380,"o":6465.2,"h":6465.3,"l":6446.6,"c":6452.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507200,"o":6473.1,"h":6473.4,"l":6461.9,"c":6464.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507020,"o":6472,"h":6473.4,"l":6469.1,"c":6473.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506840,"o":6471.6,"h":6475,"l":6469.9,"c":6469.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506660,"o":6464.7,"h":6475,"l":6464.7,"c":6469.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506480,"o":6459.1,"h":6466.5,"l":6459.1,"c":6462.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506300,"o":6469.5,"h":6469.5,"l":6458.7,"c":6459,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506120,"o":6476.7,"h":6476.7,"l":6468.5,"c":6469.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505940,"o":6474.3,"h":6479.9,"l":6474.3,"c":6475.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505760,"o":6472,"h":6474.3,"l":6470.4,"c":6473.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505580,"o":6461.1,"h":6472.1,"l":6461.1,"c":6472,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505400,"o":6462,"h":6465.6,"l":6458.2,"c":6461,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505220,"o":6448.6,"h":6463.1,"l":6447.1,"c":6463.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505040,"o":6444.8,"h":6447,"l":6443.8,"c":6447,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504860,"o":6440,"h":6441.6,"l":6440,"c":6441.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504680,"o":6446.6,"h":6453.4,"l":6440.1,"c":6440.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504500,"o":6446.9,"h":6448.9,"l":6445.8,"c":6446.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504320,"o":6447.5,"h":6450,"l":6446,"c":6447.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504140,"o":6441.3,"h":6445.4,"l":6440.3,"c":6445.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503960,"o":6440,"h":6447,"l":6440,"c":6440.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503780,"o":6428.1,"h":6438.5,"l":6426.6,"c":6438.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503600,"o":6428,"h":6432.1,"l":6425.4,"c":6428,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503420,"o":6430.8,"h":6436.5,"l":6428.7,"c":6429.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503240,"o":6440.3,"h":6440.3,"l":6424.1,"c":6428.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503060,"o":6437,"h":6440.7,"l":6437,"c":6440.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502880,"o":6435,"h":6437.2,"l":6430.5,"c":6437.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502700,"o":6440,"h":6440,"l":6435.1,"c":6435.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502520,"o":6442.2,"h":6451.3,"l":6440,"c":6440,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502340,"o":6438.9,"h":6441.4,"l":6436.1,"c":6441.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502160,"o":6440,"h":6440,"l":6427.9,"c":6439,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501980,"o":6409.2,"h":6440,"l":6408.2,"c":6440,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501800,"o":6432.3,"h":6447.3,"l":6412,"c":6412,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501620,"o":6461.2,"h":6470,"l":6438.7,"c":6438.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501440,"o":6523,"h":6525,"l":6440.6,"c":6461.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501260,"o":6522.6,"h":6551.2,"l":6522.6,"c":6524.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501080,"o":6504.5,"h":6522,"l":6504.5,"c":6520.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500900,"o":6502,"h":6504,"l":6498.8,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500720,"o":6506.5,"h":6510,"l":6496.3,"c":6501.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500540,"o":6487.9,"h":6509.7,"l":6485.8,"c":6509.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500360,"o":6487.5,"h":6488.9,"l":6485.9,"c":6488.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500180,"o":6495.7,"h":6495.7,"l":6485.8,"c":6486.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500000,"o":6489.4,"h":6496.9,"l":6488.4,"c":6492.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499820,"o":6485.1,"h":6489.4,"l":6483,"c":6489.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499640,"o":6476.6,"h":6487.2,"l":6476.6,"c":6485.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499460,"o":6490.6,"h":6490.8,"l":6478.9,"c":6479,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499280,"o":6487.6,"h":6491,"l":6487.4,"c":6490.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499100,"o":6479.2,"h":6489.7,"l":6477.7,"c":6487.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498920,"o":6479.7,"h":6480,"l":6474.5,"c":6478.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498740,"o":6481,"h":6481,"l":6476.5,"c":6479.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498560,"o":6492.6,"h":6492.6,"l":6481.9,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498380,"o":6484.3,"h":6489.8,"l":6482.4,"c":6489.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498200,"o":6498.4,"h":6498.4,"l":6479.6,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498020,"o":6493,"h":6506.1,"l":6492.1,"c":6499.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497840,"o":6492,"h":6494.7,"l":6490.2,"c":6492.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497660,"o":6472.8,"h":6493.9,"l":6472.5,"c":6493.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497480,"o":6464.6,"h":6476,"l":6464.6,"c":6472.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497300,"o":6460.3,"h":6461.3,"l":6460.1,"c":6460.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497120,"o":6468.6,"h":6470.4,"l":6460.2,"c":6460.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496940,"o":6470.9,"h":6470.9,"l":6462.8,"c":6468,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496760,"o":6469.6,"h":6473.3,"l":6468.3,"c":6470.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496580,"o":6462.1,"h":6468.4,"l":6461,"c":6468.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496400,"o":6468.4,"h":6468.4,"l":6463.3,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496220,"o":6458.1,"h":6470.7,"l":6458.1,"c":6468.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496040,"o":6471.8,"h":6471.8,"l":6456.5,"c":6458.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495860,"o":6471.9,"h":6475,"l":6466,"c":6471.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495680,"o":6479.8,"h":6481,"l":6473.3,"c":6473.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495500,"o":6478.7,"h":6481,"l":6478.5,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495320,"o":6475.4,"h":6478.5,"l":6472.8,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495140,"o":6478.6,"h":6478.7,"l":6478.5,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494960,"o":6473,"h":6478.7,"l":6471.3,"c":6478.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494780,"o":6464,"h":6471.1,"l":6463.8,"c":6471.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494600,"o":6459.6,"h":6463.3,"l":6456,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494420,"o":6455.1,"h":6463.8,"l":6455.1,"c":6460.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494240,"o":6460.1,"h":6460.1,"l":6450,"c":6454.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494060,"o":6463.2,"h":6467.7,"l":6461.2,"c":6461.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493880,"o":6475.5,"h":6475.5,"l":6458.8,"c":6462.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493700,"o":6479.2,"h":6480,"l":6477.9,"c":6477.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493520,"o":6483.8,"h":6484,"l":6479.3,"c":6479.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493340,"o":6477.9,"h":6483.1,"l":6477.7,"c":6483.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493160,"o":6488.7,"h":6488.7,"l":6478.4,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492980,"o":6493.3,"h":6493.3,"l":6488.9,"c":6488.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492800,"o":6483.7,"h":6492.8,"l":6483.7,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492620,"o":6483.6,"h":6489,"l":6483.6,"c":6485.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492440,"o":6474,"h":6478.9,"l":6472.5,"c":6478.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492260,"o":6470.9,"h":6478.6,"l":6470.3,"c":6472.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492080,"o":6472.5,"h":6472.5,"l":6467.9,"c":6470.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491900,"o":6464.4,"h":6472.5,"l":6464.4,"c":6472.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491720,"o":6464.2,"h":6464.6,"l":6464.2,"c":6464.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491540,"o":6466.8,"h":6466.8,"l":6461.5,"c":6464,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491360,"o":6494.3,"h":6494.3,"l":6462,"c":6463.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491180,"o":6500,"h":6500,"l":6494.9,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491000,"o":6500,"h":6500,"l":6497.3,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490820,"o":6490.8,"h":6498.6,"l":6489.6,"c":6498.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490640,"o":6501,"h":6502,"l":6484.8,"c":6487.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490460,"o":6503.1,"h":6503.1,"l":6496.9,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490280,"o":6520,"h":6522.3,"l":6497.5,"c":6504.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490100,"o":6505.5,"h":6525,"l":6501,"c":6521,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489920,"o":6503.9,"h":6510.2,"l":6501.3,"c":6503.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489740,"o":6500,"h":6512.3,"l":6499.8,"c":6503.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489560,"o":6512.4,"h":6513,"l":6498.2,"c":6502.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489380,"o":6504.7,"h":6513,"l":6497,"c":6510.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489200,"o":6477.8,"h":6503.2,"l":6477.8,"c":6501.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489020,"o":6466.2,"h":6479.3,"l":6464.3,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488840,"o":6462.4,"h":6470.9,"l":6461.7,"c":6470.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488660,"o":6460,"h":6460,"l":6454,"c":6459.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488480,"o":6464.9,"h":6464.9,"l":6460,"c":6460.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488300,"o":6464.9,"h":6465.1,"l":6463.7,"c":6463.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488120,"o":6466.7,"h":6467.1,"l":6461.1,"c":6466.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487940,"o":6477.3,"h":6477.3,"l":6467,"c":6467,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487760,"o":6482.2,"h":6482.2,"l":6477.7,"c":6477.7,"instrument":"BTCUSD8Q24"}],"5":[{"v":0,"s":0,"t":1534523700,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523400,"o":6498.1,"h":6503.7,"l":6496.8,"c":6502.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523100,"o":6492.9,"h":6498.3,"l":6492.3,"c":6498.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522800,"o":6486.7,"h":6493.2,"l":6486.7,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522500,"o":6489.4,"h":6490,"l":6483.3,"c":6486.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522200,"o":6491.1,"h":6491.7,"l":6488.7,"c":6490,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521900,"o":6475.7,"h":6491.7,"l":6475.7,"c":6491.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6485.2,"h":6487.5,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521300,"o":6488.3,"h":6491.5,"l":6484.7,"c":6484.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521000,"o":6502.6,"h":6503.6,"l":6487.2,"c":6488.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520700,"o":6496.6,"h":6510,"l":6496.3,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520400,"o":6493,"h":6497.2,"l":6487.1,"c":6496.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520100,"o":6484.6,"h":6506.2,"l":6483,"c":6495.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519800,"o":6484,"h":6485,"l":6481,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519500,"o":6485,"h":6485,"l":6478.7,"c":6483.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519200,"o":6474.9,"h":6485,"l":6474.9,"c":6484.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518900,"o":6467.9,"h":6470,"l":6467.9,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518600,"o":6469.6,"h":6469.6,"l":6467.8,"c":6467.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518300,"o":6465,"h":6467.8,"l":6465,"c":6467,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518000,"o":6469.7,"h":6469.7,"l":6465,"c":6465,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517700,"o":6479,"h":6479,"l":6463.9,"c":6468.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517400,"o":6480.1,"h":6482.8,"l":6474,"c":6478.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517100,"o":6472.9,"h":6490.7,"l":6472.9,"c":6481,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516800,"o":6460.1,"h":6475.6,"l":6460,"c":6471.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516500,"o":6441,"h":6460.2,"l":6441,"c":6460,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516200,"o":6441.9,"h":6449.7,"l":6440,"c":6441,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515900,"o":6460,"h":6460,"l":6436.2,"c":6440,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515600,"o":6471.6,"h":6478.4,"l":6454.9,"c":6459.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515300,"o":6457.8,"h":6472.5,"l":6455.7,"c":6471,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515000,"o":6481.5,"h":6481.5,"l":6459.3,"c":6459.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514700,"o":6480.4,"h":6482,"l":6480.2,"c":6481.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514400,"o":6480.7,"h":6481.7,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514100,"o":6484.2,"h":6485.1,"l":6481.7,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513800,"o":6494.1,"h":6494.1,"l":6480,"c":6484.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513500,"o":6501.4,"h":6501.6,"l":6488.3,"c":6495.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513200,"o":6500.1,"h":6513,"l":6500.1,"c":6500.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512900,"o":6490,"h":6504.3,"l":6490,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512600,"o":6480.5,"h":6488.1,"l":6473.4,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512300,"o":6497.6,"h":6497.6,"l":6484,"c":6484,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512000,"o":6500,"h":6516.8,"l":6488.3,"c":6493.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511700,"o":6488,"h":6500,"l":6487.9,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511400,"o":6475.6,"h":6488.6,"l":6475.6,"c":6487.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511100,"o":6477.2,"h":6478.1,"l":6475.6,"c":6475.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510800,"o":6477.6,"h":6479,"l":6476.4,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510500,"o":6479.7,"h":6480.2,"l":6476,"c":6480.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510200,"o":6482.5,"h":6484.8,"l":6480.1,"c":6481.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509900,"o":6485,"h":6488.7,"l":6481,"c":6482.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509600,"o":6476.4,"h":6483.3,"l":6476.4,"c":6483.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509300,"o":6482,"h":6486.2,"l":6472,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509000,"o":6460.4,"h":6481.7,"l":6460.4,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508700,"o":6457.8,"h":6460.4,"l":6455.8,"c":6460.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508400,"o":6454.1,"h":6460.4,"l":6450.9,"c":6459.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508100,"o":6451.8,"h":6455.3,"l":6451.8,"c":6454.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507800,"o":6452.7,"h":6459.2,"l":6452.7,"c":6453.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507500,"o":6465.2,"h":6465.3,"l":6446.6,"c":6451.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507200,"o":6472.6,"h":6473.4,"l":6461.9,"c":6464.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506900,"o":6474.3,"h":6475,"l":6469.1,"c":6472.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506600,"o":6459.1,"h":6475,"l":6459.1,"c":6472.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506300,"o":6469.3,"h":6471,"l":6458.7,"c":6459,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506000,"o":6472,"h":6479.9,"l":6468.5,"c":6469.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505700,"o":6461.1,"h":6474.3,"l":6461.1,"c":6473.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505400,"o":6448,"h":6465.6,"l":6448,"c":6461,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505100,"o":6441.6,"h":6448.6,"l":6441.6,"c":6448,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504800,"o":6446.6,"h":6453.4,"l":6440,"c":6440.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504500,"o":6450,"h":6450,"l":6445.8,"c":6446.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504200,"o":6445.4,"h":6450,"l":6440.3,"c":6450,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503900,"o":6428.1,"h":6447,"l":6426.6,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503600,"o":6436.5,"h":6436.5,"l":6425.4,"c":6428,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503300,"o":6440.7,"h":6440.7,"l":6424.1,"c":6436.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503000,"o":6435,"h":6440.7,"l":6430.5,"c":6440.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502700,"o":6450.9,"h":6451,"l":6435.1,"c":6435.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502400,"o":6433.4,"h":6451.3,"l":6433.4,"c":6450.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502100,"o":6409.2,"h":6440,"l":6408.2,"c":6430.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501800,"o":6465.4,"h":6470,"l":6412,"c":6412,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501500,"o":6536.4,"h":6536.4,"l":6440.6,"c":6466.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501200,"o":6504.5,"h":6551.2,"l":6504.5,"c":6536.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500900,"o":6507.7,"h":6507.7,"l":6496.3,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500600,"o":6488.9,"h":6510,"l":6485.8,"c":6506.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500300,"o":6495.7,"h":6495.7,"l":6485.8,"c":6488.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500000,"o":6484.5,"h":6496.9,"l":6484.5,"c":6492.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499700,"o":6480,"h":6487.2,"l":6476.6,"c":6486.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499400,"o":6487.6,"h":6491,"l":6480.4,"c":6480.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499100,"o":6478.1,"h":6489.7,"l":6474.5,"c":6487.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498800,"o":6481.9,"h":6483.9,"l":6476.5,"c":6479.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498500,"o":6484.3,"h":6492.6,"l":6481.9,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498200,"o":6495.3,"h":6506.1,"l":6479.6,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497900,"o":6488.8,"h":6496,"l":6488.8,"c":6496,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497600,"o":6464.6,"h":6483.2,"l":6464.6,"c":6483.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497300,"o":6469.1,"h":6469.1,"l":6460.1,"c":6460.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497000,"o":6473.2,"h":6473.3,"l":6462.8,"c":6467.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496700,"o":6462.1,"h":6472.6,"l":6461,"c":6472,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496400,"o":6466.5,"h":6470.7,"l":6463.3,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496100,"o":6471.8,"h":6475,"l":6456.5,"c":6465.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495800,"o":6479.8,"h":6481,"l":6466,"c":6471.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495500,"o":6474.5,"h":6481,"l":6472.8,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495200,"o":6478.7,"h":6478.7,"l":6475.3,"c":6475.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494900,"o":6464,"h":6478.5,"l":6463.8,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494600,"o":6462.8,"h":6463.8,"l":6456,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494300,"o":6466.2,"h":6467.7,"l":6450,"c":6458.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494000,"o":6475.5,"h":6475.5,"l":6458.8,"c":6467.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493700,"o":6483.8,"h":6484,"l":6477.9,"c":6477.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493400,"o":6478.5,"h":6483.8,"l":6477.7,"c":6483.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493100,"o":6493.3,"h":6493.3,"l":6480.6,"c":6480.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492800,"o":6488.6,"h":6492.8,"l":6483.7,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492500,"o":6478.6,"h":6487,"l":6472.5,"c":6487,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492200,"o":6472.5,"h":6478,"l":6467.9,"c":6478,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491900,"o":6464.6,"h":6472.5,"l":6464.4,"c":6472.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491600,"o":6468.5,"h":6468.5,"l":6461.5,"c":6464.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491300,"o":6500,"h":6500,"l":6464.3,"c":6467,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491000,"o":6490.1,"h":6500,"l":6490.1,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490700,"o":6501,"h":6502,"l":6484.8,"c":6489.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490400,"o":6520,"h":6522.3,"l":6496.9,"c":6502.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490100,"o":6507,"h":6525,"l":6501,"c":6521,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489800,"o":6501.8,"h":6512.3,"l":6499.8,"c":6505.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489500,"o":6504.7,"h":6513,"l":6497,"c":6505.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489200,"o":6465.9,"h":6503.2,"l":6464.3,"c":6501.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488900,"o":6457.6,"h":6470.9,"l":6456.5,"c":6466.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488600,"o":6464.9,"h":6464.9,"l":6454,"c":6456.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488300,"o":6463.1,"h":6467.1,"l":6461.1,"c":6463.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488000,"o":6477.8,"h":6477.8,"l":6464,"c":6464,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487700,"o":6478.6,"h":6485.4,"l":6477.7,"c":6477.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487400,"o":6465.6,"h":6481,"l":6464.5,"c":6478.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487100,"o":6464.7,"h":6468.9,"l":6462.9,"c":6465.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534486800,"o":6456.6,"h":6462.9,"l":6456.6,"c":6462.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534486500,"o":6432.8,"h":6454.9,"l":6432.8,"c":6454.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534486200,"o":6430.7,"h":6431.5,"l":6429.8,"c":6430.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485900,"o":6441.1,"h":6441.1,"l":6425.1,"c":6431.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485600,"o":6453.3,"h":6455.4,"l":6447.2,"c":6447.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485300,"o":6442.9,"h":6453.6,"l":6441.7,"c":6452,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485000,"o":6438,"h":6445.6,"l":6438,"c":6441.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534484700,"o":6432.2,"h":6445.1,"l":6430,"c":6439,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534484400,"o":6448.3,"h":6448.3,"l":6433,"c":6434.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534484100,"o":6482.7,"h":6482.7,"l":6446.9,"c":6448.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534483800,"o":6484.3,"h":6484.3,"l":6482.9,"c":6482.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534483500,"o":6484,"h":6487,"l":6479,"c":6484.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534483200,"o":6472.5,"h":6482.9,"l":6472.5,"c":6482.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482900,"o":6488,"h":6488,"l":6475,"c":6475,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482600,"o":6484.8,"h":6491.7,"l":6483.1,"c":6488.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482300,"o":6468.5,"h":6483.6,"l":6468.5,"c":6483.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482000,"o":6482.6,"h":6482.6,"l":6466.9,"c":6466.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534481700,"o":6487.9,"h":6489.2,"l":6475.6,"c":6482.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534481400,"o":6517,"h":6517.8,"l":6485,"c":6487.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534481100,"o":6505.1,"h":6519,"l":6504.6,"c":6517.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534480800,"o":6513.1,"h":6515,"l":6504.6,"c":6504.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534480500,"o":6468,"h":6524.4,"l":6468,"c":6512.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534480200,"o":6473.1,"h":6474.1,"l":6463.1,"c":6466.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534479900,"o":6457.8,"h":6477.2,"l":6451.2,"c":6473.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534479600,"o":6426.7,"h":6456.7,"l":6426.7,"c":6456.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534479300,"o":6417.2,"h":6434.4,"l":6417.2,"c":6428.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534479000,"o":6418.1,"h":6420,"l":6416.6,"c":6417.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478700,"o":6421.5,"h":6421.5,"l":6418.1,"c":6418.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478400,"o":6419.9,"h":6423.8,"l":6419.9,"c":6422,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478100,"o":6411.5,"h":6420.5,"l":6411.5,"c":6419.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534477800,"o":6413.3,"h":6413.9,"l":6411.5,"c":6411.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534477500,"o":6423,"h":6423,"l":6411.7,"c":6412.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534477200,"o":6422.9,"h":6425,"l":6422.9,"c":6423.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534476900,"o":6436.7,"h":6436.7,"l":6421,"c":6424.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534476600,"o":6428.3,"h":6437.6,"l":6425.5,"c":6436.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534476300,"o":6420,"h":6429,"l":6420,"c":6425.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534476000,"o":6422,"h":6423.9,"l":6417.6,"c":6419.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534475700,"o":6407,"h":6425,"l":6402.1,"c":6419.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534475400,"o":6419.7,"h":6419.7,"l":6403.7,"c":6408.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534475100,"o":6416.2,"h":6421,"l":6416.2,"c":6420,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534474800,"o":6434.9,"h":6434.9,"l":6412.9,"c":6418,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534474500,"o":6421.8,"h":6437.9,"l":6421.8,"c":6436.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534474200,"o":6417,"h":6426.1,"l":6411.2,"c":6421.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473900,"o":6394.1,"h":6420,"l":6393.3,"c":6414.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473600,"o":6368,"h":6391.8,"l":6364.8,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473300,"o":6355.1,"h":6368.1,"l":6353.2,"c":6368.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473000,"o":6362,"h":6362.8,"l":6351.6,"c":6353.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534472700,"o":6359.8,"h":6373.4,"l":6358.2,"c":6362.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534472400,"o":6350.8,"h":6361,"l":6350.8,"c":6360.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534472100,"o":6354.8,"h":6357.9,"l":6352.8,"c":6352.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534471800,"o":6339.5,"h":6355.2,"l":6339.5,"c":6355.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534471500,"o":6337.8,"h":6340.3,"l":6335.9,"c":6340.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534471200,"o":6332.5,"h":6337.6,"l":6332.5,"c":6337.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534470900,"o":6335.4,"h":6339.8,"l":6332.3,"c":6332.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534470600,"o":6343.3,"h":6343.3,"l":6336.3,"c":6336.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534470300,"o":6343,"h":6350.9,"l":6343,"c":6346.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534470000,"o":6354,"h":6354,"l":6341.1,"c":6342.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534469700,"o":6361.2,"h":6362.9,"l":6354.1,"c":6354.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534469400,"o":6353.9,"h":6362,"l":6353.9,"c":6360.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534469100,"o":6346,"h":6353.6,"l":6346,"c":6353.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534468800,"o":6355,"h":6355,"l":6345.2,"c":6349.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534468500,"o":6349,"h":6359.3,"l":6349,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534468200,"o":6345.7,"h":6350,"l":6345.7,"c":6348,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467900,"o":6341.2,"h":6348,"l":6341,"c":6343.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467600,"o":6323.3,"h":6341.2,"l":6323.3,"c":6339.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467300,"o":6328.5,"h":6328.5,"l":6320.4,"c":6323.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467000,"o":6324.4,"h":6333.6,"l":6323.1,"c":6328.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534466700,"o":6323,"h":6328,"l":6321.2,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534466400,"o":6311.4,"h":6322.2,"l":6311.4,"c":6322.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534466100,"o":6316.6,"h":6316.6,"l":6310.6,"c":6311.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534465800,"o":6317.9,"h":6321.2,"l":6316.6,"c":6316.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534465500,"o":6318.2,"h":6328.5,"l":6317,"c":6317.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534465200,"o":6313.1,"h":6321.1,"l":6312.4,"c":6318.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464900,"o":6311.1,"h":6326.7,"l":6311.1,"c":6312.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464600,"o":6298.8,"h":6310.1,"l":6293.2,"c":6310.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464300,"o":6314,"h":6315.4,"l":6294.6,"c":6298.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464000,"o":6304.2,"h":6314,"l":6304.2,"c":6314,"instrument":"BTCUSD8Q24"}],"15":[{"v":0,"s":0,"t":1534524300,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523400,"o":6486.7,"h":6503.7,"l":6486.7,"c":6502.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534522500,"o":6475.7,"h":6491.7,"l":6475.7,"c":6486.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6502.6,"h":6503.6,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534520700,"o":6484.6,"h":6510,"l":6483,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519800,"o":6474.9,"h":6485,"l":6474.9,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518900,"o":6465,"h":6470,"l":6465,"c":6470,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518000,"o":6480.1,"h":6482.8,"l":6463.9,"c":6465,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534517100,"o":6441,"h":6490.7,"l":6441,"c":6481,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516200,"o":6471.6,"h":6478.4,"l":6436.2,"c":6441,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534515300,"o":6480.4,"h":6482,"l":6455.7,"c":6471,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514400,"o":6494.1,"h":6494.1,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534513500,"o":6490,"h":6513,"l":6488.3,"c":6495.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512600,"o":6500,"h":6516.8,"l":6473.4,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534511700,"o":6477.2,"h":6500,"l":6475.6,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510800,"o":6482.5,"h":6484.8,"l":6476,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509900,"o":6482,"h":6488.7,"l":6472,"c":6482.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509000,"o":6454.1,"h":6481.7,"l":6450.9,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534508100,"o":6465.2,"h":6465.3,"l":6446.6,"c":6454.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507200,"o":6459.1,"h":6475,"l":6459.1,"c":6464.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534506300,"o":6461.1,"h":6479.9,"l":6458.7,"c":6459,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505400,"o":6446.6,"h":6465.6,"l":6440,"c":6461,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534504500,"o":6428.1,"h":6450,"l":6426.6,"c":6446.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503600,"o":6435,"h":6440.7,"l":6424.1,"c":6428,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534502700,"o":6409.2,"h":6451.3,"l":6408.2,"c":6435.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501800,"o":6504.5,"h":6551.2,"l":6412,"c":6412,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500900,"o":6495.7,"h":6510,"l":6485.8,"c":6504,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500000,"o":6487.6,"h":6496.9,"l":6476.6,"c":6492.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534499100,"o":6484.3,"h":6492.6,"l":6474.5,"c":6487.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498200,"o":6464.6,"h":6506.1,"l":6464.6,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534497300,"o":6462.1,"h":6473.3,"l":6460.1,"c":6460.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496400,"o":6479.8,"h":6481,"l":6456.5,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534495500,"o":6464,"h":6481,"l":6463.8,"c":6478.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494600,"o":6475.5,"h":6475.5,"l":6450,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534493700,"o":6493.3,"h":6493.3,"l":6477.7,"c":6477.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492800,"o":6472.5,"h":6492.8,"l":6467.9,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491900,"o":6500,"h":6500,"l":6461.5,"c":6472.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491000,"o":6520,"h":6522.3,"l":6484.8,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534490100,"o":6504.7,"h":6525,"l":6497,"c":6521,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489200,"o":6464.9,"h":6503.2,"l":6454,"c":6501.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534488300,"o":6478.6,"h":6485.4,"l":6461.1,"c":6463.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487400,"o":6456.6,"h":6481,"l":6456.6,"c":6478.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534486500,"o":6441.1,"h":6454.9,"l":6425.1,"c":6454.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485600,"o":6438,"h":6455.4,"l":6438,"c":6447.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534484700,"o":6482.7,"h":6482.7,"l":6430,"c":6439,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534483800,"o":6472.5,"h":6487,"l":6472.5,"c":6482.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482900,"o":6468.5,"h":6491.7,"l":6468.5,"c":6475,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482000,"o":6517,"h":6517.8,"l":6466.9,"c":6466.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534481100,"o":6468,"h":6524.4,"l":6468,"c":6517.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534480200,"o":6426.7,"h":6477.2,"l":6426.7,"c":6466.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534479300,"o":6421.5,"h":6434.4,"l":6416.6,"c":6428.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478400,"o":6413.3,"h":6423.8,"l":6411.5,"c":6422,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534477500,"o":6436.7,"h":6436.7,"l":6411.7,"c":6412.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534476600,"o":6422,"h":6437.6,"l":6417.6,"c":6436.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534475700,"o":6416.2,"h":6425,"l":6402.1,"c":6419.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534474800,"o":6417,"h":6437.9,"l":6411.2,"c":6418,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473900,"o":6355.1,"h":6420,"l":6353.2,"c":6414.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473000,"o":6350.8,"h":6373.4,"l":6350.8,"c":6353.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534472100,"o":6337.8,"h":6357.9,"l":6335.9,"c":6352.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534471200,"o":6343.3,"h":6343.3,"l":6332.3,"c":6337.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534470300,"o":6361.2,"h":6362.9,"l":6341.1,"c":6346.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534469400,"o":6355,"h":6362,"l":6345.2,"c":6360.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534468500,"o":6341.2,"h":6359.3,"l":6341,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467600,"o":6324.4,"h":6341.2,"l":6320.4,"c":6339.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534466700,"o":6316.6,"h":6328,"l":6310.6,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534465800,"o":6313.1,"h":6328.5,"l":6312.4,"c":6316.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464900,"o":6314,"h":6326.7,"l":6293.2,"c":6312.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464000,"o":6285.2,"h":6314,"l":6284.9,"c":6314,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534463100,"o":6274,"h":6287.9,"l":6274,"c":6286,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534462200,"o":6267.2,"h":6275.3,"l":6265,"c":6275.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534461300,"o":6275.6,"h":6280.4,"l":6267,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534460400,"o":6297.6,"h":6299,"l":6277.3,"c":6277.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534459500,"o":6286,"h":6299,"l":6286,"c":6298.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534458600,"o":6276.7,"h":6294,"l":6276.6,"c":6286,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534457700,"o":6280,"h":6294.2,"l":6271.7,"c":6275.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534456800,"o":6280.2,"h":6295.6,"l":6278.2,"c":6278.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534455900,"o":6269.9,"h":6280.1,"l":6255,"c":6277.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534455000,"o":6274.7,"h":6281.4,"l":6259.1,"c":6269,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534454100,"o":6256.2,"h":6275.9,"l":6233.6,"c":6275.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534453200,"o":6344.1,"h":6348.5,"l":6255.3,"c":6256.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534452300,"o":6358.1,"h":6363,"l":6344.7,"c":6344.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534451400,"o":6403.7,"h":6403.9,"l":6331,"c":6358.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534450500,"o":6414.8,"h":6415,"l":6401,"c":6403.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534449600,"o":6412.6,"h":6419.1,"l":6408,"c":6414.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534448700,"o":6405.9,"h":6414.3,"l":6395,"c":6411.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534447800,"o":6406.8,"h":6415,"l":6405.2,"c":6405.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534446900,"o":6424.1,"h":6437.6,"l":6402.9,"c":6407,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534446000,"o":6405,"h":6425,"l":6402,"c":6424.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534445100,"o":6394.2,"h":6405,"l":6387.3,"c":6404.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534444200,"o":6407.7,"h":6410,"l":6391,"c":6397,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534443300,"o":6411.7,"h":6412.6,"l":6392.9,"c":6408.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534442400,"o":6409.6,"h":6414.6,"l":6390.5,"c":6412.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534441500,"o":6428.7,"h":6464.7,"l":6400,"c":6410.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534440600,"o":6397.5,"h":6434.2,"l":6395.1,"c":6427.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534439700,"o":6400.5,"h":6400.5,"l":6380,"c":6397.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534438800,"o":6394,"h":6408.9,"l":6393.6,"c":6400.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534437900,"o":6402.1,"h":6409,"l":6390.1,"c":6394.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534437000,"o":6400,"h":6411.3,"l":6384.8,"c":6404.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534436100,"o":6407.2,"h":6428.1,"l":6400,"c":6400,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534435200,"o":6409.5,"h":6425.4,"l":6400,"c":6405.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534434300,"o":6402.9,"h":6408.7,"l":6390.5,"c":6408.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534433400,"o":6391.7,"h":6409.5,"l":6391.7,"c":6402.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534432500,"o":6327.4,"h":6406.7,"l":6300,"c":6392.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534431600,"o":6342.8,"h":6344.4,"l":6330,"c":6330,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534430700,"o":6346.9,"h":6363,"l":6343,"c":6344.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534429800,"o":6337.9,"h":6350,"l":6337.9,"c":6348.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534428900,"o":6351.5,"h":6351.5,"l":6325.6,"c":6337.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534428000,"o":6346.6,"h":6351,"l":6337,"c":6351,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534427100,"o":6330,"h":6349.5,"l":6330,"c":6346.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534426200,"o":6326.1,"h":6334,"l":6317.9,"c":6330,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534425300,"o":6318.2,"h":6327.8,"l":6293.7,"c":6326,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534424400,"o":6337.4,"h":6342.5,"l":6286.6,"c":6319.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534423500,"o":6358.1,"h":6361.1,"l":6313.6,"c":6337.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534422600,"o":6462,"h":6462,"l":6345,"c":6356.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534421700,"o":6436.5,"h":6475,"l":6435,"c":6464,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534420800,"o":6431.9,"h":6436.5,"l":6426.6,"c":6436,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534419900,"o":6435,"h":6440.9,"l":6425.8,"c":6429.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534419000,"o":6420.1,"h":6437.6,"l":6415.3,"c":6434.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534418100,"o":6450,"h":6451,"l":6414.9,"c":6418.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534417200,"o":6444.2,"h":6474.3,"l":6444.2,"c":6449.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534416300,"o":6400.6,"h":6463.9,"l":6389.5,"c":6447.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534415400,"o":6405.5,"h":6406,"l":6399.2,"c":6400.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534414500,"o":6389.9,"h":6406.6,"l":6380,"c":6405.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534413600,"o":6411.2,"h":6411.2,"l":6380.8,"c":6389.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534412700,"o":6399,"h":6418.4,"l":6399,"c":6411.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534411800,"o":6406.9,"h":6408.8,"l":6393.9,"c":6399,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534410900,"o":6387.8,"h":6408.3,"l":6378.8,"c":6407.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534410000,"o":6384,"h":6396.9,"l":6381.1,"c":6387.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534409100,"o":6400.5,"h":6402.2,"l":6381.6,"c":6385.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534408200,"o":6406.5,"h":6424.9,"l":6393.6,"c":6402.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534407300,"o":6377.8,"h":6405.1,"l":6375.8,"c":6405.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534406400,"o":6388.1,"h":6397.8,"l":6373.8,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534405500,"o":6414.1,"h":6414.1,"l":6387.5,"c":6388.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534404600,"o":6362.6,"h":6415.9,"l":6362.6,"c":6415.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534403700,"o":6302,"h":6381.5,"l":6302,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534402800,"o":6298,"h":6302,"l":6292.2,"c":6302,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534401900,"o":6301.9,"h":6301.9,"l":6296.3,"c":6299.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534401000,"o":6277.6,"h":6303.7,"l":6277.6,"c":6302.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534400100,"o":6289.4,"h":6292,"l":6273.1,"c":6276.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534399200,"o":6303,"h":6305.1,"l":6276.1,"c":6288.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534398300,"o":6293.9,"h":6304.2,"l":6292.7,"c":6302.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534397400,"o":6303.5,"h":6307.7,"l":6294.1,"c":6294.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534396500,"o":6311.4,"h":6317.7,"l":6293.9,"c":6303.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534395600,"o":6319.3,"h":6319.3,"l":6297,"c":6309.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534394700,"o":6289.5,"h":6320.6,"l":6289.5,"c":6319.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534393800,"o":6295.8,"h":6304.2,"l":6287.9,"c":6289.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534392900,"o":6277.8,"h":6300,"l":6265.1,"c":6296.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534392000,"o":6308.7,"h":6310.2,"l":6278,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534391100,"o":6317.3,"h":6319.1,"l":6308,"c":6308.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534390200,"o":6314,"h":6320.5,"l":6295.3,"c":6317.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534389300,"o":6298.1,"h":6330.6,"l":6297.6,"c":6310.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534388400,"o":6276.7,"h":6297.9,"l":6273,"c":6297.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534387500,"o":6286.5,"h":6294.9,"l":6278.8,"c":6278.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534386600,"o":6276.1,"h":6293.3,"l":6276,"c":6287.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534385700,"o":6269.8,"h":6276.2,"l":6263.5,"c":6275.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534384800,"o":6256,"h":6276.4,"l":6255.9,"c":6270.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534383900,"o":6252.9,"h":6276.1,"l":6250,"c":6255.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534383000,"o":6278.3,"h":6278.3,"l":6250.4,"c":6253,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534382100,"o":6300.5,"h":6300.5,"l":6276.5,"c":6277.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534381200,"o":6263.5,"h":6314.3,"l":6263.5,"c":6300.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534380300,"o":6259,"h":6274.4,"l":6254.1,"c":6263.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534379400,"o":6241.6,"h":6269.4,"l":6239.5,"c":6258.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534378500,"o":6270.2,"h":6270.2,"l":6215.5,"c":6241,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534377600,"o":6268.1,"h":6283.4,"l":6243.6,"c":6270.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534376700,"o":6260,"h":6280,"l":6238.3,"c":6265,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534375800,"o":6344,"h":6344,"l":6244.1,"c":6260.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534374900,"o":6346.4,"h":6350,"l":6316.1,"c":6345.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534374000,"o":6370,"h":6395.2,"l":6350,"c":6350,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534373100,"o":6405.3,"h":6408.9,"l":6361.5,"c":6368.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534372200,"o":6436.1,"h":6446.8,"l":6404.4,"c":6405,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534371300,"o":6412.1,"h":6442,"l":6412,"c":6435,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534370400,"o":6395.9,"h":6425.6,"l":6390.9,"c":6412.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534369500,"o":6380.1,"h":6427.8,"l":6379.3,"c":6396,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534368600,"o":6356.9,"h":6380.6,"l":6348.6,"c":6380.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534367700,"o":6379.3,"h":6379.3,"l":6342.7,"c":6356.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534366800,"o":6370.4,"h":6378.9,"l":6358,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365900,"o":6355.6,"h":6370.2,"l":6331.4,"c":6370.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6361.9,"h":6380,"l":6338,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364100,"o":6379.9,"h":6381.1,"l":6311.3,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6508.6,"h":6508.6,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362300,"o":6495,"h":6521.4,"l":6485.9,"c":6513.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6499.7,"h":6499.7,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360500,"o":6535,"h":6541,"l":6488,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6538.6,"h":6552.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358700,"o":6556.3,"h":6565.3,"l":6533.3,"c":6538.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6577.7,"h":6582.8,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356900,"o":6570.4,"h":6589.2,"l":6569.8,"c":6579,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6578.2,"h":6580.7,"l":6550,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355100,"o":6545,"h":6580,"l":6535.5,"c":6578.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6566.3,"h":6566.3,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353300,"o":6597.4,"h":6597.4,"l":6565.3,"c":6566.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6560.1,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351500,"o":6569.5,"h":6596.4,"l":6537.7,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350600,"o":6569.9,"h":6623.8,"l":6556.1,"c":6567.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349700,"o":6446.1,"h":6567.6,"l":6443.8,"c":6561.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6463.4,"h":6480.8,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347900,"o":6416.8,"h":6493,"l":6410.5,"c":6463,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347000,"o":6441.7,"h":6466,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346100,"o":6407.9,"h":6442.1,"l":6397.9,"c":6441.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6375,"h":6404.9,"l":6374,"c":6404.9,"instrument":"BTCUSD8Q24"}],"30":[{"v":0,"s":0,"t":1534525200,"o":6500.8,"h":6500.8,"l":6492.4,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534523400,"o":6475.7,"h":6503.7,"l":6475.7,"c":6502.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6484.6,"h":6510,"l":6472.7,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534519800,"o":6465,"h":6485,"l":6465,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518000,"o":6441,"h":6490.7,"l":6441,"c":6465,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534516200,"o":6480.4,"h":6482,"l":6436.2,"c":6441,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514400,"o":6490,"h":6513,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534512600,"o":6477.2,"h":6516.8,"l":6473.4,"c":6487.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510800,"o":6482,"h":6488.7,"l":6472,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534509000,"o":6465.2,"h":6481.7,"l":6446.6,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507200,"o":6461.1,"h":6479.9,"l":6458.7,"c":6464.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534505400,"o":6428.1,"h":6465.6,"l":6426.6,"c":6461,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503600,"o":6409.2,"h":6451.3,"l":6408.2,"c":6428,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534501800,"o":6495.7,"h":6551.2,"l":6412,"c":6412,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500000,"o":6484.3,"h":6496.9,"l":6474.5,"c":6492.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534498200,"o":6462.1,"h":6506.1,"l":6460.1,"c":6481.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496400,"o":6464,"h":6481,"l":6456.5,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534494600,"o":6493.3,"h":6493.3,"l":6450,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492800,"o":6500,"h":6500,"l":6461.5,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534491000,"o":6504.7,"h":6525,"l":6484.8,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489200,"o":6478.6,"h":6503.2,"l":6454,"c":6501.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534487400,"o":6441.1,"h":6481,"l":6425.1,"c":6478.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485600,"o":6482.7,"h":6482.7,"l":6430,"c":6447.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534483800,"o":6468.5,"h":6491.7,"l":6468.5,"c":6482.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482000,"o":6468,"h":6524.4,"l":6466.9,"c":6466.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534480200,"o":6421.5,"h":6477.2,"l":6416.6,"c":6466.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478400,"o":6436.7,"h":6436.7,"l":6411.5,"c":6422,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534476600,"o":6416.2,"h":6437.6,"l":6402.1,"c":6436.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534474800,"o":6355.1,"h":6437.9,"l":6353.2,"c":6418,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534473000,"o":6337.8,"h":6373.4,"l":6335.9,"c":6353.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534471200,"o":6361.2,"h":6362.9,"l":6332.3,"c":6337.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534469400,"o":6341.2,"h":6362,"l":6341,"c":6360.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467600,"o":6316.6,"h":6341.2,"l":6310.6,"c":6339.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534465800,"o":6314,"h":6328.5,"l":6293.2,"c":6316.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464000,"o":6274,"h":6314,"l":6274,"c":6314,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534462200,"o":6275.6,"h":6280.4,"l":6265,"c":6275.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534460400,"o":6286,"h":6299,"l":6277.3,"c":6277.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534458600,"o":6280,"h":6294.2,"l":6271.7,"c":6286,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534456800,"o":6269.9,"h":6295.6,"l":6255,"c":6278.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534455000,"o":6256.2,"h":6281.4,"l":6233.6,"c":6269,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534453200,"o":6358.1,"h":6363,"l":6255.3,"c":6256.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534451400,"o":6414.8,"h":6415,"l":6331,"c":6358.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534449600,"o":6405.9,"h":6419.1,"l":6395,"c":6414.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534447800,"o":6424.1,"h":6437.6,"l":6402.9,"c":6405.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534446000,"o":6394.2,"h":6425,"l":6387.3,"c":6424.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534444200,"o":6411.7,"h":6412.6,"l":6391,"c":6397,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534442400,"o":6428.7,"h":6464.7,"l":6390.5,"c":6412.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534440600,"o":6400.5,"h":6434.2,"l":6380,"c":6427.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534438800,"o":6402.1,"h":6409,"l":6390.1,"c":6400.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534437000,"o":6407.2,"h":6428.1,"l":6384.8,"c":6404.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534435200,"o":6402.9,"h":6425.4,"l":6390.5,"c":6405.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534433400,"o":6327.4,"h":6409.5,"l":6300,"c":6402.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534431600,"o":6346.9,"h":6363,"l":6330,"c":6330,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534429800,"o":6351.5,"h":6351.5,"l":6325.6,"c":6348.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534428000,"o":6330,"h":6351,"l":6330,"c":6351,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534426200,"o":6318.2,"h":6334,"l":6293.7,"c":6330,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534424400,"o":6358.1,"h":6361.1,"l":6286.6,"c":6319.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534422600,"o":6436.5,"h":6475,"l":6345,"c":6356.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534420800,"o":6435,"h":6440.9,"l":6425.8,"c":6436,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534419000,"o":6450,"h":6451,"l":6414.9,"c":6434.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534417200,"o":6400.6,"h":6474.3,"l":6389.5,"c":6449.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534415400,"o":6389.9,"h":6406.6,"l":6380,"c":6400.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534413600,"o":6399,"h":6418.4,"l":6380.8,"c":6389.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534411800,"o":6387.8,"h":6408.8,"l":6378.8,"c":6399,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534410000,"o":6400.5,"h":6402.2,"l":6381.1,"c":6387.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534408200,"o":6377.8,"h":6424.9,"l":6375.8,"c":6402.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534406400,"o":6414.1,"h":6414.1,"l":6373.8,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534404600,"o":6302,"h":6415.9,"l":6302,"c":6415.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534402800,"o":6301.9,"h":6302,"l":6292.2,"c":6302,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534401000,"o":6289.4,"h":6303.7,"l":6273.1,"c":6302.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534399200,"o":6293.9,"h":6305.1,"l":6276.1,"c":6288.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534397400,"o":6311.4,"h":6317.7,"l":6293.9,"c":6294.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534395600,"o":6289.5,"h":6320.6,"l":6289.5,"c":6309.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534393800,"o":6277.8,"h":6304.2,"l":6265.1,"c":6289.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534392000,"o":6317.3,"h":6319.1,"l":6278,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534390200,"o":6298.1,"h":6330.6,"l":6295.3,"c":6317.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534388400,"o":6286.5,"h":6297.9,"l":6273,"c":6297.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534386600,"o":6269.8,"h":6293.3,"l":6263.5,"c":6287.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534384800,"o":6252.9,"h":6276.4,"l":6250,"c":6270.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534383000,"o":6300.5,"h":6300.5,"l":6250.4,"c":6253,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534381200,"o":6259,"h":6314.3,"l":6254.1,"c":6300.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534379400,"o":6270.2,"h":6270.2,"l":6215.5,"c":6258.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534377600,"o":6260,"h":6283.4,"l":6238.3,"c":6270.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534375800,"o":6346.4,"h":6350,"l":6244.1,"c":6260.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534374000,"o":6405.3,"h":6408.9,"l":6350,"c":6350,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534372200,"o":6412.1,"h":6446.8,"l":6404.4,"c":6405,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534370400,"o":6380.1,"h":6427.8,"l":6379.3,"c":6412.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534368600,"o":6379.3,"h":6380.6,"l":6342.7,"c":6380.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534366800,"o":6355.6,"h":6378.9,"l":6331.4,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6379.9,"h":6381.1,"l":6311.3,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6495,"h":6521.4,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6535,"h":6541,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6556.3,"h":6565.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6570.4,"h":6589.2,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6545,"h":6580.7,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6597.4,"h":6597.4,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6569.5,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350600,"o":6446.1,"h":6623.8,"l":6443.8,"c":6567.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6416.8,"h":6493,"l":6410.5,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347000,"o":6407.9,"h":6466,"l":6397.9,"c":6416.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6368,"h":6404.9,"l":6368,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343400,"o":6343,"h":6368,"l":6331.1,"c":6368,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6373.4,"h":6389.6,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339800,"o":6390.6,"h":6409.1,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6346.6,"h":6400.8,"l":6345.9,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336200,"o":6356.3,"h":6356.3,"l":6326.5,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6313.8,"h":6356.3,"l":6309.9,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332600,"o":6298,"h":6334,"l":6298,"c":6314.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6357.5,"h":6359.5,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329000,"o":6379.4,"h":6391.3,"l":6335.2,"c":6357.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327200,"o":6360.2,"h":6389.5,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534325400,"o":6440,"h":6442,"l":6357,"c":6361.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323600,"o":6468,"h":6469.6,"l":6429.9,"c":6440.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534321800,"o":6411.1,"h":6470,"l":6403.3,"c":6469.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6360,"h":6483.3,"l":6360,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534318200,"o":6323.7,"h":6367.5,"l":6323,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316400,"o":6307.2,"h":6326.8,"l":6307,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314600,"o":6311,"h":6327,"l":6304,"c":6310.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312800,"o":6318.3,"h":6318.3,"l":6310.9,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311000,"o":6330.9,"h":6341.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309200,"o":6321,"h":6343.7,"l":6316.8,"c":6331.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534307400,"o":6301.5,"h":6371.1,"l":6284,"c":6321.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6258.6,"h":6309.4,"l":6246.9,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534303800,"o":6267.2,"h":6278.1,"l":6226.9,"c":6258.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534302000,"o":6264.6,"h":6293.4,"l":6255.6,"c":6266.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534300200,"o":6224.9,"h":6279.2,"l":6215.9,"c":6264.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534298400,"o":6200.4,"h":6224.8,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534296600,"o":6218.6,"h":6231.9,"l":6202.8,"c":6202.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534294800,"o":6208,"h":6218.6,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534293000,"o":6195,"h":6264.7,"l":6193.9,"c":6206.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6180,"h":6217.4,"l":6170.2,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534289400,"o":6137.1,"h":6237.6,"l":6117.9,"c":6181.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534287600,"o":6105,"h":6170.4,"l":6102.6,"c":6136.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534285800,"o":6110.1,"h":6129,"l":6081.1,"c":6105,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534284000,"o":6094.4,"h":6130,"l":6084.1,"c":6113.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534282200,"o":6074.4,"h":6131.3,"l":6073.9,"c":6097,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534280400,"o":6087.9,"h":6087.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534278600,"o":6090.6,"h":6100.9,"l":6062.8,"c":6088,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6101.1,"h":6126.4,"l":6084.9,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534275000,"o":6053,"h":6143.7,"l":6053,"c":6100.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534273200,"o":6038.4,"h":6060,"l":6030.4,"c":6050.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534271400,"o":6030.1,"h":6042.2,"l":6020,"c":6038.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534269600,"o":6072.1,"h":6085,"l":6029.4,"c":6030,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534267800,"o":6030.3,"h":6078.4,"l":6021.8,"c":6071.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534266000,"o":6024.8,"h":6034.4,"l":6006.5,"c":6033.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534264200,"o":6035.4,"h":6035.4,"l":5994,"c":6025,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":6016.8,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534260600,"o":6034.4,"h":6050,"l":5985.2,"c":6034.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534258800,"o":6086.5,"h":6086.5,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534257000,"o":6128.5,"h":6134.7,"l":6082.4,"c":6086.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534255200,"o":6149,"h":6159.6,"l":6121,"c":6129.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534253400,"o":6103,"h":6168.3,"l":6099.8,"c":6148.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534251600,"o":6033.9,"h":6161.6,"l":6025,"c":6104,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534249800,"o":6012.3,"h":6042.4,"l":6000,"c":6036.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6002.9,"h":6027.5,"l":5999.9,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534246200,"o":6029.9,"h":6029.9,"l":5980,"c":6004.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534244400,"o":6028.8,"h":6043.8,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534242600,"o":6047.9,"h":6082.4,"l":6029,"c":6029,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534240800,"o":6031.7,"h":6061.8,"l":6025,"c":6053,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534239000,"o":6026,"h":6041.6,"l":6011.3,"c":6031.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534237200,"o":6031.7,"h":6040.6,"l":6020,"c":6026.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534235400,"o":6036.4,"h":6047,"l":6011.2,"c":6029.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":5971.5,"h":6068.8,"l":5971.5,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534231800,"o":5976.6,"h":5987.9,"l":5965.6,"c":5970.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534230000,"o":5988.4,"h":5988.8,"l":5955.1,"c":5977.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534228200,"o":5980.1,"h":5988.4,"l":5950,"c":5984.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534226400,"o":5992,"h":6000.6,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534224600,"o":6000.6,"h":6008.4,"l":5987.5,"c":5991.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534222800,"o":5993.8,"h":6010,"l":5980,"c":5999.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534221000,"o":5988.8,"h":6028,"l":5971.8,"c":5998.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":5945.3,"h":5992,"l":5944,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534217400,"o":5941.3,"h":5980,"l":5902.3,"c":5944.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534215600,"o":5955.8,"h":5965.8,"l":5932.8,"c":5943.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534213800,"o":6024,"h":6024,"l":5890,"c":5954.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534212000,"o":6200.2,"h":6209.1,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534210200,"o":6225.6,"h":6238.2,"l":6182,"c":6199.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534208400,"o":6220.7,"h":6248.4,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534206600,"o":6252.6,"h":6254,"l":6200,"c":6218.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6275.3,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534203000,"o":6260,"h":6278.9,"l":6256.7,"c":6276.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534201200,"o":6269.5,"h":6269.5,"l":6245,"c":6257.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534199400,"o":6240,"h":6277.3,"l":6216.2,"c":6270.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534197600,"o":6267.8,"h":6268.1,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534195800,"o":6278.3,"h":6278.3,"l":6253.8,"c":6267.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534194000,"o":6281.6,"h":6295.4,"l":6273.5,"c":6279.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534192200,"o":6235.9,"h":6286.4,"l":6220.1,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6227.8,"h":6240.1,"l":6227.8,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534188600,"o":6240.8,"h":6251.6,"l":6205,"c":6227.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534186800,"o":6220,"h":6251.6,"l":6220,"c":6240.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534185000,"o":6229.7,"h":6232.2,"l":6200.9,"c":6220,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534183200,"o":6206,"h":6244.6,"l":6153.9,"c":6230,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534181400,"o":6287.5,"h":6287.5,"l":6149.5,"c":6204.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534179600,"o":6325.1,"h":6327.1,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534177800,"o":6293.5,"h":6327.7,"l":6281.3,"c":6325.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534176000,"o":6349,"h":6352,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534174200,"o":6379,"h":6379,"l":6335.3,"c":6350.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534172400,"o":6394.2,"h":6394.9,"l":6358,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534170600,"o":6417.1,"h":6427.7,"l":6395.6,"c":6396,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534168800,"o":6410,"h":6417.3,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534167000,"o":6447.6,"h":6447.6,"l":6390.6,"c":6410,"instrument":"BTCUSD8Q24"}],"60":[{"v":0,"s":0,"t":1534525200,"o":6475.7,"h":6503.7,"l":6475.7,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6465,"h":6510,"l":6465,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534518000,"o":6480.4,"h":6490.7,"l":6436.2,"c":6465,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534514400,"o":6477.2,"h":6516.8,"l":6460.1,"c":6481.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534510800,"o":6465.2,"h":6488.7,"l":6446.6,"c":6477,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507200,"o":6428.1,"h":6479.9,"l":6426.6,"c":6464.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534503600,"o":6495.7,"h":6551.2,"l":6408.2,"c":6428,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534500000,"o":6462.1,"h":6506.1,"l":6460.1,"c":6492.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534496400,"o":6493.3,"h":6493.3,"l":6450,"c":6463.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492800,"o":6504.7,"h":6525,"l":6461.5,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534489200,"o":6441.1,"h":6503.2,"l":6425.1,"c":6501.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534485600,"o":6468.5,"h":6491.7,"l":6430,"c":6447.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534482000,"o":6421.5,"h":6524.4,"l":6416.6,"c":6466.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478400,"o":6416.2,"h":6437.6,"l":6402.1,"c":6422,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534474800,"o":6337.8,"h":6437.9,"l":6335.9,"c":6418,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534471200,"o":6341.2,"h":6362.9,"l":6332.3,"c":6337.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534467600,"o":6314,"h":6341.2,"l":6293.2,"c":6339.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464000,"o":6275.6,"h":6314,"l":6265,"c":6314,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534460400,"o":6280,"h":6299,"l":6271.7,"c":6277.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534456800,"o":6256.2,"h":6295.6,"l":6233.6,"c":6278.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534453200,"o":6414.8,"h":6415,"l":6255.3,"c":6256.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534449600,"o":6424.1,"h":6437.6,"l":6395,"c":6414.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534446000,"o":6411.7,"h":6425,"l":6387.3,"c":6424.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534442400,"o":6400.5,"h":6464.7,"l":6380,"c":6412.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534438800,"o":6407.2,"h":6428.1,"l":6384.8,"c":6400.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534435200,"o":6327.4,"h":6425.4,"l":6300,"c":6405.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534431600,"o":6351.5,"h":6363,"l":6325.6,"c":6330,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534428000,"o":6318.2,"h":6351,"l":6293.7,"c":6351,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534424400,"o":6436.5,"h":6475,"l":6286.6,"c":6319.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534420800,"o":6450,"h":6451,"l":6414.9,"c":6436,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534417200,"o":6389.9,"h":6474.3,"l":6380,"c":6449.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534413600,"o":6387.8,"h":6418.4,"l":6378.8,"c":6389.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534410000,"o":6377.8,"h":6424.9,"l":6375.8,"c":6387.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534406400,"o":6302,"h":6415.9,"l":6302,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534402800,"o":6289.4,"h":6303.7,"l":6273.1,"c":6302,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534399200,"o":6311.4,"h":6317.7,"l":6276.1,"c":6288.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534395600,"o":6277.8,"h":6320.6,"l":6265.1,"c":6309.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534392000,"o":6298.1,"h":6330.6,"l":6278,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534388400,"o":6269.8,"h":6297.9,"l":6263.5,"c":6297.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534384800,"o":6300.5,"h":6300.5,"l":6250,"c":6270.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534381200,"o":6270.2,"h":6314.3,"l":6215.5,"c":6300.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534377600,"o":6346.4,"h":6350,"l":6238.3,"c":6270.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534374000,"o":6412.1,"h":6446.8,"l":6350,"c":6350,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534370400,"o":6379.3,"h":6427.8,"l":6342.7,"c":6412.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534366800,"o":6379.9,"h":6381.1,"l":6311.3,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6535,"h":6541,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6570.4,"h":6589.2,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6597.4,"h":6597.4,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6446.1,"h":6623.8,"l":6443.8,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6407.9,"h":6493,"l":6397.9,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6343,"h":6404.9,"l":6331.1,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6390.6,"h":6409.1,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6356.3,"h":6400.8,"l":6326.5,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6298,"h":6356.3,"l":6298,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6379.4,"h":6391.3,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327200,"o":6440,"h":6442,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323600,"o":6411.1,"h":6470,"l":6403.3,"c":6440.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6323.7,"h":6483.3,"l":6323,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316400,"o":6311,"h":6327,"l":6304,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312800,"o":6330.9,"h":6341.1,"l":6308.9,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309200,"o":6301.5,"h":6371.1,"l":6284,"c":6331.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6267.2,"h":6309.4,"l":6226.9,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534302000,"o":6224.9,"h":6293.4,"l":6215.9,"c":6266.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534298400,"o":6218.6,"h":6231.9,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534294800,"o":6195,"h":6264.7,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6137.1,"h":6237.6,"l":6117.9,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534287600,"o":6110.1,"h":6170.4,"l":6081.1,"c":6136.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534284000,"o":6074.4,"h":6131.3,"l":6073.9,"c":6113.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534280400,"o":6090.6,"h":6100.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6053,"h":6143.7,"l":6053,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534273200,"o":6030.1,"h":6060,"l":6020,"c":6050.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534269600,"o":6030.3,"h":6085,"l":6021.8,"c":6030,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534266000,"o":6035.4,"h":6035.4,"l":5994,"c":6033.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534258800,"o":6128.5,"h":6134.7,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534255200,"o":6103,"h":6168.3,"l":6099.8,"c":6129.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534251600,"o":6012.3,"h":6161.6,"l":6000,"c":6104,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6029.9,"h":6029.9,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534244400,"o":6047.9,"h":6082.4,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534240800,"o":6026,"h":6061.8,"l":6011.3,"c":6053,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534237200,"o":6036.4,"h":6047,"l":6011.2,"c":6026.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":5976.6,"h":6068.8,"l":5965.6,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534230000,"o":5980.1,"h":5988.8,"l":5950,"c":5977.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534226400,"o":6000.6,"h":6008.4,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534222800,"o":5988.8,"h":6028,"l":5971.8,"c":5999.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":5941.3,"h":5992,"l":5902.3,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534215600,"o":6024,"h":6024,"l":5890,"c":5943.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534212000,"o":6225.6,"h":6238.2,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534208400,"o":6252.6,"h":6254,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6260,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534201200,"o":6240,"h":6277.3,"l":6216.2,"c":6257.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534197600,"o":6278.3,"h":6278.3,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534194000,"o":6235.9,"h":6295.4,"l":6220.1,"c":6279.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6240.8,"h":6251.6,"l":6205,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534186800,"o":6229.7,"h":6251.6,"l":6200.9,"c":6240.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534183200,"o":6287.5,"h":6287.5,"l":6149.5,"c":6230,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534179600,"o":6293.5,"h":6327.7,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534176000,"o":6379,"h":6379,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534172400,"o":6417.1,"h":6427.7,"l":6358,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534168800,"o":6447.6,"h":6447.6,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534165200,"o":6446.1,"h":6472.8,"l":6443.3,"c":6447.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534161600,"o":6464.4,"h":6470,"l":6440.8,"c":6444.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534158000,"o":6458.5,"h":6474.1,"l":6454,"c":6465.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534154400,"o":6474.7,"h":6498,"l":6456.9,"c":6457.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534150800,"o":6436,"h":6541.6,"l":6436,"c":6474.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534147200,"o":6417,"h":6435.7,"l":6402,"c":6435.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534143600,"o":6330.5,"h":6462.8,"l":6327.1,"c":6418.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534140000,"o":6341.7,"h":6355,"l":6307.1,"c":6330.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534136400,"o":6346.7,"h":6376.7,"l":6336,"c":6341.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534132800,"o":6326,"h":6362.4,"l":6325.9,"c":6346.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534129200,"o":6328.7,"h":6330,"l":6311.4,"c":6325.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534125600,"o":6330.1,"h":6342.1,"l":6324.4,"c":6327,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534122000,"o":6315.4,"h":6344.8,"l":6315.4,"c":6330.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6340,"h":6344,"l":6297.1,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534114800,"o":6370.1,"h":6395.2,"l":6319.1,"c":6340.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534111200,"o":6342.8,"h":6369.1,"l":6323.3,"c":6369.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534107600,"o":6325.7,"h":6349.9,"l":6293.6,"c":6343,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534104000,"o":6309.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534100400,"o":6302.3,"h":6323.6,"l":6281.3,"c":6309.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534096800,"o":6313.7,"h":6329.3,"l":6274,"c":6302,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534093200,"o":6316.2,"h":6341.8,"l":6258.6,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534089600,"o":6308.3,"h":6371.6,"l":6292.9,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534086000,"o":6267.7,"h":6329.9,"l":6267.7,"c":6308,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534082400,"o":6254.9,"h":6272.8,"l":6240.3,"c":6269.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534078800,"o":6353.4,"h":6366,"l":6200.1,"c":6256.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534075200,"o":6327.8,"h":6368.4,"l":6306.7,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534071600,"o":6327,"h":6346,"l":6310,"c":6327.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534068000,"o":6309.3,"h":6334.1,"l":6294.5,"c":6326.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534064400,"o":6331,"h":6331,"l":6290.5,"c":6309.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534060800,"o":6345.8,"h":6352.8,"l":6311.6,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534057200,"o":6340.9,"h":6358.9,"l":6320,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534053600,"o":6265,"h":6381.4,"l":6265,"c":6341,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534050000,"o":6280,"h":6282.5,"l":6255.9,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534046400,"o":6290.8,"h":6297.1,"l":6271.4,"c":6282.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534042800,"o":6266.1,"h":6295.2,"l":6266.1,"c":6289.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534039200,"o":6280,"h":6283.7,"l":6226.6,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534035600,"o":6236,"h":6313.6,"l":6169.9,"c":6281.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6403.4,"h":6410.5,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534028400,"o":6390.4,"h":6408.9,"l":6389.7,"c":6403.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534024800,"o":6420.6,"h":6420.6,"l":6385,"c":6390.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534021200,"o":6396.5,"h":6422.3,"l":6383.2,"c":6420.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534017600,"o":6397.6,"h":6403.6,"l":6369.1,"c":6395,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534014000,"o":6450.9,"h":6458.4,"l":6384.9,"c":6390.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534010400,"o":6118,"h":6485.7,"l":6118,"c":6449.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534006800,"o":6115,"h":6167.8,"l":6079.1,"c":6117.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534003200,"o":6125.4,"h":6132.9,"l":6094.4,"c":6115,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533999600,"o":6112.8,"h":6146.2,"l":6105,"c":6125,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533996000,"o":6119.8,"h":6127.9,"l":6100,"c":6113.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533992400,"o":6117.3,"h":6157.5,"l":6071.3,"c":6120,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533988800,"o":6120.9,"h":6129.9,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533985200,"o":6117.2,"h":6178.4,"l":6112.4,"c":6121.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533981600,"o":6100.4,"h":6121.9,"l":6100,"c":6117.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533978000,"o":6111.9,"h":6147.9,"l":6094.7,"c":6099.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533974400,"o":6084.6,"h":6117.2,"l":6068.2,"c":6109,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533970800,"o":6100.2,"h":6120.6,"l":6058.1,"c":6087.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533967200,"o":6106.3,"h":6129.3,"l":6003,"c":6100,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533963600,"o":6114.3,"h":6146.1,"l":6090,"c":6106.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533960000,"o":6139.2,"h":6139.2,"l":6094,"c":6114.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533956400,"o":6104.2,"h":6150.7,"l":6090.3,"c":6138.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533952800,"o":6089.5,"h":6129.1,"l":6075.4,"c":6103.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533949200,"o":6145,"h":6170,"l":6086.9,"c":6090,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533945600,"o":6095.6,"h":6180.8,"l":6068.9,"c":6144,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533942000,"o":6071.6,"h":6134.1,"l":6071.5,"c":6095,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533938400,"o":6190,"h":6192.9,"l":6015,"c":6071.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533934800,"o":6399.4,"h":6399.4,"l":6149.1,"c":6192.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533931200,"o":6401.3,"h":6411.2,"l":6382,"c":6402.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533927600,"o":6419.8,"h":6420,"l":6380.3,"c":6400.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533924000,"o":6376,"h":6439,"l":6343.2,"c":6420,"instrument":"BTCUSD8Q24"}],"240":[{"v":0,"s":0,"t":1534536000,"o":6475.7,"h":6503.7,"l":6475.7,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534521600,"o":6465.2,"h":6516.8,"l":6436.2,"c":6477.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534507200,"o":6493.3,"h":6551.2,"l":6408.2,"c":6464.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534492800,"o":6421.5,"h":6525,"l":6416.6,"c":6492.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534478400,"o":6314,"h":6437.9,"l":6293.2,"c":6422,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464000,"o":6414.8,"h":6415,"l":6233.6,"c":6314,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534449600,"o":6407.2,"h":6464.7,"l":6380,"c":6414.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534435200,"o":6436.5,"h":6475,"l":6286.6,"c":6405.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534420800,"o":6377.8,"h":6474.3,"l":6375.8,"c":6436,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534406400,"o":6277.8,"h":6415.9,"l":6265.1,"c":6377.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534392000,"o":6270.2,"h":6330.6,"l":6215.5,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534377600,"o":6379.9,"h":6446.8,"l":6238.3,"c":6270.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6446.1,"h":6623.8,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6356.3,"h":6493,"l":6326.5,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6411.1,"h":6470,"l":6290,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6301.5,"h":6483.3,"l":6284,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6195,"h":6309.4,"l":6190,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6090.6,"h":6237.6,"l":6062,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6035.4,"h":6143.7,"l":5994,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6012.3,"h":6168.3,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6036.4,"h":6082.4,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":5988.8,"h":6068.8,"l":5950,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":6252.6,"h":6254,"l":5890,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6235.9,"h":6295.4,"l":6216.2,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6293.5,"h":6327.7,"l":6149.5,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534176000,"o":6446.1,"h":6472.8,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534161600,"o":6436,"h":6541.6,"l":6436,"c":6444.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534147200,"o":6346.7,"h":6462.8,"l":6307.1,"c":6435.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534132800,"o":6315.4,"h":6362.4,"l":6311.4,"c":6346.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6325.7,"h":6395.2,"l":6293.6,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534104000,"o":6316.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534089600,"o":6353.4,"h":6371.6,"l":6200.1,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534075200,"o":6331,"h":6368.4,"l":6290.5,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534060800,"o":6280,"h":6381.4,"l":6255.9,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534046400,"o":6236,"h":6313.6,"l":6169.9,"c":6282.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6396.5,"h":6422.3,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534017600,"o":6115,"h":6485.7,"l":6079.1,"c":6395,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534003200,"o":6117.3,"h":6157.5,"l":6071.3,"c":6115,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533988800,"o":6111.9,"h":6178.4,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533974400,"o":6114.3,"h":6146.1,"l":6003,"c":6109,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533960000,"o":6145,"h":6170,"l":6075.4,"c":6114.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533945600,"o":6399.4,"h":6399.4,"l":6015,"c":6144,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533931200,"o":6376,"h":6439,"l":6343.2,"c":6402.5,"instrument":"BTCUSD8Q24"}],"1440":[{"v":0,"s":0,"t":1534550400,"o":6314,"h":6551.2,"l":6293.2,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534464000,"o":6270.2,"h":6475,"l":6215.5,"c":6314,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534377600,"o":6195,"h":6623.8,"l":6190,"c":6270.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6252.6,"h":6254,"l":5890,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6315.4,"h":6541.6,"l":6149.5,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6236,"h":6480,"l":6169.9,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6145,"h":6485.7,"l":6003,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533945600,"o":6376,"h":6439,"l":6015,"c":6144,"instrument":"BTCUSD8Q24"}],"10080":[{"v":0,"s":0,"t":1534982400,"o":6270.2,"h":6551.2,"l":6215.5,"c":6499.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534377600,"o":6376,"h":6623.8,"l":5890,"c":6270.1,"instrument":"BTCUSD8Q24"}]}}
{"BTCUSD8Q17":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8Q17","start":1533316500000,"expiry":1534526100000,"next":"BTCUSD8Q24","status":"active"},"BTCUSD8Q24":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8Q24","start":1533921300000,"expiry":1535130900000,"next":"BTCUSD8Q31","status":"active"}}
"54.156.85.167"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site