CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":150000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":320586,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7Q25":{"1":[{"v":0,"s":0,"t":1502925720,"o":4335.6,"h":4335.7,"l":4335.6,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925660,"o":4339.2,"h":4339.2,"l":4336.5,"c":4336.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925600,"o":4335.8,"h":4339.2,"l":4335.7,"c":4338.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925540,"o":4335.4,"h":4338,"l":4335.4,"c":4336.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925480,"o":4333.9,"h":4335.1,"l":4333.1,"c":4335.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925420,"o":4330.5,"h":4333.9,"l":4329.5,"c":4333.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925360,"o":4329.2,"h":4332,"l":4327.4,"c":4332,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925300,"o":4330.7,"h":4330.7,"l":4328,"c":4328,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925240,"o":4327.3,"h":4329.8,"l":4327.3,"c":4329.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925180,"o":4326.6,"h":4326.9,"l":4325,"c":4326.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925120,"o":4325.3,"h":4326.9,"l":4322.6,"c":4326.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925060,"o":4327.8,"h":4327.8,"l":4325.3,"c":4326.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925000,"o":4324.5,"h":4327.8,"l":4323,"c":4327.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924940,"o":4326.7,"h":4326.7,"l":4324.1,"c":4324.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924880,"o":4327,"h":4327.7,"l":4325.9,"c":4325.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924820,"o":4324.7,"h":4330.1,"l":4323.8,"c":4330.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924760,"o":4331.4,"h":4331.4,"l":4326.7,"c":4327.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924700,"o":4326.8,"h":4331.4,"l":4324.3,"c":4329.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924640,"o":4330.2,"h":4330.5,"l":4326,"c":4327,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924580,"o":4331,"h":4331.9,"l":4328.1,"c":4331.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924520,"o":4327.7,"h":4331,"l":4327.7,"c":4331,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924460,"o":4328.8,"h":4328.8,"l":4328.8,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924400,"o":4326.4,"h":4328.8,"l":4326.4,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924340,"o":4328.8,"h":4331.2,"l":4328.2,"c":4328.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924280,"o":4328.7,"h":4330.3,"l":4328.7,"c":4330.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924220,"o":4322.8,"h":4328.3,"l":4322.8,"c":4328.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924160,"o":4322.2,"h":4322.7,"l":4320.4,"c":4322.7,"instrument":"BTCUSD7Q25"},{"v":15,"s":34568889,"t":1502924100,"o":4320.2,"h":4344.9,"l":4320.2,"c":4321.7,"instrument":"BTCUSD7Q25"},{"v":35,"s":80599551,"t":1502924040,"o":4323.5,"h":4345.8,"l":4320.1,"c":4344.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923980,"o":4318.6,"h":4325.4,"l":4318.6,"c":4325.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923920,"o":4318.5,"h":4320.3,"l":4318.5,"c":4320,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923860,"o":4321.7,"h":4321.7,"l":4318.6,"c":4319.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923800,"o":4323.6,"h":4324.9,"l":4321.5,"c":4321.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923740,"o":4323.6,"h":4323.6,"l":4323.6,"c":4323.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923680,"o":4318.7,"h":4320.8,"l":4318.7,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923620,"o":4317.1,"h":4319.6,"l":4316.9,"c":4318.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923560,"o":4313.9,"h":4318.3,"l":4313,"c":4317.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923500,"o":4312.6,"h":4314.4,"l":4312.6,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923440,"o":4313.3,"h":4313.7,"l":4312.3,"c":4312.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923380,"o":4314.2,"h":4314.2,"l":4312.5,"c":4313.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923320,"o":4314.1,"h":4316.2,"l":4314.1,"c":4315,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923260,"o":4320.1,"h":4320.1,"l":4317.4,"c":4317.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923200,"o":4318.4,"h":4319.4,"l":4315.9,"c":4319.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923140,"o":4317.1,"h":4318.2,"l":4316.7,"c":4318.2,"instrument":"BTCUSD7Q25"},{"o":4316.8,"h":4316.8,"l":4316.8,"c":4316.8,"v":0,"t":1502923080,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923020,"o":4322.6,"h":4322.7,"l":4316.8,"c":4316.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922960,"o":4323.8,"h":4323.8,"l":4322.3,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922900,"o":4324.6,"h":4324.6,"l":4319.4,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922840,"o":4322,"h":4325.5,"l":4322,"c":4324.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922780,"o":4321.6,"h":4323.6,"l":4321,"c":4321.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922720,"o":4313.6,"h":4322.8,"l":4313.6,"c":4321.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922660,"o":4309.5,"h":4313.6,"l":4308.5,"c":4313.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922600,"o":4309,"h":4310.3,"l":4308.6,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922540,"o":4308.7,"h":4311.7,"l":4307.1,"c":4310,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922480,"o":4308.5,"h":4309.2,"l":4307.6,"c":4308.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922420,"o":4303.3,"h":4308.5,"l":4301.9,"c":4305.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922360,"o":4308.9,"h":4308.9,"l":4301.9,"c":4303.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922300,"o":4314.4,"h":4314.4,"l":4306.3,"c":4306.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922240,"o":4316.1,"h":4317.7,"l":4314,"c":4317.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922180,"o":4316.7,"h":4318.3,"l":4313.1,"c":4318.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922120,"o":4309.4,"h":4317,"l":4309.4,"c":4316.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922060,"o":4306.7,"h":4311.2,"l":4303.5,"c":4311.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922000,"o":4308.3,"h":4309.7,"l":4305.3,"c":4306.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921940,"o":4307.9,"h":4309.8,"l":4301.3,"c":4308.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921880,"o":4301.5,"h":4307.2,"l":4301.5,"c":4307.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921820,"o":4302.1,"h":4302.1,"l":4295.8,"c":4301.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921760,"o":4297.6,"h":4302.1,"l":4295.5,"c":4302.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921700,"o":4296.8,"h":4297.9,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921640,"o":4319,"h":4320.1,"l":4296.6,"c":4299.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921580,"o":4315.1,"h":4322.5,"l":4315.1,"c":4317.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921520,"o":4314.5,"h":4317.2,"l":4312.7,"c":4317.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921460,"o":4313.1,"h":4317.7,"l":4312.2,"c":4315.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921400,"o":4304.4,"h":4312.6,"l":4303.7,"c":4311.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921340,"o":4300.4,"h":4303.8,"l":4292.6,"c":4303.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921280,"o":4305.3,"h":4305.3,"l":4296.8,"c":4298.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921220,"o":4309.8,"h":4310.6,"l":4305.8,"c":4305.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921160,"o":4308.1,"h":4311.4,"l":4305.1,"c":4311.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921100,"o":4319,"h":4319,"l":4307.5,"c":4307.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921040,"o":4324.5,"h":4326.4,"l":4319.5,"c":4319.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920980,"o":4329.9,"h":4333.6,"l":4326.8,"c":4326.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920920,"o":4329.8,"h":4332.9,"l":4326.4,"c":4330.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920860,"o":4326.6,"h":4329.9,"l":4323.5,"c":4329.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4337.2,"h":4337.2,"l":4326.6,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920740,"o":4337.1,"h":4337.2,"l":4335.5,"c":4337.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920680,"o":4337.1,"h":4340.4,"l":4335.5,"c":4335.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920620,"o":4335.3,"h":4338.6,"l":4335.3,"c":4337.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920560,"o":4337.1,"h":4337.1,"l":4335.3,"c":4335.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920500,"o":4334.2,"h":4337.2,"l":4334.2,"c":4337.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920440,"o":4322.6,"h":4334.2,"l":4322.6,"c":4334.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920380,"o":4327.6,"h":4328.4,"l":4322,"c":4322,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920320,"o":4329.3,"h":4329.4,"l":4324.3,"c":4327.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920260,"o":4335.9,"h":4335.9,"l":4329.9,"c":4329.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920200,"o":4332.4,"h":4336.2,"l":4330.4,"c":4334.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920140,"o":4336.7,"h":4336.7,"l":4332.7,"c":4333.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920080,"o":4338.5,"h":4338.5,"l":4335,"c":4335.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920020,"o":4337.9,"h":4338.7,"l":4335.7,"c":4336.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919960,"o":4339.6,"h":4342.6,"l":4336.3,"c":4337.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919900,"o":4342.2,"h":4342.2,"l":4337.4,"c":4340.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919840,"o":4336.7,"h":4341.7,"l":4335.6,"c":4340.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919780,"o":4345.4,"h":4345.4,"l":4336.6,"c":4336.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919720,"o":4343.7,"h":4345.7,"l":4337.5,"c":4345.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919660,"o":4337.1,"h":4343.8,"l":4336,"c":4343.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919600,"o":4338.9,"h":4339.1,"l":4334.9,"c":4335.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919540,"o":4345.4,"h":4346.1,"l":4338.9,"c":4338.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919480,"o":4345.5,"h":4345.9,"l":4341.5,"c":4345.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919420,"o":4344.5,"h":4345.6,"l":4338.7,"c":4345.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919360,"o":4344.4,"h":4345.1,"l":4336.8,"c":4344.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919300,"o":4342.9,"h":4345.8,"l":4339.3,"c":4343.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919240,"o":4341.8,"h":4343.6,"l":4336.5,"c":4339.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919180,"o":4345.9,"h":4345.9,"l":4335.8,"c":4338.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919120,"o":4361.6,"h":4361.6,"l":4342.4,"c":4347.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919060,"o":4364.9,"h":4365,"l":4354.4,"c":4354.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919000,"o":4360.9,"h":4365.7,"l":4354.2,"c":4364.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918940,"o":4358.1,"h":4360.3,"l":4344.5,"c":4360.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918880,"o":4349.9,"h":4361.3,"l":4340.5,"c":4358.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918820,"o":4350.7,"h":4354.1,"l":4340.6,"c":4344.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918760,"o":4344.5,"h":4352.3,"l":4338.4,"c":4349.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918700,"o":4338.6,"h":4344.5,"l":4334.4,"c":4344.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918640,"o":4335.5,"h":4338.6,"l":4333.5,"c":4333.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918580,"o":4333.5,"h":4337.1,"l":4333.5,"c":4335.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918520,"o":4331.9,"h":4339.3,"l":4331.5,"c":4335.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918460,"o":4328.6,"h":4331.9,"l":4328,"c":4331.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918400,"o":4326.8,"h":4328.4,"l":4324.8,"c":4328.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918340,"o":4323.5,"h":4327,"l":4320.9,"c":4326.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918280,"o":4326.6,"h":4326.9,"l":4322.5,"c":4323.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918220,"o":4331.4,"h":4331.4,"l":4324.1,"c":4326.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918160,"o":4330.4,"h":4335.1,"l":4328.6,"c":4331.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918100,"o":4334.9,"h":4334.9,"l":4330.4,"c":4331.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918040,"o":4336.1,"h":4336.4,"l":4332.9,"c":4332.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917980,"o":4330.2,"h":4339.1,"l":4330.2,"c":4336.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917920,"o":4338.6,"h":4341.7,"l":4330.2,"c":4330.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917860,"o":4337.4,"h":4340.4,"l":4331.2,"c":4340.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917800,"o":4345.2,"h":4345.3,"l":4332.6,"c":4338.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917740,"o":4355.2,"h":4355.7,"l":4341.4,"c":4346.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917680,"o":4357.4,"h":4357.4,"l":4347.9,"c":4355.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917620,"o":4348.5,"h":4358,"l":4348.5,"c":4357.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917560,"o":4354.8,"h":4359.4,"l":4348.3,"c":4357.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917500,"o":4348.5,"h":4355,"l":4348.3,"c":4355,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917440,"o":4348.5,"h":4355,"l":4348.3,"c":4355,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917380,"o":4356,"h":4356.1,"l":4348.5,"c":4355,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917320,"o":4356.9,"h":4357.1,"l":4349.6,"c":4355.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917260,"o":4350.2,"h":4357.4,"l":4350.2,"c":4353.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4356.7,"h":4356.7,"l":4350.1,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917140,"o":4352.6,"h":4356.7,"l":4347.6,"c":4356.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917080,"o":4354.9,"h":4354.9,"l":4347.5,"c":4353.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917020,"o":4350,"h":4350.5,"l":4346.6,"c":4348.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916960,"o":4350.4,"h":4353,"l":4344.1,"c":4347,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916900,"o":4349,"h":4355,"l":4347.5,"c":4353,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916840,"o":4343,"h":4350.8,"l":4337.8,"c":4350.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916780,"o":4334.7,"h":4344.2,"l":4334.7,"c":4344.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916720,"o":4340.8,"h":4340.8,"l":4333.2,"c":4336.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916660,"o":4341.3,"h":4342.6,"l":4334.5,"c":4340.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916600,"o":4340.9,"h":4342.7,"l":4331.5,"c":4342.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916540,"o":4340.6,"h":4342.4,"l":4333.1,"c":4338.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916480,"o":4338.2,"h":4342.4,"l":4332.5,"c":4340.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916420,"o":4333.5,"h":4342.4,"l":4330.4,"c":4342.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916360,"o":4332.4,"h":4336,"l":4329.5,"c":4336,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916300,"o":4330.1,"h":4332.4,"l":4328.3,"c":4332.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916240,"o":4332.4,"h":4332.9,"l":4328.2,"c":4331.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916180,"o":4332.5,"h":4333.8,"l":4328.4,"c":4332.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916120,"o":4331.9,"h":4334.5,"l":4328.4,"c":4328.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916060,"o":4330.1,"h":4333.9,"l":4328.4,"c":4331.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916000,"o":4327.7,"h":4335.5,"l":4327.7,"c":4329.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915940,"o":4335,"h":4335.5,"l":4326.1,"c":4335.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915880,"o":4335.1,"h":4335.1,"l":4326.1,"c":4335.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915820,"o":4334,"h":4335.1,"l":4324.5,"c":4334.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915760,"o":4334,"h":4335.4,"l":4331.7,"c":4334.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915700,"o":4327.5,"h":4334,"l":4322.3,"c":4333.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915640,"o":4321.8,"h":4328.8,"l":4312.8,"c":4327.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915580,"o":4320.6,"h":4323.3,"l":4312.7,"c":4312.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915520,"o":4320.3,"h":4320.6,"l":4316.5,"c":4318.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915460,"o":4324.8,"h":4324.9,"l":4319.1,"c":4320.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915400,"o":4324.8,"h":4324.8,"l":4313.8,"c":4324.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915340,"o":4325,"h":4325,"l":4314.1,"c":4324.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915280,"o":4326,"h":4326,"l":4319.2,"c":4325.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915220,"o":4325.9,"h":4328.5,"l":4315.2,"c":4325,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915160,"o":4331.1,"h":4331.6,"l":4323.9,"c":4326,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915100,"o":4324.9,"h":4332,"l":4320.1,"c":4331.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915040,"o":4318.5,"h":4324.7,"l":4317.8,"c":4324.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914980,"o":4319,"h":4319.8,"l":4313.1,"c":4318.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914920,"o":4318.1,"h":4319.6,"l":4311.9,"c":4318.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914860,"o":4309.4,"h":4318.1,"l":4307.3,"c":4318.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914800,"o":4314.8,"h":4314.8,"l":4308.5,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914740,"o":4316.6,"h":4319.1,"l":4312,"c":4314.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914680,"o":4319.2,"h":4320,"l":4315.3,"c":4316.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914620,"o":4322.7,"h":4323.8,"l":4317.8,"c":4319.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914560,"o":4322.4,"h":4324,"l":4318,"c":4322.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914500,"o":4324.4,"h":4325.7,"l":4318.5,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914440,"o":4327.1,"h":4331.2,"l":4321.2,"c":4324.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914380,"o":4329.6,"h":4332,"l":4324.4,"c":4327.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914320,"o":4331.8,"h":4331.8,"l":4324.8,"c":4329.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914260,"o":4333,"h":4333,"l":4325,"c":4331.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914200,"o":4332.1,"h":4333.4,"l":4324.4,"c":4332.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914140,"o":4329.7,"h":4333.4,"l":4324,"c":4324.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914080,"o":4330,"h":4332.8,"l":4325.8,"c":4325.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914020,"o":4335.4,"h":4335.8,"l":4326.4,"c":4330.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913960,"o":4328.5,"h":4335.5,"l":4326.7,"c":4333.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913900,"o":4322,"h":4329.5,"l":4319.2,"c":4328.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913840,"o":4316.6,"h":4322.5,"l":4316.6,"c":4319.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913780,"o":4315,"h":4320.1,"l":4314.4,"c":4316.7,"instrument":"BTCUSD7Q25"}],"3":[{"v":0,"s":0,"t":1502925840,"o":4335.6,"h":4335.7,"l":4335.6,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925660,"o":4335.4,"h":4339.2,"l":4335.4,"c":4336.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925480,"o":4329.2,"h":4335.1,"l":4327.4,"c":4335.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925300,"o":4326.6,"h":4330.7,"l":4325,"c":4328,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925120,"o":4324.5,"h":4327.8,"l":4322.6,"c":4326.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924940,"o":4324.7,"h":4330.1,"l":4323.8,"c":4324.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924760,"o":4330.2,"h":4331.4,"l":4324.3,"c":4327.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924580,"o":4328.8,"h":4331.9,"l":4327.7,"c":4331.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924400,"o":4328.7,"h":4331.2,"l":4326.4,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":15,"s":34568889,"t":1502924220,"o":4320.2,"h":4344.9,"l":4320.2,"c":4328.2,"instrument":"BTCUSD7Q25"},{"v":35,"s":80599551,"t":1502924040,"o":4318.5,"h":4345.8,"l":4318.5,"c":4344.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923860,"o":4323.6,"h":4324.9,"l":4318.6,"c":4319.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923680,"o":4313.9,"h":4320.8,"l":4313,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923500,"o":4314.2,"h":4314.4,"l":4312.3,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923320,"o":4318.4,"h":4320.1,"l":4314.1,"c":4315,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923140,"o":4322.6,"h":4322.7,"l":4316.7,"c":4318.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922960,"o":4322,"h":4325.5,"l":4319.4,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922780,"o":4309.5,"h":4323.6,"l":4308.5,"c":4321.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922600,"o":4308.5,"h":4311.7,"l":4307.1,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922420,"o":4314.4,"h":4314.4,"l":4301.9,"c":4305.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922240,"o":4309.4,"h":4318.3,"l":4309.4,"c":4317.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922060,"o":4307.9,"h":4311.2,"l":4301.3,"c":4311.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921880,"o":4297.6,"h":4307.2,"l":4295.5,"c":4307.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921700,"o":4315.1,"h":4322.5,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921520,"o":4304.4,"h":4317.7,"l":4303.7,"c":4317.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921340,"o":4309.8,"h":4310.6,"l":4292.6,"c":4303.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921160,"o":4324.5,"h":4326.4,"l":4305.1,"c":4311.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920980,"o":4326.6,"h":4333.6,"l":4323.5,"c":4326.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4337.1,"h":4340.4,"l":4326.6,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920620,"o":4334.2,"h":4338.6,"l":4334.2,"c":4337.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920440,"o":4329.3,"h":4334.2,"l":4322,"c":4334.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920260,"o":4336.7,"h":4336.7,"l":4329.9,"c":4329.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920080,"o":4339.6,"h":4342.6,"l":4335,"c":4335.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919900,"o":4345.4,"h":4345.4,"l":4335.6,"c":4340.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919720,"o":4338.9,"h":4345.7,"l":4334.9,"c":4345.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919540,"o":4344.5,"h":4346.1,"l":4338.7,"c":4338.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919360,"o":4341.8,"h":4345.8,"l":4336.5,"c":4344.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919180,"o":4364.9,"h":4365,"l":4335.8,"c":4338.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919000,"o":4349.9,"h":4365.7,"l":4340.5,"c":4364.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918820,"o":4338.6,"h":4354.1,"l":4334.4,"c":4344.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918640,"o":4331.9,"h":4339.3,"l":4331.5,"c":4333.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918460,"o":4323.5,"h":4331.9,"l":4320.9,"c":4331.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918280,"o":4330.4,"h":4335.1,"l":4322.5,"c":4323.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918100,"o":4330.2,"h":4339.1,"l":4330.2,"c":4331.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917920,"o":4345.2,"h":4345.3,"l":4330.2,"c":4330.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917740,"o":4348.5,"h":4358,"l":4341.4,"c":4346.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917560,"o":4348.5,"h":4359.4,"l":4348.3,"c":4357.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917380,"o":4350.2,"h":4357.4,"l":4348.5,"c":4355,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4354.9,"h":4356.7,"l":4347.5,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917020,"o":4349,"h":4355,"l":4344.1,"c":4348.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916840,"o":4340.8,"h":4350.8,"l":4333.2,"c":4350.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916660,"o":4340.6,"h":4342.7,"l":4331.5,"c":4340.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916480,"o":4332.4,"h":4342.4,"l":4329.5,"c":4340.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916300,"o":4332.5,"h":4333.8,"l":4328.2,"c":4332.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916120,"o":4327.7,"h":4335.5,"l":4327.7,"c":4328.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915940,"o":4334,"h":4335.5,"l":4324.5,"c":4335.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915760,"o":4321.8,"h":4335.4,"l":4312.8,"c":4334.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915580,"o":4324.8,"h":4324.9,"l":4312.7,"c":4312.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915400,"o":4326,"h":4326,"l":4313.8,"c":4324.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915220,"o":4324.9,"h":4332,"l":4315.2,"c":4325,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915040,"o":4318.1,"h":4324.7,"l":4311.9,"c":4324.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914860,"o":4316.6,"h":4319.1,"l":4307.3,"c":4318.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914680,"o":4322.4,"h":4324,"l":4315.3,"c":4316.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914500,"o":4329.6,"h":4332,"l":4318.5,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914320,"o":4332.1,"h":4333.4,"l":4324.4,"c":4329.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914140,"o":4335.4,"h":4335.8,"l":4324,"c":4324.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913960,"o":4316.6,"h":4335.5,"l":4316.6,"c":4333.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913780,"o":4307,"h":4320.1,"l":4303.5,"c":4316.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913600,"o":4300.9,"h":4306.3,"l":4300,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913420,"o":4299.1,"h":4305.4,"l":4295.5,"c":4303,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913240,"o":4294.6,"h":4298.6,"l":4291,"c":4297.9,"instrument":"BTCUSD7Q25"},{"v":45,"s":104214915,"t":1502913060,"o":4285.8,"h":4318,"l":4285.1,"c":4294.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912880,"o":4284.9,"h":4287.1,"l":4284.7,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912700,"o":4287.3,"h":4287.3,"l":4282.6,"c":4284.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912520,"o":4289.3,"h":4290.8,"l":4287.2,"c":4287.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912340,"o":4287.6,"h":4292.2,"l":4285.7,"c":4288.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912160,"o":4289.9,"h":4291.5,"l":4286,"c":4287.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911980,"o":4287.4,"h":4290.9,"l":4284.5,"c":4290.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911800,"o":4285.2,"h":4289.9,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911620,"o":4300.5,"h":4300.5,"l":4285.4,"c":4286.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911440,"o":4301.4,"h":4307.2,"l":4296.6,"c":4300.7,"instrument":"BTCUSD7Q25"},{"v":45,"s":103839591,"t":1502911260,"o":4309.8,"h":4333.7,"l":4301.1,"c":4301.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911080,"o":4306,"h":4311.6,"l":4305.1,"c":4306.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910900,"o":4307.4,"h":4311.7,"l":4301.4,"c":4306,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910720,"o":4296.6,"h":4312.6,"l":4294.9,"c":4309.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910540,"o":4295.4,"h":4296.7,"l":4292.7,"c":4294.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910360,"o":4306.3,"h":4306.3,"l":4289.6,"c":4295.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910180,"o":4317.2,"h":4319.9,"l":4306.3,"c":4308.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910000,"o":4303.9,"h":4316,"l":4299.9,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909820,"o":4276.6,"h":4302.5,"l":4276.6,"c":4301,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909640,"o":4265.8,"h":4279.4,"l":4265.8,"c":4278.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909460,"o":4262.8,"h":4266.3,"l":4262.1,"c":4265.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909280,"o":4267.6,"h":4269.9,"l":4261.1,"c":4263,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909100,"o":4260.4,"h":4271.8,"l":4260.1,"c":4270.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908920,"o":4260.4,"h":4262.9,"l":4256.4,"c":4260.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908740,"o":4267.1,"h":4267.1,"l":4257.6,"c":4261,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908560,"o":4274.5,"h":4276.2,"l":4267,"c":4267,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908380,"o":4269,"h":4279.3,"l":4266.9,"c":4274.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908200,"o":4265.9,"h":4271.3,"l":4264,"c":4271.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908020,"o":4268.1,"h":4268.7,"l":4252.5,"c":4264.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907840,"o":4273.5,"h":4274.4,"l":4268.2,"c":4268.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907660,"o":4284.5,"h":4289.7,"l":4273.5,"c":4273.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907480,"o":4296.3,"h":4296.3,"l":4284.4,"c":4284.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907300,"o":4296.6,"h":4299.8,"l":4290.9,"c":4293.6,"instrument":"BTCUSD7Q25"},{"v":12,"s":27771996,"t":1502907120,"o":4293.8,"h":4320.9,"l":4290.8,"c":4295.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502906940,"o":4293.8,"h":4294.7,"l":4290.8,"c":4293.8,"instrument":"BTCUSD7Q25"},{"v":42,"s":97222230,"t":1502906760,"o":4291.1,"h":4320,"l":4290.9,"c":4290.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502906580,"o":4283.8,"h":4293.9,"l":4283.8,"c":4293.2,"instrument":"BTCUSD7Q25"},{"v":42,"s":97201878,"t":1502906400,"o":4297,"h":4321,"l":4283.8,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502906220,"o":4302.5,"h":4302.5,"l":4293,"c":4299.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502906040,"o":4302.1,"h":4306,"l":4294.7,"c":4302.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502905860,"o":4296.9,"h":4301.3,"l":4293,"c":4301,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502905680,"o":4296.9,"h":4300.6,"l":4290.1,"c":4296.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502905500,"o":4279.1,"h":4300.3,"l":4278.4,"c":4296.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502905320,"o":4306,"h":4306.2,"l":4279.2,"c":4279.2,"instrument":"BTCUSD7Q25"},{"v":42,"s":96952926,"t":1502905140,"o":4308.5,"h":4332,"l":4299.8,"c":4304.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502904960,"o":4309.3,"h":4309.3,"l":4301,"c":4308.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502904780,"o":4312.3,"h":4315.5,"l":4303,"c":4305.6,"instrument":"BTCUSD7Q25"},{"v":42,"s":96774174,"t":1502904600,"o":4327,"h":4340,"l":4303,"c":4314,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502904420,"o":4318.6,"h":4329.5,"l":4314.1,"c":4320,"instrument":"BTCUSD7Q25"},{"v":84,"s":193592241,"t":1502904240,"o":4310.6,"h":4341.2,"l":4307,"c":4318.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502904060,"o":4302.7,"h":4316.7,"l":4302,"c":4310.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903880,"o":4288.6,"h":4302,"l":4286.1,"c":4302,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903700,"o":4286.1,"h":4293.4,"l":4286.1,"c":4288.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903520,"o":4285.8,"h":4292.2,"l":4284.2,"c":4290.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903340,"o":4300.1,"h":4301.8,"l":4285.8,"c":4288.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903160,"o":4297.8,"h":4305,"l":4297.8,"c":4301.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502902980,"o":4300.8,"h":4307,"l":4291,"c":4304.2,"instrument":"BTCUSD7Q25"},{"v":110,"s":254234675,"t":1502902800,"o":4302.9,"h":4330.7,"l":4292,"c":4300.8,"instrument":"BTCUSD7Q25"},{"v":65,"s":150133120,"t":1502902620,"o":4282,"h":4334.7,"l":4282,"c":4302.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502902440,"o":4306.8,"h":4308.5,"l":4275,"c":4281,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502902260,"o":4321.9,"h":4321.9,"l":4305.7,"c":4306.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502902080,"o":4315,"h":4325,"l":4313.2,"c":4322.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901900,"o":4324,"h":4325,"l":4315,"c":4317.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901720,"o":4329.9,"h":4330,"l":4323.5,"c":4324.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901540,"o":4317.3,"h":4330,"l":4311.7,"c":4330,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901360,"o":4319.4,"h":4320.9,"l":4308,"c":4319.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901180,"o":4308.3,"h":4320.3,"l":4300.1,"c":4318,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901000,"o":4319,"h":4324.9,"l":4308,"c":4309.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900820,"o":4301.1,"h":4324.9,"l":4300.3,"c":4320,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900640,"o":4331.6,"h":4331.6,"l":4301,"c":4301,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900460,"o":4339.6,"h":4340,"l":4330,"c":4330,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900280,"o":4338.8,"h":4343,"l":4328.8,"c":4340,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900100,"o":4362.9,"h":4364.3,"l":4330,"c":4333.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899920,"o":4342,"h":4364.3,"l":4340,"c":4364,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899740,"o":4345.2,"h":4346.9,"l":4339.6,"c":4340,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899560,"o":4335,"h":4356.2,"l":4335,"c":4346.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899380,"o":4310,"h":4334.3,"l":4308.9,"c":4334.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899200,"o":4290.6,"h":4308.9,"l":4290.4,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899020,"o":4294.3,"h":4294.3,"l":4290.2,"c":4290.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898840,"o":4299.6,"h":4301,"l":4290.1,"c":4295.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898660,"o":4278,"h":4300,"l":4275.4,"c":4299.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898480,"o":4295,"h":4299.6,"l":4275.4,"c":4275.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898300,"o":4319,"h":4322.6,"l":4298.4,"c":4301.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898120,"o":4300,"h":4321.3,"l":4294.1,"c":4319.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897940,"o":4290,"h":4300.6,"l":4286.5,"c":4294.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897760,"o":4292.9,"h":4295.1,"l":4289.3,"c":4293.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897580,"o":4303.4,"h":4306.4,"l":4269.4,"c":4291.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897400,"o":4280,"h":4306.4,"l":4280,"c":4306.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897220,"o":4254.9,"h":4280,"l":4250,"c":4279.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897040,"o":4243.8,"h":4254.9,"l":4241.2,"c":4251,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896860,"o":4256.6,"h":4256.6,"l":4240.3,"c":4244,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896680,"o":4230.6,"h":4256.6,"l":4230.6,"c":4254.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896500,"o":4200,"h":4235.8,"l":4200,"c":4230,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896320,"o":4164.5,"h":4200,"l":4164.5,"c":4199.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896140,"o":4136,"h":4166,"l":4136,"c":4165,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895960,"o":4120,"h":4135.3,"l":4119.5,"c":4135.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895780,"o":4117.7,"h":4120,"l":4117,"c":4120,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895600,"o":4115.2,"h":4117.9,"l":4114.6,"c":4117.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895420,"o":4113.9,"h":4116.9,"l":4113.3,"c":4115.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895240,"o":4113.1,"h":4116.7,"l":4111,"c":4114.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895060,"o":4114.4,"h":4116.6,"l":4110.9,"c":4114.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894880,"o":4108.7,"h":4114.4,"l":4108.7,"c":4113.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894700,"o":4106.1,"h":4108.7,"l":4106.1,"c":4108.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894520,"o":4104.9,"h":4107,"l":4104.5,"c":4107,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894340,"o":4105.6,"h":4110,"l":4103.6,"c":4104.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894160,"o":4117.5,"h":4117.5,"l":4105.6,"c":4105.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893980,"o":4123.7,"h":4123.7,"l":4113.6,"c":4113.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893800,"o":4124.4,"h":4124.4,"l":4117.9,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893620,"o":4121.9,"h":4124.5,"l":4121.8,"c":4124,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893440,"o":4116.1,"h":4121.8,"l":4116.1,"c":4121.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893260,"o":4121,"h":4122.6,"l":4116.1,"c":4116.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893080,"o":4116.2,"h":4122.6,"l":4116.2,"c":4122.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892900,"o":4114.5,"h":4116.5,"l":4114.5,"c":4116.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892720,"o":4118.4,"h":4122.6,"l":4114.5,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892540,"o":4122.5,"h":4123,"l":4116.8,"c":4116.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892360,"o":4121.7,"h":4125,"l":4120.2,"c":4122.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892180,"o":4123.8,"h":4124,"l":4121.7,"c":4122.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892000,"o":4123.9,"h":4123.9,"l":4122.1,"c":4122.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891820,"o":4127.8,"h":4127.9,"l":4122.1,"c":4122.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891640,"o":4127.9,"h":4129.1,"l":4124.5,"c":4125.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891460,"o":4124.5,"h":4126,"l":4121.7,"c":4124.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891280,"o":4127.2,"h":4128,"l":4121.7,"c":4124.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891100,"o":4119.7,"h":4127.2,"l":4118.5,"c":4126,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890920,"o":4120.2,"h":4120.2,"l":4117.8,"c":4118.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890740,"o":4120,"h":4120.2,"l":4116.7,"c":4118.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890560,"o":4101,"h":4120.3,"l":4101,"c":4120.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890380,"o":4102.9,"h":4102.9,"l":4100.9,"c":4100.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890200,"o":4101,"h":4102.7,"l":4101,"c":4102.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890020,"o":4101.9,"h":4103,"l":4101,"c":4101,"instrument":"BTCUSD7Q25"}],"5":[{"v":0,"s":0,"t":1502925900,"o":4339.2,"h":4339.2,"l":4335.6,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925600,"o":4329.2,"h":4339.2,"l":4327.4,"c":4338.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925300,"o":4327.8,"h":4330.7,"l":4322.6,"c":4328,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925000,"o":4331.4,"h":4331.4,"l":4323,"c":4327.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924700,"o":4328.8,"h":4331.9,"l":4324.3,"c":4329.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502924400,"o":4322.2,"h":4331.2,"l":4320.4,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":50,"s":115168440,"t":1502924100,"o":4321.7,"h":4345.8,"l":4318.5,"c":4321.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923800,"o":4313.9,"h":4324.9,"l":4313,"c":4321.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923500,"o":4320.1,"h":4320.1,"l":4312.3,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923200,"o":4323.8,"h":4323.8,"l":4315.9,"c":4319.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922900,"o":4309.5,"h":4325.5,"l":4308.5,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922600,"o":4308.9,"h":4311.7,"l":4301.9,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922300,"o":4306.7,"h":4318.3,"l":4303.5,"c":4306.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922000,"o":4297.6,"h":4309.8,"l":4295.5,"c":4306.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921700,"o":4313.1,"h":4322.5,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921400,"o":4308.1,"h":4312.6,"l":4292.6,"c":4311.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921100,"o":4326.6,"h":4333.6,"l":4307.5,"c":4307.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4337.1,"h":4340.4,"l":4326.6,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920500,"o":4335.9,"h":4337.2,"l":4322,"c":4337.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920200,"o":4339.6,"h":4342.6,"l":4330.4,"c":4334.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919900,"o":4337.1,"h":4345.7,"l":4335.6,"c":4340.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919600,"o":4344.4,"h":4346.1,"l":4334.9,"c":4335.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919300,"o":4364.9,"h":4365,"l":4335.8,"c":4343.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919000,"o":4344.5,"h":4365.7,"l":4338.4,"c":4364.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918700,"o":4328.6,"h":4344.5,"l":4328,"c":4344.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918400,"o":4330.4,"h":4335.1,"l":4320.9,"c":4328.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918100,"o":4337.4,"h":4341.7,"l":4330.2,"c":4331.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917800,"o":4354.8,"h":4359.4,"l":4332.6,"c":4338.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917500,"o":4350.2,"h":4357.4,"l":4348.3,"c":4355,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4350.4,"h":4356.7,"l":4344.1,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916900,"o":4341.3,"h":4355,"l":4333.2,"c":4353,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916600,"o":4332.4,"h":4342.7,"l":4329.5,"c":4342.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916300,"o":4330.1,"h":4334.5,"l":4328.2,"c":4332.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916000,"o":4334,"h":4335.5,"l":4324.5,"c":4329.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915700,"o":4324.8,"h":4334,"l":4312.7,"c":4333.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915400,"o":4331.1,"h":4331.6,"l":4313.8,"c":4324.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915100,"o":4309.4,"h":4332,"l":4307.3,"c":4331.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914800,"o":4322.4,"h":4324,"l":4308.5,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914500,"o":4333,"h":4333,"l":4318.5,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914200,"o":4328.5,"h":4335.8,"l":4324,"c":4332.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913900,"o":4307,"h":4329.5,"l":4303.5,"c":4328.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913600,"o":4300.5,"h":4306.3,"l":4295.5,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":45,"s":104214915,"t":1502913300,"o":4292.1,"h":4318,"l":4289.4,"c":4300.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502913000,"o":4284.9,"h":4292.9,"l":4284.7,"c":4291.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912700,"o":4290.8,"h":4290.8,"l":4282.6,"c":4284.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912400,"o":4288.3,"h":4292.2,"l":4285.7,"c":4290,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912100,"o":4287.4,"h":4291.5,"l":4284.5,"c":4288.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911800,"o":4295.6,"h":4295.7,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502911500,"o":4309.2,"h":4309.6,"l":4292.1,"c":4297.6,"instrument":"BTCUSD7Q25"},{"v":45,"s":103839591,"t":1502911200,"o":4306,"h":4333.7,"l":4305.1,"c":4309.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910900,"o":4307.9,"h":4312.6,"l":4301.4,"c":4306,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910600,"o":4295.6,"h":4306.1,"l":4289.6,"c":4306.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910300,"o":4317.2,"h":4319.9,"l":4293.5,"c":4295.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910000,"o":4281.8,"h":4316,"l":4281.8,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909700,"o":4264.2,"h":4284.9,"l":4263,"c":4279.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909400,"o":4267.6,"h":4269.9,"l":4261.1,"c":4264.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909100,"o":4260.2,"h":4271.8,"l":4256.4,"c":4270.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908800,"o":4272.5,"h":4273.3,"l":4257.6,"c":4258.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908500,"o":4269,"h":4279.3,"l":4266.9,"c":4272.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908200,"o":4253.5,"h":4271.3,"l":4252.5,"c":4271.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907900,"o":4280.5,"h":4280.5,"l":4253.6,"c":4253.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907600,"o":4296.3,"h":4296.3,"l":4280.3,"c":4280.6,"instrument":"BTCUSD7Q25"},{"v":12,"s":27771996,"t":1502907300,"o":4293.8,"h":4320.9,"l":4290.8,"c":4293.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502907000,"o":4294,"h":4294.7,"l":4290.8,"c":4290.8,"instrument":"BTCUSD7Q25"},{"v":42,"s":97222230,"t":1502906700,"o":4283.8,"h":4320,"l":4283.8,"c":4293.9,"instrument":"BTCUSD7Q25"},{"v":42,"s":97201878,"t":1502906400,"o":4298.3,"h":4321,"l":4283.8,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502906100,"o":4298,"h":4306,"l":4293.5,"c":4298.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502905800,"o":4296.9,"h":4300.6,"l":4290.1,"c":4298,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502905500,"o":4300,"h":4305.9,"l":4278.4,"c":4296.5,"instrument":"BTCUSD7Q25"},{"v":42,"s":96952926,"t":1502905200,"o":4306.9,"h":4332,"l":4299.8,"c":4300,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502904900,"o":4312.3,"h":4315.5,"l":4301,"c":4307,"instrument":"BTCUSD7Q25"},{"v":42,"s":96774174,"t":1502904600,"o":4319.2,"h":4340,"l":4303,"c":4314,"instrument":"BTCUSD7Q25"},{"v":84,"s":193592241,"t":1502904300,"o":4314,"h":4341.2,"l":4307,"c":4320,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502904000,"o":4288.6,"h":4314,"l":4286.1,"c":4313.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903700,"o":4285.2,"h":4293.4,"l":4285.2,"c":4288.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903400,"o":4299,"h":4302,"l":4284.2,"c":4287.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903100,"o":4300.8,"h":4307,"l":4291,"c":4298.4,"instrument":"BTCUSD7Q25"},{"v":175,"s":404367795,"t":1502902800,"o":4295.9,"h":4334.7,"l":4292,"c":4300.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502902500,"o":4316.2,"h":4316.2,"l":4275,"c":4296,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502902200,"o":4315,"h":4325,"l":4313.2,"c":4316.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901900,"o":4330,"h":4330,"l":4315,"c":4317.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901600,"o":4310.1,"h":4330,"l":4310.1,"c":4323.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901300,"o":4308.3,"h":4320.3,"l":4300.1,"c":4315.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901000,"o":4315.7,"h":4324.9,"l":4308,"c":4309.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900700,"o":4335.7,"h":4336.7,"l":4300.3,"c":4319.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900400,"o":4338.8,"h":4343,"l":4328.8,"c":4336.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900100,"o":4351.1,"h":4364.3,"l":4330,"c":4333.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899800,"o":4350,"h":4355.4,"l":4339.6,"c":4344.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899500,"o":4310,"h":4356.2,"l":4308.9,"c":4356.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899200,"o":4292.8,"h":4308.9,"l":4290.2,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898900,"o":4293.8,"h":4301,"l":4290.1,"c":4293.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898600,"o":4295,"h":4299.6,"l":4275.4,"c":4299,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898300,"o":4304,"h":4322.6,"l":4298.4,"c":4301.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898000,"o":4291.3,"h":4305,"l":4286.5,"c":4300.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897700,"o":4303.4,"h":4306.4,"l":4269.4,"c":4291.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897400,"o":4264.9,"h":4306.4,"l":4264.9,"c":4306.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897100,"o":4244.2,"h":4265.1,"l":4240.3,"c":4265.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896800,"o":4230.6,"h":4256.6,"l":4230.6,"c":4248.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896500,"o":4175,"h":4235.8,"l":4175,"c":4230,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896200,"o":4126,"h":4173.4,"l":4126,"c":4173.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895900,"o":4117.7,"h":4125,"l":4117,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895600,"o":4114.8,"h":4117.9,"l":4114.6,"c":4117.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895300,"o":4113.3,"h":4116.7,"l":4111,"c":4115.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895000,"o":4108.7,"h":4114.4,"l":4108.7,"c":4113.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894700,"o":4104.5,"h":4108.7,"l":4104.5,"c":4108.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894400,"o":4105.6,"h":4110,"l":4103.6,"c":4104.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894100,"o":4123.7,"h":4123.7,"l":4106.1,"c":4106.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893800,"o":4121.8,"h":4124.5,"l":4117.9,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893500,"o":4119,"h":4122.6,"l":4116.1,"c":4122.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893200,"o":4116.2,"h":4122.6,"l":4116.2,"c":4119,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892900,"o":4117,"h":4117.3,"l":4114.5,"c":4116.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892600,"o":4122.9,"h":4124,"l":4115,"c":4117.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892300,"o":4123.8,"h":4125,"l":4120.2,"c":4122.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892000,"o":4125,"h":4125,"l":4122.1,"c":4122.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891700,"o":4124.6,"h":4129.1,"l":4124.5,"c":4126,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891400,"o":4127.2,"h":4128,"l":4121.7,"c":4124.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891100,"o":4120.2,"h":4127.2,"l":4117.8,"c":4126,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890800,"o":4120.1,"h":4120.3,"l":4116.7,"c":4120.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890500,"o":4102.9,"h":4120.3,"l":4100.9,"c":4120.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890200,"o":4101.9,"h":4103,"l":4101,"c":4102.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502889900,"o":4100,"h":4107.1,"l":4100,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502889600,"o":4104.5,"h":4107.8,"l":4100,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502889300,"o":4105.9,"h":4108.4,"l":4101.3,"c":4107.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502889000,"o":4112.9,"h":4114.5,"l":4099,"c":4108.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502888700,"o":4126,"h":4126.9,"l":4113.8,"c":4113.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502888400,"o":4112.8,"h":4126,"l":4112.8,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502888100,"o":4117.6,"h":4120.7,"l":4111.1,"c":4115.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502887800,"o":4100.8,"h":4121.2,"l":4098.6,"c":4119.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502887500,"o":4087.1,"h":4101,"l":4084.9,"c":4100.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502887200,"o":4080.7,"h":4087.1,"l":4080.7,"c":4087.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502886900,"o":4087.3,"h":4087.3,"l":4073.8,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502886600,"o":4075,"h":4089.7,"l":4075,"c":4086.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502886300,"o":4074.8,"h":4087,"l":4073.2,"c":4073.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502886000,"o":4052.1,"h":4077.7,"l":4051.3,"c":4076.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502885700,"o":4048,"h":4052.5,"l":4040,"c":4052.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502885400,"o":4076.6,"h":4081.3,"l":4050,"c":4050,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502885100,"o":4105.1,"h":4105.1,"l":4072.6,"c":4076.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502884800,"o":4085,"h":4089.7,"l":4079.8,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502884500,"o":4088.4,"h":4094,"l":4081.5,"c":4087,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502884200,"o":4079.8,"h":4088,"l":4078.1,"c":4088,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502883900,"o":4081,"h":4085,"l":4079,"c":4079.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502883600,"o":4070.7,"h":4082,"l":4070.6,"c":4082,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502883300,"o":4064.9,"h":4070.6,"l":4061.7,"c":4070.6,"instrument":"BTCUSD7Q25"},{"v":195,"s":475500235,"t":1502883000,"o":4082,"h":4108.6,"l":4062.6,"c":4063.9,"instrument":"BTCUSD7Q25"},{"v":20,"s":48693495,"t":1502882700,"o":4087,"h":4107.6,"l":4081,"c":4082.8,"instrument":"BTCUSD7Q25"},{"v":5,"s":12206735,"t":1502882400,"o":4071.6,"h":4096.1,"l":4068,"c":4087,"instrument":"BTCUSD7Q25"},{"v":80,"s":195107355,"t":1502882100,"o":4079,"h":4105,"l":4064.4,"c":4071.9,"instrument":"BTCUSD7Q25"},{"v":55,"s":133857070,"t":1502881800,"o":4083.1,"h":4116.1,"l":4079,"c":4104.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502881500,"o":4091,"h":4091,"l":4070.8,"c":4081,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502881200,"o":4115.2,"h":4116.1,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502880900,"o":4110.5,"h":4115.2,"l":4107.6,"c":4112.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502880600,"o":4112.5,"h":4117.1,"l":4111,"c":4111,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502880300,"o":4116.2,"h":4116.4,"l":4110.3,"c":4113.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502880000,"o":4114.4,"h":4118.5,"l":4114.4,"c":4116.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502879700,"o":4100,"h":4123.3,"l":4097.3,"c":4116.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502879400,"o":4115.8,"h":4119.2,"l":4099.1,"c":4099.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502879100,"o":4132.7,"h":4133.1,"l":4119,"c":4119.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502878800,"o":4142.1,"h":4148.5,"l":4126.2,"c":4133.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502878500,"o":4145.7,"h":4152.4,"l":4142.1,"c":4148.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502878200,"o":4154.6,"h":4160,"l":4145,"c":4145,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877900,"o":4141,"h":4158.5,"l":4139.5,"c":4154.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877600,"o":4138.1,"h":4143,"l":4138,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877300,"o":4135.2,"h":4139.5,"l":4132.8,"c":4138.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877000,"o":4135.3,"h":4142.1,"l":4132.7,"c":4134.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502876700,"o":4118.4,"h":4135.1,"l":4117.9,"c":4135,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502876400,"o":4139.4,"h":4142.3,"l":4116.8,"c":4118.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502876100,"o":4132,"h":4151.8,"l":4132,"c":4140,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502875800,"o":4158.6,"h":4160.8,"l":4130,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502875500,"o":4155,"h":4158.6,"l":4155,"c":4156.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502875200,"o":4158.6,"h":4158.6,"l":4155,"c":4158.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874900,"o":4155,"h":4158.6,"l":4155,"c":4158.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874600,"o":4151.4,"h":4155.3,"l":4150.6,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874300,"o":4164.1,"h":4164.1,"l":4150.6,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874000,"o":4164.9,"h":4164.9,"l":4150.3,"c":4164.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502873700,"o":4114,"h":4164.9,"l":4112,"c":4164.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502873400,"o":4096.6,"h":4114,"l":4096.6,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502873100,"o":4087.5,"h":4099.5,"l":4087.5,"c":4099,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502872800,"o":4080.3,"h":4097.1,"l":4080,"c":4087.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502872500,"o":4067.8,"h":4083.8,"l":4067.3,"c":4083.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502872200,"o":4055,"h":4068.1,"l":4055,"c":4067.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502871900,"o":4074.8,"h":4074.8,"l":4054.2,"c":4054.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502871600,"o":4088.2,"h":4088.2,"l":4074.8,"c":4075,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502871300,"o":4081.5,"h":4088.7,"l":4081.5,"c":4088.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502871000,"o":4091,"h":4094.6,"l":4075,"c":4079.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502870700,"o":4074.9,"h":4096,"l":4074.9,"c":4094.6,"instrument":"BTCUSD7Q25"},{"v":10,"s":24351935,"t":1502870400,"o":4106.5,"h":4106.5,"l":4065.1,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":40,"s":97387590,"t":1502870100,"o":4078,"h":4108.4,"l":4078,"c":4080.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502869800,"o":4108.3,"h":4108.3,"l":4076.1,"c":4083.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502869500,"o":4105.8,"h":4110.9,"l":4101.2,"c":4104,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502869200,"o":4100,"h":4112.8,"l":4099.7,"c":4101.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502868900,"o":4092.9,"h":4099.8,"l":4090,"c":4099.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502868600,"o":4092,"h":4092.9,"l":4082.9,"c":4091,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502868300,"o":4069.9,"h":4095,"l":4069.9,"c":4091.1,"instrument":"BTCUSD7Q25"},{"v":15,"s":36596175,"t":1502868000,"o":4080,"h":4108.3,"l":4065,"c":4094,"instrument":"BTCUSD7Q25"},{"v":20,"s":48623955,"t":1502867700,"o":4080,"h":4115.3,"l":4080,"c":4109.9,"instrument":"BTCUSD7Q25"},{"v":10,"s":24335645,"t":1502867400,"o":4072,"h":4111.8,"l":4071.6,"c":4080.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502867100,"o":4055.2,"h":4077.8,"l":4052.4,"c":4071.6,"instrument":"BTCUSD7Q25"},{"v":5,"s":12250100,"t":1502866800,"o":4057.2,"h":4081.6,"l":4051.2,"c":4055.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502866500,"o":4020,"h":4055,"l":4020,"c":4054.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502866200,"o":4008.8,"h":4022.1,"l":4000,"c":4019.3,"instrument":"BTCUSD7Q25"}],"15":[{"v":0,"s":0,"t":1502926200,"o":4329.2,"h":4339.2,"l":4327.4,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502925300,"o":4328.8,"h":4331.9,"l":4322.6,"c":4328,"instrument":"BTCUSD7Q25"},{"v":50,"s":115168440,"t":1502924400,"o":4313.9,"h":4345.8,"l":4313,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502923500,"o":4309.5,"h":4325.5,"l":4308.5,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922600,"o":4297.6,"h":4318.3,"l":4295.5,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502921700,"o":4326.6,"h":4333.6,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4339.6,"h":4342.6,"l":4322,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919900,"o":4364.9,"h":4365,"l":4334.9,"c":4340.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919000,"o":4330.4,"h":4365.7,"l":4320.9,"c":4364.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502918100,"o":4350.2,"h":4359.4,"l":4330.2,"c":4331.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4332.4,"h":4356.7,"l":4329.5,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502916300,"o":4324.8,"h":4335.5,"l":4312.7,"c":4332.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915400,"o":4322.4,"h":4332,"l":4307.3,"c":4324.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502914500,"o":4307,"h":4335.8,"l":4303.5,"c":4322.3,"instrument":"BTCUSD7Q25"},{"v":45,"s":104214915,"t":1502913600,"o":4284.9,"h":4318,"l":4284.7,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502912700,"o":4287.4,"h":4292.2,"l":4282.6,"c":4284.9,"instrument":"BTCUSD7Q25"},{"v":45,"s":103839591,"t":1502911800,"o":4306,"h":4333.7,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910900,"o":4317.2,"h":4319.9,"l":4289.6,"c":4306,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910000,"o":4267.6,"h":4316,"l":4261.1,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502909100,"o":4269,"h":4279.3,"l":4256.4,"c":4270.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502908200,"o":4296.3,"h":4296.3,"l":4252.5,"c":4271.3,"instrument":"BTCUSD7Q25"},{"v":54,"s":124994226,"t":1502907300,"o":4283.8,"h":4320.9,"l":4283.8,"c":4293.6,"instrument":"BTCUSD7Q25"},{"v":42,"s":97201878,"t":1502906400,"o":4296.9,"h":4321,"l":4283.8,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":42,"s":96952926,"t":1502905500,"o":4312.3,"h":4332,"l":4278.4,"c":4296.5,"instrument":"BTCUSD7Q25"},{"v":126,"s":290366415,"t":1502904600,"o":4288.6,"h":4341.2,"l":4286.1,"c":4314,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502903700,"o":4300.8,"h":4307,"l":4284.2,"c":4288.7,"instrument":"BTCUSD7Q25"},{"v":175,"s":404367795,"t":1502902800,"o":4315,"h":4334.7,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901900,"o":4308.3,"h":4330,"l":4300.1,"c":4317.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901000,"o":4338.8,"h":4343,"l":4300.3,"c":4309.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502900100,"o":4310,"h":4364.3,"l":4308.9,"c":4333.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899200,"o":4295,"h":4308.9,"l":4275.4,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502898300,"o":4303.4,"h":4322.6,"l":4269.4,"c":4301.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897400,"o":4230.6,"h":4306.4,"l":4230.6,"c":4306.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502896500,"o":4117.7,"h":4235.8,"l":4117,"c":4230,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895600,"o":4108.7,"h":4117.9,"l":4108.7,"c":4117.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502894700,"o":4123.7,"h":4123.7,"l":4103.6,"c":4108.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893800,"o":4116.2,"h":4124.5,"l":4116.1,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892900,"o":4123.8,"h":4125,"l":4114.5,"c":4116.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892000,"o":4127.2,"h":4129.1,"l":4121.7,"c":4122.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502891100,"o":4102.9,"h":4127.2,"l":4100.9,"c":4126,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890200,"o":4104.5,"h":4107.8,"l":4100,"c":4102.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502889300,"o":4126,"h":4126.9,"l":4099,"c":4107.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502888400,"o":4100.8,"h":4126,"l":4098.6,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502887500,"o":4087.3,"h":4101,"l":4073.8,"c":4100.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502886600,"o":4052.1,"h":4089.7,"l":4051.3,"c":4086.6,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502885700,"o":4105.1,"h":4105.1,"l":4040,"c":4052.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502884800,"o":4079.8,"h":4094,"l":4078.1,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502883900,"o":4064.9,"h":4085,"l":4061.7,"c":4079.1,"instrument":"BTCUSD7Q25"},{"v":220,"s":536400465,"t":1502883000,"o":4071.6,"h":4108.6,"l":4062.6,"c":4063.9,"instrument":"BTCUSD7Q25"},{"v":135,"s":328964425,"t":1502882100,"o":4091,"h":4116.1,"l":4064.4,"c":4071.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502881200,"o":4112.5,"h":4117.1,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502880300,"o":4100,"h":4123.3,"l":4097.3,"c":4113.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502879400,"o":4142.1,"h":4148.5,"l":4099.1,"c":4099.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502878500,"o":4141,"h":4160,"l":4139.5,"c":4148.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877600,"o":4135.3,"h":4143,"l":4132.7,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502876700,"o":4132,"h":4151.8,"l":4116.8,"c":4135,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502875800,"o":4158.6,"h":4160.8,"l":4130,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874900,"o":4164.1,"h":4164.1,"l":4150.6,"c":4158.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874000,"o":4096.6,"h":4164.9,"l":4096.6,"c":4164.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502873100,"o":4067.8,"h":4099.5,"l":4067.3,"c":4099,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502872200,"o":4088.2,"h":4088.2,"l":4054.2,"c":4067.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502871300,"o":4074.9,"h":4096,"l":4074.9,"c":4088.2,"instrument":"BTCUSD7Q25"},{"v":50,"s":121739525,"t":1502870400,"o":4108.3,"h":4108.4,"l":4065.1,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502869500,"o":4092.9,"h":4112.8,"l":4090,"c":4104,"instrument":"BTCUSD7Q25"},{"v":15,"s":36596175,"t":1502868600,"o":4080,"h":4108.3,"l":4065,"c":4091,"instrument":"BTCUSD7Q25"},{"v":30,"s":72959600,"t":1502867700,"o":4055.2,"h":4115.3,"l":4052.4,"c":4109.9,"instrument":"BTCUSD7Q25"},{"v":5,"s":12250100,"t":1502866800,"o":4008.8,"h":4081.6,"l":4000,"c":4055.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502865900,"o":3976.8,"h":4011.7,"l":3976.8,"c":4003.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502865000,"o":3957.8,"h":3985.4,"l":3956.7,"c":3976.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502864100,"o":3990,"h":3990.3,"l":3930,"c":3957.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502863200,"o":3999.7,"h":4000,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502862300,"o":3988.1,"h":4015,"l":3982.7,"c":3999.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502861400,"o":3973.7,"h":3994,"l":3962.7,"c":3988.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502860500,"o":4049.5,"h":4050.8,"l":3971,"c":3974.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502859600,"o":4035.4,"h":4055,"l":4035.4,"c":4050.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502858700,"o":4040,"h":4047.7,"l":4034.9,"c":4036.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502857800,"o":4066.4,"h":4069.6,"l":4039.1,"c":4040,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856900,"o":4074.3,"h":4077,"l":4065.3,"c":4066.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856000,"o":4066.8,"h":4078.5,"l":4066.8,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502855100,"o":4071.4,"h":4074,"l":4057.1,"c":4066.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502854200,"o":4079.6,"h":4091,"l":4070.8,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502853300,"o":4039.2,"h":4081.2,"l":4039.2,"c":4081.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502852400,"o":4061,"h":4061,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502851500,"o":4090.5,"h":4119,"l":4062,"c":4062,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502850600,"o":4126.9,"h":4126.9,"l":4085.6,"c":4090.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502849700,"o":4151,"h":4151.2,"l":4124.1,"c":4126.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502848800,"o":4130,"h":4162.3,"l":4130,"c":4151.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502847900,"o":4120,"h":4132,"l":4117.3,"c":4128.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502847000,"o":4139.6,"h":4141.2,"l":4082.7,"c":4123,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502846100,"o":4140.1,"h":4140.5,"l":4115,"c":4139.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502845200,"o":4156.9,"h":4156.9,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502844300,"o":4195.9,"h":4195.9,"l":4155.9,"c":4155.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502843400,"o":4188.9,"h":4196.6,"l":4188.9,"c":4195.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502842500,"o":4157,"h":4188.9,"l":4157,"c":4188.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502841600,"o":4156.5,"h":4157,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502840700,"o":4175.7,"h":4175.7,"l":4151.3,"c":4155.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502839800,"o":4150,"h":4182.4,"l":4144.9,"c":4176.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502838900,"o":4182.2,"h":4191,"l":4150,"c":4150.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502838000,"o":4194.5,"h":4199.6,"l":4172,"c":4182.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502837100,"o":4178.5,"h":4200,"l":4175.3,"c":4194.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502836200,"o":4174.5,"h":4182.9,"l":4152.2,"c":4179.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502835300,"o":4127.9,"h":4177,"l":4125.2,"c":4175,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502834400,"o":4125.9,"h":4155.6,"l":4123,"c":4129.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502833500,"o":4108.6,"h":4125.9,"l":4103,"c":4125.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502832600,"o":4065.3,"h":4108.6,"l":4058.9,"c":4108,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502831700,"o":4070,"h":4074.7,"l":4065.1,"c":4065.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502830800,"o":4040.4,"h":4071.5,"l":4040.4,"c":4071.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502829900,"o":4001.9,"h":4045.1,"l":4001.9,"c":4040.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502829000,"o":4049.3,"h":4049.3,"l":3992.9,"c":4002.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502828100,"o":4046.9,"h":4053.8,"l":4036.8,"c":4048.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502827200,"o":4093.2,"h":4097.5,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502826300,"o":4083.7,"h":4093.2,"l":4058.2,"c":4093.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502825400,"o":4087.9,"h":4104.7,"l":4084.1,"c":4084.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502824500,"o":4069.4,"h":4088.1,"l":4045.8,"c":4087.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502823600,"o":4135.3,"h":4136.3,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502822700,"o":4131.5,"h":4148.6,"l":4126.1,"c":4136.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502821800,"o":4153,"h":4168,"l":4131,"c":4131.5,"instrument":"BTCUSD7Q25"},{"v":115,"s":277633485,"t":1502820900,"o":4099.8,"h":4153,"l":4099.8,"c":4150,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502820000,"o":4074,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502819100,"o":4085,"h":4094,"l":4074,"c":4074,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502818200,"o":4080.7,"h":4090,"l":4062.8,"c":4086,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502817300,"o":4082.4,"h":4098.9,"l":4076.6,"c":4085,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502816400,"o":4032.9,"h":4094.1,"l":4032.9,"c":4084,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502815500,"o":4072.9,"h":4077,"l":4026.3,"c":4030.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502814600,"o":4019,"h":4075.8,"l":4018.2,"c":4072.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502813700,"o":3989.8,"h":4026.4,"l":3960,"c":4017.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502812800,"o":3990.9,"h":4021.9,"l":3988.4,"c":3989.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502811900,"o":3990,"h":4033.3,"l":3980.1,"c":3991,"instrument":"BTCUSD7Q25"},{"v":180,"s":450291100,"t":1502811000,"o":3951.9,"h":4000.2,"l":3949,"c":3988.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502810100,"o":3913.4,"h":3955.4,"l":3887.9,"c":3953.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502809200,"o":3890.3,"h":3954.9,"l":3873.2,"c":3914.2,"instrument":"BTCUSD7Q25"},{"v":200,"s":515083850,"t":1502808300,"o":3885.8,"h":3894,"l":3821.8,"c":3893,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502807400,"o":3897,"h":3930.4,"l":3888.4,"c":3888.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502806500,"o":3968.5,"h":3969,"l":3883.2,"c":3898.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502805600,"o":3978.2,"h":4007,"l":3967,"c":3969,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502804700,"o":4023.2,"h":4024,"l":3959,"c":3978,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502803800,"o":4065,"h":4065,"l":4019.9,"c":4023.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502802900,"o":4069.6,"h":4087,"l":4060.3,"c":4060.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502802000,"o":4077.6,"h":4107.9,"l":4068.9,"c":4069.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502801100,"o":4089.9,"h":4089.9,"l":4056,"c":4077.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502800200,"o":4050.4,"h":4099.9,"l":4047.9,"c":4087.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502799300,"o":4136,"h":4147.9,"l":4051.1,"c":4055.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502798400,"o":4139.9,"h":4157.2,"l":4120,"c":4130.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502797500,"o":4076.4,"h":4138.2,"l":4074,"c":4138.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502796600,"o":4050,"h":4082.2,"l":4027.3,"c":4076.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502795700,"o":4063.3,"h":4085.4,"l":4015.2,"c":4051.6,"instrument":"BTCUSD7Q25"},{"v":90,"s":217086860,"t":1502794800,"o":4082.6,"h":4146,"l":4060,"c":4063.3,"instrument":"BTCUSD7Q25"},{"v":130,"s":319650480,"t":1502793900,"o":4002,"h":4083.7,"l":3996.6,"c":4083.7,"instrument":"BTCUSD7Q25"},{"v":510,"s":1258213305,"t":1502793000,"o":4029.6,"h":4086,"l":3950.5,"c":3997.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502792100,"o":4146,"h":4146,"l":4030.3,"c":4030.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502791200,"o":4113.4,"h":4147,"l":4095,"c":4146,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502790300,"o":4246.5,"h":4246.5,"l":4100.9,"c":4116.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502789400,"o":4239.9,"h":4252,"l":4234.8,"c":4246.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502788500,"o":4224.1,"h":4255.5,"l":4208,"c":4240,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502787600,"o":4271,"h":4285,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502786700,"o":4322.1,"h":4322.2,"l":4270.8,"c":4271,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502785800,"o":4333.2,"h":4335.1,"l":4315.8,"c":4322.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502784900,"o":4301.5,"h":4333.8,"l":4299.9,"c":4333.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502784000,"o":4291,"h":4301.1,"l":4284,"c":4301.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502783100,"o":4273.5,"h":4294,"l":4270.8,"c":4294,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502782200,"o":4235.6,"h":4276.4,"l":4233,"c":4273,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502781300,"o":4256,"h":4274.5,"l":4235.6,"c":4235.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502780400,"o":4250.2,"h":4253.9,"l":4208.9,"c":4253.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502779500,"o":4297,"h":4300,"l":4250.5,"c":4250.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502778600,"o":4345,"h":4345,"l":4264,"c":4297,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502777700,"o":4378.5,"h":4378.5,"l":4345,"c":4345,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502776800,"o":4382.2,"h":4383,"l":4374.6,"c":4378.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502775900,"o":4371,"h":4383.9,"l":4370,"c":4382.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502775000,"o":4385.4,"h":4391.6,"l":4373.1,"c":4373.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502774100,"o":4361.9,"h":4385.2,"l":4357,"c":4385.1,"instrument":"BTCUSD7Q25"},{"v":175,"s":398749455,"t":1502773200,"o":4367.8,"h":4392.6,"l":4336.6,"c":4358.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502772300,"o":4356.8,"h":4380.7,"l":4339.4,"c":4367.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502771400,"o":4398.6,"h":4401.7,"l":4356.8,"c":4356.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502770500,"o":4408.5,"h":4414.3,"l":4383.4,"c":4398.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502769600,"o":4421.7,"h":4431,"l":4408.5,"c":4408.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502768700,"o":4410.1,"h":4421.7,"l":4409,"c":4421.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502767800,"o":4392.4,"h":4411.8,"l":4385.2,"c":4410,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502766900,"o":4400,"h":4403.1,"l":4388.6,"c":4394.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502766000,"o":4389.9,"h":4406,"l":4388.2,"c":4402.4,"instrument":"BTCUSD7Q25"},{"v":60,"s":135622090,"t":1502765100,"o":4392.6,"h":4424.4,"l":4377.3,"c":4386.5,"instrument":"BTCUSD7Q25"},{"v":60,"s":135847785,"t":1502764200,"o":4392.1,"h":4416.8,"l":4366.3,"c":4392.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502763300,"o":4368.6,"h":4393.5,"l":4368,"c":4392.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502762400,"o":4349,"h":4369,"l":4348.9,"c":4369,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502761500,"o":4337.8,"h":4350,"l":4337.6,"c":4350,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502760600,"o":4341.7,"h":4341.7,"l":4331.1,"c":4337.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502759700,"o":4351.8,"h":4354.9,"l":4341.1,"c":4347.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502758800,"o":4336.1,"h":4354.9,"l":4334.2,"c":4352.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502757900,"o":4339.7,"h":4361.9,"l":4326.5,"c":4336.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502757000,"o":4338.2,"h":4340.8,"l":4325,"c":4340,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502756100,"o":4321,"h":4339.8,"l":4320.8,"c":4338,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502755200,"o":4276.7,"h":4328.5,"l":4276.7,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502754300,"o":4264.7,"h":4278,"l":4260.2,"c":4276.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502753400,"o":4268,"h":4278.9,"l":4251.2,"c":4264.1,"instrument":"BTCUSD7Q25"},{"v":84,"s":196046694,"t":1502752500,"o":4251,"h":4284.7,"l":4249.2,"c":4268.1,"instrument":"BTCUSD7Q25"},{"v":84,"s":196005534,"t":1502751600,"o":4246.1,"h":4285.6,"l":4244,"c":4254.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502750700,"o":4221.7,"h":4256.9,"l":4220.5,"c":4246.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502749800,"o":4238.2,"h":4241.1,"l":4210.5,"c":4219,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502748900,"o":4287,"h":4287.1,"l":4239.7,"c":4240.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502748000,"o":4270,"h":4287.5,"l":4267.8,"c":4285,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502747100,"o":4284.2,"h":4284.2,"l":4268,"c":4269,"instrument":"BTCUSD7Q25"}],"30":[{"v":0,"s":0,"t":1502926200,"o":4328.8,"h":4339.2,"l":4322.6,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":50,"s":115168440,"t":1502924400,"o":4309.5,"h":4345.8,"l":4308.5,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502922600,"o":4326.6,"h":4333.6,"l":4289.8,"c":4309.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4364.9,"h":4365,"l":4322,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502919000,"o":4350.2,"h":4365.7,"l":4320.9,"c":4364.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4324.8,"h":4356.7,"l":4312.7,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502915400,"o":4307,"h":4335.8,"l":4303.5,"c":4324.8,"instrument":"BTCUSD7Q25"},{"v":45,"s":104214915,"t":1502913600,"o":4287.4,"h":4318,"l":4282.6,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":45,"s":103839591,"t":1502911800,"o":4317.2,"h":4333.7,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502910000,"o":4269,"h":4316,"l":4256.4,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":54,"s":124994226,"t":1502908200,"o":4283.8,"h":4320.9,"l":4252.5,"c":4271.3,"instrument":"BTCUSD7Q25"},{"v":84,"s":194154804,"t":1502906400,"o":4312.3,"h":4332,"l":4278.4,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":126,"s":290366415,"t":1502904600,"o":4300.8,"h":4341.2,"l":4284.2,"c":4314,"instrument":"BTCUSD7Q25"},{"v":175,"s":404367795,"t":1502902800,"o":4308.3,"h":4334.7,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502901000,"o":4310,"h":4364.3,"l":4300.3,"c":4309.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899200,"o":4303.4,"h":4322.6,"l":4269.4,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502897400,"o":4117.7,"h":4306.4,"l":4117,"c":4306.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895600,"o":4123.7,"h":4123.7,"l":4103.6,"c":4117.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502893800,"o":4123.8,"h":4125,"l":4114.5,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892000,"o":4102.9,"h":4129.1,"l":4100.9,"c":4122.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502890200,"o":4126,"h":4126.9,"l":4099,"c":4102.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502888400,"o":4087.3,"h":4126,"l":4073.8,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502886600,"o":4105.1,"h":4105.1,"l":4040,"c":4086.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502884800,"o":4064.9,"h":4094,"l":4061.7,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":355,"s":865364890,"t":1502883000,"o":4091,"h":4116.1,"l":4062.6,"c":4063.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502881200,"o":4100,"h":4123.3,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502879400,"o":4141,"h":4160,"l":4099.1,"c":4099.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877600,"o":4132,"h":4151.8,"l":4116.8,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502875800,"o":4164.1,"h":4164.1,"l":4130,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874000,"o":4067.8,"h":4164.9,"l":4067.3,"c":4164.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502872200,"o":4074.9,"h":4096,"l":4054.2,"c":4067.3,"instrument":"BTCUSD7Q25"},{"v":50,"s":121739525,"t":1502870400,"o":4092.9,"h":4112.8,"l":4065.1,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":45,"s":109555775,"t":1502868600,"o":4055.2,"h":4115.3,"l":4052.4,"c":4091,"instrument":"BTCUSD7Q25"},{"v":5,"s":12250100,"t":1502866800,"o":3976.8,"h":4081.6,"l":3976.8,"c":4055.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502865000,"o":3990,"h":3990.3,"l":3930,"c":3976.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502863200,"o":3988.1,"h":4015,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502861400,"o":4049.5,"h":4050.8,"l":3962.7,"c":3988.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502859600,"o":4040,"h":4055,"l":4034.9,"c":4050.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502857800,"o":4074.3,"h":4077,"l":4039.1,"c":4040,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856000,"o":4071.4,"h":4078.5,"l":4057.1,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502854200,"o":4039.2,"h":4091,"l":4039.2,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502852400,"o":4090.5,"h":4119,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502850600,"o":4151,"h":4151.2,"l":4085.6,"c":4090.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502848800,"o":4120,"h":4162.3,"l":4117.3,"c":4151.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502847000,"o":4140.1,"h":4141.2,"l":4082.7,"c":4123,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502845200,"o":4195.9,"h":4195.9,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502843400,"o":4157,"h":4196.6,"l":4157,"c":4195.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502841600,"o":4175.7,"h":4175.7,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502839800,"o":4182.2,"h":4191,"l":4144.9,"c":4176.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502838000,"o":4178.5,"h":4200,"l":4172,"c":4182.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502836200,"o":4127.9,"h":4182.9,"l":4125.2,"c":4179.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502834400,"o":4108.6,"h":4155.6,"l":4103,"c":4129.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502832600,"o":4070,"h":4108.6,"l":4058.9,"c":4108,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502830800,"o":4001.9,"h":4071.5,"l":4001.9,"c":4071.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502829000,"o":4046.9,"h":4053.8,"l":3992.9,"c":4002.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502827200,"o":4083.7,"h":4097.5,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502825400,"o":4069.4,"h":4104.7,"l":4045.8,"c":4084.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502823600,"o":4131.5,"h":4148.6,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q25"},{"v":115,"s":277633485,"t":1502821800,"o":4099.8,"h":4168,"l":4099.8,"c":4131.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502820000,"o":4085,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502818200,"o":4082.4,"h":4098.9,"l":4062.8,"c":4086,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502816400,"o":4072.9,"h":4094.1,"l":4026.3,"c":4084,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502814600,"o":3989.8,"h":4075.8,"l":3960,"c":4072.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502812800,"o":3990,"h":4033.3,"l":3980.1,"c":3989.8,"instrument":"BTCUSD7Q25"},{"v":180,"s":450291100,"t":1502811000,"o":3913.4,"h":4000.2,"l":3887.9,"c":3988.4,"instrument":"BTCUSD7Q25"},{"v":200,"s":515083850,"t":1502809200,"o":3885.8,"h":3954.9,"l":3821.8,"c":3914.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502807400,"o":3968.5,"h":3969,"l":3883.2,"c":3888.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502805600,"o":4023.2,"h":4024,"l":3959,"c":3969,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502803800,"o":4069.6,"h":4087,"l":4019.9,"c":4023.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502802000,"o":4089.9,"h":4107.9,"l":4056,"c":4069.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502800200,"o":4136,"h":4147.9,"l":4047.9,"c":4087.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502798400,"o":4076.4,"h":4157.2,"l":4074,"c":4130.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502796600,"o":4063.3,"h":4085.4,"l":4015.2,"c":4076.4,"instrument":"BTCUSD7Q25"},{"v":220,"s":536737340,"t":1502794800,"o":4002,"h":4146,"l":3996.6,"c":4063.3,"instrument":"BTCUSD7Q25"},{"v":510,"s":1258213305,"t":1502793000,"o":4146,"h":4146,"l":3950.5,"c":3997.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502791200,"o":4246.5,"h":4246.5,"l":4095,"c":4146,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502789400,"o":4224.1,"h":4255.5,"l":4208,"c":4246.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502787600,"o":4322.1,"h":4322.2,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502785800,"o":4301.5,"h":4335.1,"l":4299.9,"c":4322.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502784000,"o":4273.5,"h":4301.1,"l":4270.8,"c":4301.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502782200,"o":4256,"h":4276.4,"l":4233,"c":4273,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502780400,"o":4297,"h":4300,"l":4208.9,"c":4253.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502778600,"o":4378.5,"h":4378.5,"l":4264,"c":4297,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502776800,"o":4371,"h":4383.9,"l":4370,"c":4378.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502775000,"o":4361.9,"h":4391.6,"l":4357,"c":4373.1,"instrument":"BTCUSD7Q25"},{"v":175,"s":398749455,"t":1502773200,"o":4356.8,"h":4392.6,"l":4336.6,"c":4358.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502771400,"o":4408.5,"h":4414.3,"l":4356.8,"c":4356.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502769600,"o":4410.1,"h":4431,"l":4408.5,"c":4408.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502767800,"o":4400,"h":4411.8,"l":4385.2,"c":4410,"instrument":"BTCUSD7Q25"},{"v":60,"s":135622090,"t":1502766000,"o":4392.6,"h":4424.4,"l":4377.3,"c":4402.4,"instrument":"BTCUSD7Q25"},{"v":60,"s":135847785,"t":1502764200,"o":4368.6,"h":4416.8,"l":4366.3,"c":4392.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502762400,"o":4337.8,"h":4369,"l":4337.6,"c":4369,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502760600,"o":4351.8,"h":4354.9,"l":4331.1,"c":4337.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502758800,"o":4339.7,"h":4361.9,"l":4326.5,"c":4352.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502757000,"o":4321,"h":4340.8,"l":4320.8,"c":4340,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502755200,"o":4264.7,"h":4328.5,"l":4260.2,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":84,"s":196046694,"t":1502753400,"o":4251,"h":4284.7,"l":4249.2,"c":4264.1,"instrument":"BTCUSD7Q25"},{"v":84,"s":196005534,"t":1502751600,"o":4221.7,"h":4285.6,"l":4220.5,"c":4254.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502749800,"o":4287,"h":4287.1,"l":4210.5,"c":4219,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502748000,"o":4284.2,"h":4287.5,"l":4267.8,"c":4285,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502746200,"o":4259,"h":4289.9,"l":4251,"c":4284.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502744400,"o":4262.2,"h":4268,"l":4250,"c":4256.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502742600,"o":4213,"h":4262.2,"l":4210,"c":4259,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502740800,"o":4251.9,"h":4271,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502739000,"o":4285.6,"h":4285.6,"l":4235,"c":4251.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502737200,"o":4275,"h":4288,"l":4264.3,"c":4285.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502735400,"o":4280,"h":4288,"l":4249.7,"c":4265.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502733600,"o":4314.4,"h":4314.4,"l":4236.9,"c":4280,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502731800,"o":4283,"h":4328,"l":4269.9,"c":4314.3,"instrument":"BTCUSD7Q25"},{"v":20,"s":46663305,"t":1502730000,"o":4260,"h":4289.1,"l":4236.3,"c":4283.1,"instrument":"BTCUSD7Q25"},{"v":70,"s":163857680,"t":1502728200,"o":4246.1,"h":4288.3,"l":4217.5,"c":4254.9,"instrument":"BTCUSD7Q25"},{"v":432,"s":1010491706,"t":1502726400,"o":4277.8,"h":4281.7,"l":4185.2,"c":4242.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502724600,"o":4265,"h":4299,"l":4263.5,"c":4280,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502722800,"o":4278.9,"h":4293.5,"l":4247,"c":4264.9,"instrument":"BTCUSD7Q25"},{"v":100,"s":233397710,"t":1502721000,"o":4240,"h":4292.4,"l":4240,"c":4279,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502719200,"o":4245.1,"h":4272,"l":4235,"c":4240.9,"instrument":"BTCUSD7Q25"},{"v":20,"s":47225500,"t":1502717400,"o":4198.9,"h":4246,"l":4184.7,"c":4246,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502715600,"o":4199,"h":4200,"l":4169.5,"c":4198.7,"instrument":"BTCUSD7Q25"},{"v":150,"s":357860116,"t":1502713800,"o":4160.6,"h":4200,"l":4130.5,"c":4200,"instrument":"BTCUSD7Q25"},{"v":100,"s":238487845,"t":1502712000,"o":4168.7,"h":4197.7,"l":4130.8,"c":4160.8,"instrument":"BTCUSD7Q25"},{"v":170,"s":402088867,"t":1502710200,"o":4195.8,"h":4228.3,"l":4160.1,"c":4160.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502708400,"o":4182.8,"h":4202.9,"l":4169,"c":4190.1,"instrument":"BTCUSD7Q25"},{"v":30,"s":71072022,"t":1502706600,"o":4200,"h":4235,"l":4167.2,"c":4188.4,"instrument":"BTCUSD7Q25"},{"v":220,"s":522748857,"t":1502704800,"o":4196.1,"h":4229,"l":4161.4,"c":4199.9,"instrument":"BTCUSD7Q25"},{"v":220,"s":526434116,"t":1502703000,"o":4165.4,"h":4194.6,"l":4127,"c":4161.5,"instrument":"BTCUSD7Q25"},{"v":45,"s":107953350,"t":1502701200,"o":4097.9,"h":4168.5,"l":4097.3,"c":4131,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502699400,"o":4069.5,"h":4098,"l":4069.5,"c":4097.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502697600,"o":4076.8,"h":4076.8,"l":4065,"c":4069.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502695800,"o":4078.3,"h":4090.2,"l":4072.8,"c":4076.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502694000,"o":4043.9,"h":4080,"l":4043.9,"c":4078.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502692200,"o":4024,"h":4043.9,"l":4022,"c":4043.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502690400,"o":4047.6,"h":4049.1,"l":4023.2,"c":4024,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502688600,"o":4037.1,"h":4056.1,"l":4032.2,"c":4045.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502686800,"o":4033.7,"h":4044.6,"l":4027.8,"c":4036.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502685000,"o":3978.5,"h":4033.8,"l":3977.2,"c":4033.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502683200,"o":4008.6,"h":4024.4,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502681400,"o":4067.2,"h":4071.9,"l":4006.2,"c":4008.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502679600,"o":4070,"h":4077,"l":4056.8,"c":4067.2,"instrument":"BTCUSD7Q25"},{"v":30,"s":73026245,"t":1502677800,"o":4114.1,"h":4114.1,"l":4060,"c":4070,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502676000,"o":4093.9,"h":4096.1,"l":4081,"c":4081.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502674200,"o":4079.8,"h":4095,"l":4075.4,"c":4092.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502672400,"o":4094.5,"h":4096.5,"l":4054.5,"c":4078,"instrument":"BTCUSD7Q25"},{"v":50,"s":121485291,"t":1502670600,"o":4062,"h":4132.2,"l":4062,"c":4095,"instrument":"BTCUSD7Q25"},{"v":10,"s":24444200,"t":1502668800,"o":4063.7,"h":4091,"l":4050,"c":4060.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502667000,"o":4100.3,"h":4100.4,"l":4054.5,"c":4068.1,"instrument":"BTCUSD7Q25"},{"v":45,"s":108979965,"t":1502665200,"o":4110.8,"h":4129.2,"l":4090,"c":4100.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502663400,"o":4105,"h":4125.8,"l":4093.7,"c":4110.7,"instrument":"BTCUSD7Q25"},{"v":45,"s":109223280,"t":1502661600,"o":4055,"h":4120,"l":4050,"c":4104.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502659800,"o":4000.2,"h":4058.2,"l":4000.2,"c":4058.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502658000,"o":4016.2,"h":4029.8,"l":3991.8,"c":4000,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502656200,"o":3966.2,"h":4032,"l":3964.7,"c":4016.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502654400,"o":3979.5,"h":3993.6,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502652600,"o":4054.4,"h":4054.4,"l":3982.8,"c":3982.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502650800,"o":4042.3,"h":4073,"l":4032.1,"c":4054.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502649000,"o":3998.8,"h":4054.9,"l":3995.9,"c":4042.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502647200,"o":3981.4,"h":4032.3,"l":3974.4,"c":3995.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502645400,"o":4054.1,"h":4069.9,"l":3982,"c":3990,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502643600,"o":4078.2,"h":4085.1,"l":4054.1,"c":4054.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502641800,"o":4026,"h":4080,"l":4011.8,"c":4078.1,"instrument":"BTCUSD7Q25"},{"v":42,"s":102980706,"t":1502640000,"o":4043.5,"h":4084.4,"l":4010,"c":4032,"instrument":"BTCUSD7Q25"},{"v":100,"s":246189790,"t":1502638200,"o":3976.9,"h":4080.8,"l":3975.6,"c":4042.8,"instrument":"BTCUSD7Q25"},{"v":25,"s":62571340,"t":1502636400,"o":3981.8,"h":3997.2,"l":3948.7,"c":3977.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502634600,"o":3994.8,"h":3994.8,"l":3945,"c":3981.8,"instrument":"BTCUSD7Q25"},{"v":25,"s":62804600,"t":1502632800,"o":3916.4,"h":4000.1,"l":3916.4,"c":3994.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502631000,"o":3870,"h":3959,"l":3845.9,"c":3916.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502629200,"o":3892.4,"h":3933,"l":3843.7,"c":3871.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502627400,"o":3985.4,"h":3988.6,"l":3890.9,"c":3890.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502625600,"o":4009.8,"h":4031.1,"l":3919.1,"c":3985.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502623800,"o":4088.7,"h":4088.8,"l":4023.1,"c":4023.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502622000,"o":4045.4,"h":4091.4,"l":4038,"c":4088.8,"instrument":"BTCUSD7Q25"},{"v":145,"s":355508866,"t":1502620200,"o":4092.4,"h":4098.7,"l":3982.4,"c":4045.4,"instrument":"BTCUSD7Q25"},{"v":45,"s":108169897,"t":1502618400,"o":4147.5,"h":4160.5,"l":4085.1,"c":4094.6,"instrument":"BTCUSD7Q25"},{"v":360,"s":854297293,"t":1502616600,"o":4162.1,"h":4216.7,"l":4132.8,"c":4145,"instrument":"BTCUSD7Q25"},{"v":125,"s":298775340,"t":1502614800,"o":4117.5,"h":4189.7,"l":4115.7,"c":4162.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502613000,"o":4149.9,"h":4181,"l":4117,"c":4117.4,"instrument":"BTCUSD7Q25"},{"v":40,"s":95682035,"t":1502611200,"o":4150,"h":4180.6,"l":4126.2,"c":4149.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502609400,"o":4121.9,"h":4160.1,"l":4110,"c":4150,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502607600,"o":4058.5,"h":4125,"l":4053.3,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502605800,"o":4018.1,"h":4061.7,"l":4018,"c":4058.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502604000,"o":4004.3,"h":4034.9,"l":4004.3,"c":4019,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502602200,"o":4061,"h":4061.5,"l":3969,"c":4004.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502600400,"o":4035.6,"h":4085,"l":4008.9,"c":4060.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502598600,"o":4046.2,"h":4056.6,"l":3995.4,"c":4032.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502596800,"o":4089.1,"h":4099.6,"l":4028,"c":4047.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502595000,"o":4068.1,"h":4105.4,"l":4053.9,"c":4082.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502593200,"o":4018.3,"h":4070,"l":3996.9,"c":4068.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502591400,"o":4010.7,"h":4030,"l":3970.9,"c":4018.2,"instrument":"BTCUSD7Q25"},{"v":190,"s":467889202,"t":1502589600,"o":3986.5,"h":4061.4,"l":3966.2,"c":4010.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502587800,"o":3932.1,"h":3990,"l":3932.1,"c":3982.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502586000,"o":3908.6,"h":3939,"l":3908.2,"c":3932.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502584200,"o":3870.1,"h":3917.2,"l":3870.1,"c":3908.5,"instrument":"BTCUSD7Q25"},{"v":70,"s":180153350,"t":1502582400,"o":3847.8,"h":3890,"l":3829,"c":3870.1,"instrument":"BTCUSD7Q25"},{"v":70,"s":180761165,"t":1502580600,"o":3840.7,"h":3873.1,"l":3827.4,"c":3849,"instrument":"BTCUSD7Q25"},{"v":65,"s":167737501,"t":1502578800,"o":3805.4,"h":3875.2,"l":3805,"c":3838.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502577000,"o":3814.8,"h":3820.8,"l":3803.7,"c":3805.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502575200,"o":3794.5,"h":3830,"l":3782.8,"c":3813.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502573400,"o":3780.1,"h":3821.6,"l":3772,"c":3794.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502571600,"o":3819.1,"h":3824.7,"l":3744,"c":3779.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502569800,"o":3887.1,"h":3887.1,"l":3804.7,"c":3822.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502568000,"o":3895.2,"h":3898.1,"l":3882.5,"c":3887,"instrument":"BTCUSD7Q25"}],"60":[{"v":0,"s":0,"t":1502928000,"o":4328.8,"h":4339.2,"l":4322.6,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":50,"s":115168440,"t":1502924400,"o":4326.6,"h":4345.8,"l":4289.8,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4350.2,"h":4365.7,"l":4320.9,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4307,"h":4356.7,"l":4303.5,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":90,"s":208054506,"t":1502913600,"o":4317.2,"h":4333.7,"l":4281.7,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":54,"s":124994226,"t":1502910000,"o":4283.8,"h":4320.9,"l":4252.5,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":210,"s":484521219,"t":1502906400,"o":4300.8,"h":4341.2,"l":4278.4,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":175,"s":404367795,"t":1502902800,"o":4310,"h":4364.3,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899200,"o":4117.7,"h":4322.6,"l":4117,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895600,"o":4123.8,"h":4125,"l":4103.6,"c":4117.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892000,"o":4126,"h":4129.1,"l":4099,"c":4122.3,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502888400,"o":4105.1,"h":4126,"l":4040,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":355,"s":865364890,"t":1502884800,"o":4091,"h":4116.1,"l":4061.7,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502881200,"o":4141,"h":4160,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877600,"o":4164.1,"h":4164.1,"l":4116.8,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874000,"o":4074.9,"h":4164.9,"l":4054.2,"c":4164.5,"instrument":"BTCUSD7Q25"},{"v":95,"s":231295300,"t":1502870400,"o":4055.2,"h":4115.3,"l":4052.4,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":5,"s":12250100,"t":1502866800,"o":3990,"h":4081.6,"l":3930,"c":4055.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502863200,"o":4049.5,"h":4050.8,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502859600,"o":4074.3,"h":4077,"l":4034.9,"c":4050.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856000,"o":4039.2,"h":4091,"l":4039.2,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502852400,"o":4151,"h":4151.2,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502848800,"o":4140.1,"h":4162.3,"l":4082.7,"c":4151.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502845200,"o":4157,"h":4196.6,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502841600,"o":4182.2,"h":4191,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502838000,"o":4127.9,"h":4200,"l":4125.2,"c":4182.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502834400,"o":4070,"h":4155.6,"l":4058.9,"c":4129.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502830800,"o":4046.9,"h":4071.5,"l":3992.9,"c":4071.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502827200,"o":4069.4,"h":4104.7,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q25"},{"v":115,"s":277633485,"t":1502823600,"o":4099.8,"h":4168,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502820000,"o":4082.4,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502816400,"o":3989.8,"h":4094.1,"l":3960,"c":4084,"instrument":"BTCUSD7Q25"},{"v":180,"s":450291100,"t":1502812800,"o":3913.4,"h":4033.3,"l":3887.9,"c":3989.8,"instrument":"BTCUSD7Q25"},{"v":200,"s":515083850,"t":1502809200,"o":3968.5,"h":3969,"l":3821.8,"c":3914.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502805600,"o":4069.6,"h":4087,"l":3959,"c":3969,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502802000,"o":4136,"h":4147.9,"l":4047.9,"c":4069.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502798400,"o":4063.3,"h":4157.2,"l":4015.2,"c":4130.7,"instrument":"BTCUSD7Q25"},{"v":730,"s":1794950645,"t":1502794800,"o":4146,"h":4146,"l":3950.5,"c":4063.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502791200,"o":4224.1,"h":4255.5,"l":4095,"c":4146,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502787600,"o":4301.5,"h":4335.1,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502784000,"o":4256,"h":4301.1,"l":4233,"c":4301.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502780400,"o":4378.5,"h":4378.5,"l":4208.9,"c":4253.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502776800,"o":4361.9,"h":4391.6,"l":4357,"c":4378.6,"instrument":"BTCUSD7Q25"},{"v":175,"s":398749455,"t":1502773200,"o":4408.5,"h":4414.3,"l":4336.6,"c":4358.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502769600,"o":4400,"h":4431,"l":4385.2,"c":4408.5,"instrument":"BTCUSD7Q25"},{"v":120,"s":271469875,"t":1502766000,"o":4368.6,"h":4424.4,"l":4366.3,"c":4402.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502762400,"o":4351.8,"h":4369,"l":4331.1,"c":4369,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502758800,"o":4321,"h":4361.9,"l":4320.8,"c":4352.9,"instrument":"BTCUSD7Q25"},{"v":84,"s":196046694,"t":1502755200,"o":4251,"h":4328.5,"l":4249.2,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":84,"s":196005534,"t":1502751600,"o":4287,"h":4287.1,"l":4210.5,"c":4254.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502748000,"o":4259,"h":4289.9,"l":4251,"c":4285,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502744400,"o":4213,"h":4268,"l":4210,"c":4256.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502740800,"o":4285.6,"h":4285.6,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502737200,"o":4280,"h":4288,"l":4249.7,"c":4285.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502733600,"o":4283,"h":4328,"l":4236.9,"c":4280,"instrument":"BTCUSD7Q25"},{"v":90,"s":210520985,"t":1502730000,"o":4246.1,"h":4289.1,"l":4217.5,"c":4283.1,"instrument":"BTCUSD7Q25"},{"v":432,"s":1010491706,"t":1502726400,"o":4265,"h":4299,"l":4185.2,"c":4242.7,"instrument":"BTCUSD7Q25"},{"v":100,"s":233397710,"t":1502722800,"o":4240,"h":4293.5,"l":4240,"c":4264.9,"instrument":"BTCUSD7Q25"},{"v":20,"s":47225500,"t":1502719200,"o":4198.9,"h":4272,"l":4184.7,"c":4240.9,"instrument":"BTCUSD7Q25"},{"v":150,"s":357860116,"t":1502715600,"o":4160.6,"h":4200,"l":4130.5,"c":4198.7,"instrument":"BTCUSD7Q25"},{"v":270,"s":640576712,"t":1502712000,"o":4195.8,"h":4228.3,"l":4130.8,"c":4160.8,"instrument":"BTCUSD7Q25"},{"v":30,"s":71072022,"t":1502708400,"o":4200,"h":4235,"l":4167.2,"c":4190.1,"instrument":"BTCUSD7Q25"},{"v":440,"s":1049182973,"t":1502704800,"o":4165.4,"h":4229,"l":4127,"c":4199.9,"instrument":"BTCUSD7Q25"},{"v":45,"s":107953350,"t":1502701200,"o":4069.5,"h":4168.5,"l":4069.5,"c":4131,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502697600,"o":4078.3,"h":4090.2,"l":4065,"c":4069.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502694000,"o":4024,"h":4080,"l":4022,"c":4078.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502690400,"o":4037.1,"h":4056.1,"l":4023.2,"c":4024,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502686800,"o":3978.5,"h":4044.6,"l":3977.2,"c":4036.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502683200,"o":4067.2,"h":4071.9,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q25"},{"v":30,"s":73026245,"t":1502679600,"o":4114.1,"h":4114.1,"l":4056.8,"c":4067.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502676000,"o":4079.8,"h":4096.1,"l":4075.4,"c":4081.4,"instrument":"BTCUSD7Q25"},{"v":50,"s":121485291,"t":1502672400,"o":4062,"h":4132.2,"l":4054.5,"c":4078,"instrument":"BTCUSD7Q25"},{"v":10,"s":24444200,"t":1502668800,"o":4100.3,"h":4100.4,"l":4050,"c":4060.5,"instrument":"BTCUSD7Q25"},{"v":45,"s":108979965,"t":1502665200,"o":4105,"h":4129.2,"l":4090,"c":4100.4,"instrument":"BTCUSD7Q25"},{"v":45,"s":109223280,"t":1502661600,"o":4000.2,"h":4120,"l":4000.2,"c":4104.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502658000,"o":3966.2,"h":4032,"l":3964.7,"c":4000,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502654400,"o":4054.4,"h":4054.4,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502650800,"o":3998.8,"h":4073,"l":3995.9,"c":4054.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502647200,"o":4054.1,"h":4069.9,"l":3974.4,"c":3995.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502643600,"o":4026,"h":4085.1,"l":4011.8,"c":4054.1,"instrument":"BTCUSD7Q25"},{"v":142,"s":349170496,"t":1502640000,"o":3976.9,"h":4084.4,"l":3975.6,"c":4032,"instrument":"BTCUSD7Q25"},{"v":25,"s":62571340,"t":1502636400,"o":3994.8,"h":3997.2,"l":3945,"c":3977.7,"instrument":"BTCUSD7Q25"},{"v":25,"s":62804600,"t":1502632800,"o":3870,"h":4000.1,"l":3845.9,"c":3994.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502629200,"o":3985.4,"h":3988.6,"l":3843.7,"c":3871.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502625600,"o":4088.7,"h":4088.8,"l":3919.1,"c":3985.3,"instrument":"BTCUSD7Q25"},{"v":145,"s":355508866,"t":1502622000,"o":4092.4,"h":4098.7,"l":3982.4,"c":4088.8,"instrument":"BTCUSD7Q25"},{"v":405,"s":962467190,"t":1502618400,"o":4162.1,"h":4216.7,"l":4085.1,"c":4094.6,"instrument":"BTCUSD7Q25"},{"v":125,"s":298775340,"t":1502614800,"o":4149.9,"h":4189.7,"l":4115.7,"c":4162.9,"instrument":"BTCUSD7Q25"},{"v":40,"s":95682035,"t":1502611200,"o":4121.9,"h":4180.6,"l":4110,"c":4149.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502607600,"o":4018.1,"h":4125,"l":4018,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502604000,"o":4061,"h":4061.5,"l":3969,"c":4019,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502600400,"o":4046.2,"h":4085,"l":3995.4,"c":4060.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502596800,"o":4068.1,"h":4105.4,"l":4028,"c":4047.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502593200,"o":4010.7,"h":4070,"l":3970.9,"c":4068.1,"instrument":"BTCUSD7Q25"},{"v":190,"s":467889202,"t":1502589600,"o":3932.1,"h":4061.4,"l":3932.1,"c":4010.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502586000,"o":3870.1,"h":3939,"l":3870.1,"c":3932.1,"instrument":"BTCUSD7Q25"},{"v":140,"s":360914515,"t":1502582400,"o":3840.7,"h":3890,"l":3827.4,"c":3870.1,"instrument":"BTCUSD7Q25"},{"v":65,"s":167737501,"t":1502578800,"o":3814.8,"h":3875.2,"l":3803.7,"c":3838.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502575200,"o":3780.1,"h":3830,"l":3772,"c":3813.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502571600,"o":3887.1,"h":3887.1,"l":3744,"c":3779.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502568000,"o":3890,"h":3898.1,"l":3875,"c":3887,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502564400,"o":3878.7,"h":3922.9,"l":3853.4,"c":3890.1,"instrument":"BTCUSD7Q25"},{"v":255,"s":655440079,"t":1502560800,"o":3851,"h":3925.7,"l":3831.6,"c":3874.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502557200,"o":3874.7,"h":3965.5,"l":3851,"c":3851,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502553600,"o":3792.9,"h":3889.9,"l":3791.3,"c":3871,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502550000,"o":3771.1,"h":3798.8,"l":3771.1,"c":3792.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502546400,"o":3763,"h":3770.8,"l":3755,"c":3770.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502542800,"o":3787.1,"h":3797.3,"l":3739,"c":3763,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502539200,"o":3787.3,"h":3787.3,"l":3767.7,"c":3787.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502535600,"o":3781.7,"h":3805,"l":3771.5,"c":3787.3,"instrument":"BTCUSD7Q25"},{"v":10,"s":26201399,"t":1502532000,"o":3773.8,"h":3816.7,"l":3760.4,"c":3781.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502528400,"o":3802.4,"h":3803.3,"l":3746.1,"c":3780,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502524800,"o":3768.4,"h":3829,"l":3767,"c":3804,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502521200,"o":3724,"h":3796.6,"l":3724,"c":3768,"instrument":"BTCUSD7Q25"},{"v":40,"s":106339665,"t":1502517600,"o":3734.4,"h":3771.2,"l":3702.7,"c":3722.2,"instrument":"BTCUSD7Q25"},{"v":85,"s":227064285,"t":1502514000,"o":3674.8,"h":3756.9,"l":3674.8,"c":3733,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502510400,"o":3643.8,"h":3675,"l":3643.8,"c":3674.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502506800,"o":3600.6,"h":3650,"l":3600.6,"c":3644.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502503200,"o":3635.5,"h":3644.3,"l":3601.1,"c":3603,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502499600,"o":3642.4,"h":3675.4,"l":3642.4,"c":3643.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502496000,"o":3679.4,"h":3708.4,"l":3631.2,"c":3643.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502492400,"o":3612.9,"h":3678,"l":3594.4,"c":3676.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502488800,"o":3573.9,"h":3620,"l":3572.7,"c":3612.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502485200,"o":3540.9,"h":3577,"l":3540.9,"c":3573,"instrument":"BTCUSD7Q25"},{"v":3,"s":8389497,"t":1502481600,"o":3541.5,"h":3575.9,"l":3531.5,"c":3540.8,"instrument":"BTCUSD7Q25"},{"v":3,"s":8390436,"t":1502478000,"o":3539.2,"h":3575.5,"l":3539,"c":3541,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502474400,"o":3519.3,"h":3540,"l":3519.3,"c":3539.5,"instrument":"BTCUSD7Q25"}],"240":[{"v":50,"s":115168440,"t":1502928000,"o":4307,"h":4365.7,"l":4289.8,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":529,"s":1221937746,"t":1502913600,"o":4310,"h":4364.3,"l":4252.5,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502899200,"o":4105.1,"h":4322.6,"l":4040,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":355,"s":865364890,"t":1502884800,"o":4074.9,"h":4164.9,"l":4054.2,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":100,"s":243545400,"t":1502870400,"o":4074.3,"h":4115.3,"l":3930,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856000,"o":4157,"h":4196.6,"l":4033.9,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502841600,"o":4046.9,"h":4200,"l":3992.9,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":115,"s":277633485,"t":1502827200,"o":3989.8,"h":4168,"l":3960,"c":4044.9,"instrument":"BTCUSD7Q25"},{"v":380,"s":965374950,"t":1502812800,"o":4136,"h":4147.9,"l":3821.8,"c":3989.8,"instrument":"BTCUSD7Q25"},{"v":730,"s":1794950645,"t":1502798400,"o":4301.5,"h":4335.1,"l":3950.5,"c":4130.7,"instrument":"BTCUSD7Q25"},{"v":175,"s":398749455,"t":1502784000,"o":4408.5,"h":4414.3,"l":4208.9,"c":4301.1,"instrument":"BTCUSD7Q25"},{"v":120,"s":271469875,"t":1502769600,"o":4321,"h":4431,"l":4320.8,"c":4408.5,"instrument":"BTCUSD7Q25"},{"v":168,"s":392052228,"t":1502755200,"o":4213,"h":4328.5,"l":4210,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":90,"s":210520985,"t":1502740800,"o":4246.1,"h":4328,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q25"},{"v":702,"s":1648975032,"t":1502726400,"o":4160.6,"h":4299,"l":4130.5,"c":4242.7,"instrument":"BTCUSD7Q25"},{"v":785,"s":1868785057,"t":1502712000,"o":4069.5,"h":4235,"l":4069.5,"c":4160.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502697600,"o":3978.5,"h":4090.2,"l":3977.2,"c":4069.6,"instrument":"BTCUSD7Q25"},{"v":80,"s":194511536,"t":1502683200,"o":4062,"h":4132.2,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q25"},{"v":100,"s":242647445,"t":1502668800,"o":3966.2,"h":4129.2,"l":3964.7,"c":4060.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502654400,"o":4026,"h":4085.1,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q25"},{"v":192,"s":474546436,"t":1502640000,"o":3985.4,"h":4084.4,"l":3843.7,"c":4032,"instrument":"BTCUSD7Q25"},{"v":675,"s":1616751396,"t":1502625600,"o":4149.9,"h":4216.7,"l":3919.1,"c":3985.3,"instrument":"BTCUSD7Q25"},{"v":40,"s":95682035,"t":1502611200,"o":4046.2,"h":4180.6,"l":3969,"c":4149.9,"instrument":"BTCUSD7Q25"},{"v":190,"s":467889202,"t":1502596800,"o":3870.1,"h":4105.4,"l":3870.1,"c":4047.5,"instrument":"BTCUSD7Q25"},{"v":205,"s":528652016,"t":1502582400,"o":3887.1,"h":3890,"l":3744,"c":3870.1,"instrument":"BTCUSD7Q25"},{"v":255,"s":655440079,"t":1502568000,"o":3874.7,"h":3965.5,"l":3831.6,"c":3887,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502553600,"o":3787.1,"h":3889.9,"l":3739,"c":3871,"instrument":"BTCUSD7Q25"},{"v":10,"s":26201399,"t":1502539200,"o":3802.4,"h":3816.7,"l":3746.1,"c":3787.1,"instrument":"BTCUSD7Q25"},{"v":125,"s":333403950,"t":1502524800,"o":3674.8,"h":3829,"l":3674.8,"c":3804,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502510400,"o":3642.4,"h":3675.4,"l":3600.6,"c":3674.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502496000,"o":3540.9,"h":3708.4,"l":3540.9,"c":3643.4,"instrument":"BTCUSD7Q25"},{"v":6,"s":16779933,"t":1502481600,"o":3519.3,"h":3575.9,"l":3519.3,"c":3540.8,"instrument":"BTCUSD7Q25"}],"1440":[{"v":1164,"s":2763113821,"t":1502928000,"o":4157,"h":4365.7,"l":3930,"c":4335.6,"instrument":"BTCUSD7Q25"},{"v":1520,"s":3708178410,"t":1502841600,"o":4321,"h":4431,"l":3821.8,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":1825,"s":4314844838,"t":1502755200,"o":4062,"h":4328.5,"l":3975.9,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":1197,"s":2897516514,"t":1502668800,"o":3870.1,"h":4216.7,"l":3843.7,"c":4060.5,"instrument":"BTCUSD7Q25"},{"v":595,"s":1543697444,"t":1502582400,"o":3642.4,"h":3965.5,"l":3600.6,"c":3870.1,"instrument":"BTCUSD7Q25"},{"v":6,"s":16779933,"t":1502496000,"o":3519.3,"h":3708.4,"l":3519.3,"c":3643.4,"instrument":"BTCUSD7Q25"}],"10080":[{"v":6307,"s":15244130960,"t":1502928000,"o":3519.3,"h":4431,"l":3519.3,"c":4335.6,"instrument":"BTCUSD7Q25"}]},"BTCUSD7Q18":{"1":[{"v":0,"s":0,"t":1502925720,"o":4335.6,"h":4335.7,"l":4335.6,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925660,"o":4339.2,"h":4339.2,"l":4336.5,"c":4336.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925600,"o":4335.8,"h":4339.2,"l":4335.7,"c":4338.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925540,"o":4335.4,"h":4338,"l":4335.4,"c":4336.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925480,"o":4333.9,"h":4335.1,"l":4333.1,"c":4335.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925420,"o":4330.5,"h":4333.9,"l":4329.5,"c":4333.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925360,"o":4329.2,"h":4332,"l":4327.4,"c":4332,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925300,"o":4330.7,"h":4330.7,"l":4328,"c":4328,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925240,"o":4327.3,"h":4329.8,"l":4327.3,"c":4329.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925180,"o":4326.6,"h":4326.9,"l":4325,"c":4326.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925120,"o":4325.3,"h":4326.9,"l":4322.6,"c":4326.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925060,"o":4327.8,"h":4327.8,"l":4325.3,"c":4326.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925000,"o":4324.5,"h":4327.8,"l":4323,"c":4327.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924940,"o":4326.7,"h":4326.7,"l":4324.1,"c":4324.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924880,"o":4327,"h":4327.7,"l":4325.9,"c":4325.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924820,"o":4324.7,"h":4330.1,"l":4323.8,"c":4330.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924760,"o":4331.4,"h":4331.4,"l":4326.7,"c":4327.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924700,"o":4326.8,"h":4331.4,"l":4324.3,"c":4329.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924640,"o":4330.2,"h":4330.5,"l":4326,"c":4327,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924580,"o":4331,"h":4331.9,"l":4328.1,"c":4331.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924520,"o":4327.7,"h":4331,"l":4327.7,"c":4331,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924460,"o":4328.8,"h":4328.8,"l":4328.8,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924400,"o":4326.4,"h":4328.8,"l":4326.4,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924340,"o":4328.8,"h":4331.2,"l":4328.2,"c":4328.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924280,"o":4328.7,"h":4330.3,"l":4328.7,"c":4330.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924220,"o":4322.8,"h":4328.3,"l":4322.8,"c":4328.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924160,"o":4322.2,"h":4322.7,"l":4320.4,"c":4322.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924100,"o":4320.2,"h":4321.7,"l":4320.2,"c":4321.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924040,"o":4323.5,"h":4323.5,"l":4320.1,"c":4320.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923980,"o":4318.6,"h":4325.4,"l":4318.6,"c":4325.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923920,"o":4318.5,"h":4320.3,"l":4318.5,"c":4320,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923860,"o":4321.7,"h":4321.7,"l":4318.6,"c":4319.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923800,"o":4323.6,"h":4324.9,"l":4321.5,"c":4321.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923740,"o":4323.6,"h":4323.6,"l":4323.6,"c":4323.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923680,"o":4318.7,"h":4320.8,"l":4318.7,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923620,"o":4317.1,"h":4319.6,"l":4316.9,"c":4318.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923560,"o":4313.9,"h":4318.3,"l":4313,"c":4317.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923500,"o":4312.6,"h":4314.4,"l":4312.6,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923440,"o":4313.3,"h":4313.7,"l":4312.3,"c":4312.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923380,"o":4314.2,"h":4314.2,"l":4312.5,"c":4313.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923320,"o":4314.1,"h":4316.2,"l":4314.1,"c":4315,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923260,"o":4320.1,"h":4320.1,"l":4317.4,"c":4317.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923200,"o":4318.4,"h":4319.4,"l":4315.9,"c":4319.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923140,"o":4317.1,"h":4318.2,"l":4316.7,"c":4318.2,"instrument":"BTCUSD7Q18"},{"o":4316.8,"h":4316.8,"l":4316.8,"c":4316.8,"v":0,"t":1502923080,"s":0,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923020,"o":4322.6,"h":4322.7,"l":4316.8,"c":4316.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922960,"o":4323.8,"h":4323.8,"l":4322.3,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922900,"o":4324.6,"h":4324.6,"l":4319.4,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922840,"o":4322,"h":4325.5,"l":4322,"c":4324.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922780,"o":4321.6,"h":4323.6,"l":4321,"c":4321.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922720,"o":4313.6,"h":4322.8,"l":4313.6,"c":4321.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922660,"o":4309.5,"h":4313.6,"l":4308.5,"c":4313.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922600,"o":4309,"h":4310.3,"l":4308.6,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922540,"o":4308.7,"h":4311.7,"l":4307.1,"c":4310,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922480,"o":4308.5,"h":4309.2,"l":4307.6,"c":4308.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922420,"o":4303.3,"h":4308.5,"l":4301.9,"c":4305.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922360,"o":4308.9,"h":4308.9,"l":4301.9,"c":4303.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922300,"o":4314.4,"h":4314.4,"l":4306.3,"c":4306.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922240,"o":4316.1,"h":4317.7,"l":4314,"c":4317.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922180,"o":4316.7,"h":4318.3,"l":4313.1,"c":4318.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922120,"o":4309.4,"h":4317,"l":4309.4,"c":4316.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922060,"o":4306.7,"h":4311.2,"l":4303.5,"c":4311.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922000,"o":4308.3,"h":4309.7,"l":4305.3,"c":4306.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921940,"o":4307.2,"h":4309.8,"l":4301.3,"c":4308.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921880,"o":4301.5,"h":4307.2,"l":4301.5,"c":4307.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921820,"o":4302.1,"h":4302.1,"l":4295.8,"c":4301.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921760,"o":4297.6,"h":4302.1,"l":4295.5,"c":4302.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921700,"o":4296.8,"h":4297.9,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921640,"o":4319,"h":4320.1,"l":4296.6,"c":4299.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921580,"o":4315.1,"h":4322.5,"l":4315.1,"c":4317.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921520,"o":4314.5,"h":4317.2,"l":4312.7,"c":4317.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921460,"o":4313.1,"h":4317.7,"l":4312.2,"c":4315.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921400,"o":4304.4,"h":4312.6,"l":4303.7,"c":4311.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921340,"o":4300.4,"h":4303.8,"l":4292.6,"c":4303.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921280,"o":4305.3,"h":4305.3,"l":4296.8,"c":4298.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921220,"o":4309.8,"h":4310.6,"l":4305.8,"c":4305.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921160,"o":4308.1,"h":4311.4,"l":4305.1,"c":4311.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921100,"o":4319,"h":4319,"l":4307.5,"c":4307.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921040,"o":4324.5,"h":4326.4,"l":4319.5,"c":4319.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920980,"o":4329.9,"h":4333.6,"l":4326.8,"c":4326.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920920,"o":4329.8,"h":4332.9,"l":4326.4,"c":4330.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920860,"o":4326.6,"h":4329.9,"l":4323.5,"c":4329.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920800,"o":4337.2,"h":4337.2,"l":4326.6,"c":4326.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920740,"o":4337.1,"h":4337.2,"l":4335.5,"c":4337.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920680,"o":4337.1,"h":4340.4,"l":4335.5,"c":4335.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920620,"o":4335.3,"h":4338.6,"l":4335.3,"c":4337.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920560,"o":4337.1,"h":4337.1,"l":4335.3,"c":4335.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920500,"o":4334.2,"h":4337.2,"l":4334.2,"c":4337.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920440,"o":4322.6,"h":4334.2,"l":4322.6,"c":4334.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920380,"o":4327.6,"h":4328.4,"l":4322,"c":4322,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920320,"o":4329.3,"h":4329.4,"l":4324.3,"c":4327.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920260,"o":4335.9,"h":4335.9,"l":4329.9,"c":4329.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920200,"o":4332.4,"h":4336.2,"l":4330.4,"c":4334.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920140,"o":4336.7,"h":4336.7,"l":4332.7,"c":4333.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920080,"o":4338.5,"h":4338.5,"l":4335,"c":4335.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920020,"o":4337.9,"h":4338.7,"l":4335.7,"c":4336.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919960,"o":4339.6,"h":4342.6,"l":4336.3,"c":4337.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919900,"o":4342.2,"h":4342.2,"l":4337.4,"c":4340.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919840,"o":4336.7,"h":4341.7,"l":4335.6,"c":4340.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919780,"o":4345.4,"h":4345.4,"l":4336.6,"c":4336.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919720,"o":4343.7,"h":4345.7,"l":4337.5,"c":4345.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919660,"o":4337.1,"h":4343.8,"l":4336,"c":4343.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919600,"o":4338.9,"h":4339.1,"l":4334.9,"c":4335.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919540,"o":4345.4,"h":4346.1,"l":4338.9,"c":4338.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919480,"o":4345.5,"h":4345.9,"l":4341.5,"c":4345.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919420,"o":4344.5,"h":4345.6,"l":4338.7,"c":4345.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919360,"o":4344.4,"h":4345.1,"l":4336.8,"c":4344.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919300,"o":4342.9,"h":4345.8,"l":4339.3,"c":4343.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919240,"o":4341.8,"h":4343.6,"l":4336.5,"c":4339.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919180,"o":4345.9,"h":4345.9,"l":4335.8,"c":4338.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919120,"o":4361.6,"h":4361.6,"l":4342.4,"c":4347.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919060,"o":4364.9,"h":4365,"l":4354.4,"c":4354.9,"instrument":"BTCUSD7Q18"},{"v":50,"s":114416500,"t":1502919000,"o":4360.9,"h":4370,"l":4354.2,"c":4370,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918940,"o":4358.1,"h":4360.3,"l":4344.5,"c":4360.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918880,"o":4349.9,"h":4361.3,"l":4340.5,"c":4358.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918820,"o":4349.5,"h":4354.1,"l":4340.6,"c":4344.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918760,"o":4344.5,"h":4352.3,"l":4338.4,"c":4347.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918700,"o":4338.6,"h":4344.5,"l":4334.4,"c":4344.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918640,"o":4335.5,"h":4338.6,"l":4333.5,"c":4333.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918580,"o":4333.5,"h":4337.1,"l":4333.5,"c":4335.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918520,"o":4331.9,"h":4339.3,"l":4331.5,"c":4335.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918460,"o":4328.6,"h":4331.9,"l":4328,"c":4331.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918400,"o":4326.8,"h":4328.4,"l":4324.8,"c":4328.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918340,"o":4323.5,"h":4327,"l":4320.9,"c":4326.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918280,"o":4326.6,"h":4326.9,"l":4322.5,"c":4323.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918220,"o":4331.4,"h":4331.4,"l":4324.1,"c":4326.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918160,"o":4330.4,"h":4335.1,"l":4328.6,"c":4331.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918100,"o":4334.9,"h":4334.9,"l":4330.4,"c":4331.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918040,"o":4336.1,"h":4336.4,"l":4332.9,"c":4332.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917980,"o":4330.2,"h":4339.1,"l":4330.2,"c":4336.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917920,"o":4338.6,"h":4341.7,"l":4330.2,"c":4330.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917860,"o":4337.4,"h":4340.4,"l":4331.2,"c":4340.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917800,"o":4345.2,"h":4345.3,"l":4332.6,"c":4338.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917740,"o":4355.7,"h":4355.7,"l":4341.4,"c":4346.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917680,"o":4357.4,"h":4357.4,"l":4347.9,"c":4355.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917620,"o":4348.5,"h":4358,"l":4348.5,"c":4357.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917560,"o":4354.8,"h":4359.4,"l":4348.3,"c":4357.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917500,"o":4348.5,"h":4355,"l":4348.3,"c":4355,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917440,"o":4348.5,"h":4355,"l":4348.3,"c":4355,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917380,"o":4356,"h":4356.1,"l":4348.5,"c":4355,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917320,"o":4356.9,"h":4357.1,"l":4349.6,"c":4355.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917260,"o":4350.2,"h":4357.4,"l":4350.2,"c":4353.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917200,"o":4356.7,"h":4356.7,"l":4350.1,"c":4355.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917140,"o":4352.6,"h":4356.7,"l":4347.6,"c":4356.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917080,"o":4354.9,"h":4354.9,"l":4347.5,"c":4353.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917020,"o":4350,"h":4350.5,"l":4346.6,"c":4348.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916960,"o":4350.4,"h":4353,"l":4344.1,"c":4347,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916900,"o":4349,"h":4355,"l":4347.5,"c":4353,"instrument":"BTCUSD7Q18"},{"v":50,"s":114810550,"t":1502916840,"o":4343,"h":4355,"l":4337.8,"c":4350.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916780,"o":4334.7,"h":4344.2,"l":4334.7,"c":4344.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916720,"o":4340.8,"h":4340.8,"l":4333.2,"c":4336.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916660,"o":4341.3,"h":4342.6,"l":4334.5,"c":4340.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916600,"o":4340.9,"h":4342.7,"l":4331.5,"c":4342.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916540,"o":4340.6,"h":4342.4,"l":4333.1,"c":4338.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916480,"o":4338.2,"h":4342.4,"l":4332.5,"c":4340.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916420,"o":4333.5,"h":4342.4,"l":4330.4,"c":4342.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916360,"o":4332.4,"h":4336,"l":4329.5,"c":4336,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916300,"o":4330.1,"h":4332.4,"l":4328.3,"c":4332.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916240,"o":4332.4,"h":4332.9,"l":4328.2,"c":4331.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916180,"o":4332.5,"h":4333.8,"l":4328.4,"c":4332.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916120,"o":4331.9,"h":4334.5,"l":4328.4,"c":4328.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916060,"o":4330.1,"h":4333.9,"l":4328.4,"c":4331.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916000,"o":4327.7,"h":4335.5,"l":4327.7,"c":4329.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915940,"o":4335,"h":4335.5,"l":4326.1,"c":4335.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915880,"o":4335.1,"h":4335.1,"l":4326.1,"c":4335.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915820,"o":4334,"h":4335.1,"l":4324.5,"c":4334.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915760,"o":4334,"h":4335.4,"l":4331.7,"c":4334.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915700,"o":4327.5,"h":4334,"l":4322.3,"c":4333.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915640,"o":4321.8,"h":4328.8,"l":4312.8,"c":4327.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915580,"o":4320.6,"h":4323.3,"l":4312.7,"c":4312.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915520,"o":4320.3,"h":4320.6,"l":4316.5,"c":4318.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915460,"o":4324.8,"h":4324.9,"l":4319.1,"c":4320.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915400,"o":4324.8,"h":4324.8,"l":4313.8,"c":4324.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915340,"o":4325,"h":4325,"l":4314.1,"c":4324.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915280,"o":4326,"h":4326,"l":4319.2,"c":4325.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915220,"o":4325.9,"h":4328.5,"l":4315.2,"c":4325,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915160,"o":4331.1,"h":4331.6,"l":4323.9,"c":4326,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915100,"o":4324.9,"h":4332,"l":4320.1,"c":4331.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915040,"o":4318.5,"h":4324.7,"l":4317.8,"c":4324.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914980,"o":4319,"h":4319.8,"l":4313.1,"c":4318.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914920,"o":4318.1,"h":4319.6,"l":4311.9,"c":4318.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914860,"o":4309.4,"h":4318.1,"l":4307.3,"c":4318.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914800,"o":4314.8,"h":4314.8,"l":4308.5,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914740,"o":4316.6,"h":4319.1,"l":4312,"c":4314.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914680,"o":4319.2,"h":4320,"l":4315.3,"c":4316.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914620,"o":4322.7,"h":4323.8,"l":4317.8,"c":4319.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914560,"o":4322.4,"h":4324,"l":4318,"c":4322.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914500,"o":4324.4,"h":4325.7,"l":4318.5,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914440,"o":4327.1,"h":4331.2,"l":4321.2,"c":4324.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914380,"o":4329.6,"h":4332,"l":4324.4,"c":4327.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914320,"o":4331.8,"h":4331.8,"l":4324.8,"c":4329.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914260,"o":4333,"h":4333,"l":4325,"c":4331.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914200,"o":4332.1,"h":4333.4,"l":4324.4,"c":4332.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914140,"o":4329.7,"h":4333.4,"l":4324,"c":4324.4,"instrument":"BTCUSD7Q18"},{"v":50,"s":115397475,"t":1502914080,"o":4330,"h":4332.9,"l":4325.8,"c":4325.8,"instrument":"BTCUSD7Q18"},{"v":207,"s":479444592,"t":1502914020,"o":4339.9,"h":4339.9,"l":4294.6,"c":4330.1,"instrument":"BTCUSD7Q18"},{"v":93,"s":215434776,"t":1502913960,"o":4328.5,"h":4340,"l":4297.2,"c":4339.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913900,"o":4322,"h":4329.5,"l":4319.2,"c":4329.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913840,"o":4316.6,"h":4322.5,"l":4316.6,"c":4319.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913780,"o":4315,"h":4320.1,"l":4314.4,"c":4316.7,"instrument":"BTCUSD7Q18"}],"3":[{"v":0,"s":0,"t":1502925840,"o":4335.6,"h":4335.7,"l":4335.6,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925660,"o":4335.4,"h":4339.2,"l":4335.4,"c":4336.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925480,"o":4329.2,"h":4335.1,"l":4327.4,"c":4335.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925300,"o":4326.6,"h":4330.7,"l":4325,"c":4328,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925120,"o":4324.5,"h":4327.8,"l":4322.6,"c":4326.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924940,"o":4324.7,"h":4330.1,"l":4323.8,"c":4324.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924760,"o":4330.2,"h":4331.4,"l":4324.3,"c":4327.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924580,"o":4328.8,"h":4331.9,"l":4327.7,"c":4331.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924400,"o":4328.7,"h":4331.2,"l":4326.4,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924220,"o":4320.2,"h":4328.3,"l":4320.2,"c":4328.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924040,"o":4318.5,"h":4325.4,"l":4318.5,"c":4320.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923860,"o":4323.6,"h":4324.9,"l":4318.6,"c":4319.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923680,"o":4313.9,"h":4320.8,"l":4313,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923500,"o":4314.2,"h":4314.4,"l":4312.3,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923320,"o":4318.4,"h":4320.1,"l":4314.1,"c":4315,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923140,"o":4322.6,"h":4322.7,"l":4316.7,"c":4318.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922960,"o":4322,"h":4325.5,"l":4319.4,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922780,"o":4309.5,"h":4323.6,"l":4308.5,"c":4321.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922600,"o":4308.5,"h":4311.7,"l":4307.1,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922420,"o":4314.4,"h":4314.4,"l":4301.9,"c":4305.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922240,"o":4309.4,"h":4318.3,"l":4309.4,"c":4317.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922060,"o":4307.2,"h":4311.2,"l":4301.3,"c":4311.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921880,"o":4297.6,"h":4307.2,"l":4295.5,"c":4307.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921700,"o":4315.1,"h":4322.5,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921520,"o":4304.4,"h":4317.7,"l":4303.7,"c":4317.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921340,"o":4309.8,"h":4310.6,"l":4292.6,"c":4303.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921160,"o":4324.5,"h":4326.4,"l":4305.1,"c":4311.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920980,"o":4326.6,"h":4333.6,"l":4323.5,"c":4326.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920800,"o":4337.1,"h":4340.4,"l":4326.6,"c":4326.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920620,"o":4334.2,"h":4338.6,"l":4334.2,"c":4337.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920440,"o":4329.3,"h":4334.2,"l":4322,"c":4334.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920260,"o":4336.7,"h":4336.7,"l":4329.9,"c":4329.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920080,"o":4339.6,"h":4342.6,"l":4335,"c":4335.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919900,"o":4345.4,"h":4345.4,"l":4335.6,"c":4340.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919720,"o":4338.9,"h":4345.7,"l":4334.9,"c":4345.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919540,"o":4344.5,"h":4346.1,"l":4338.7,"c":4338.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919360,"o":4341.8,"h":4345.8,"l":4336.5,"c":4344.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919180,"o":4364.9,"h":4365,"l":4335.8,"c":4338.3,"instrument":"BTCUSD7Q18"},{"v":50,"s":114416500,"t":1502919000,"o":4349.9,"h":4370,"l":4340.5,"c":4370,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918820,"o":4338.6,"h":4354.1,"l":4334.4,"c":4344.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918640,"o":4331.9,"h":4339.3,"l":4331.5,"c":4333.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918460,"o":4323.5,"h":4331.9,"l":4320.9,"c":4331.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918280,"o":4330.4,"h":4335.1,"l":4322.5,"c":4323.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918100,"o":4330.2,"h":4339.1,"l":4330.2,"c":4331.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917920,"o":4345.2,"h":4345.3,"l":4330.2,"c":4330.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917740,"o":4348.5,"h":4358,"l":4341.4,"c":4346.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917560,"o":4348.5,"h":4359.4,"l":4348.3,"c":4357.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917380,"o":4350.2,"h":4357.4,"l":4348.5,"c":4355,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917200,"o":4354.9,"h":4356.7,"l":4347.5,"c":4355.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917020,"o":4349,"h":4355,"l":4344.1,"c":4348.8,"instrument":"BTCUSD7Q18"},{"v":50,"s":114810550,"t":1502916840,"o":4340.8,"h":4355,"l":4333.2,"c":4350.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916660,"o":4340.6,"h":4342.7,"l":4331.5,"c":4340.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916480,"o":4332.4,"h":4342.4,"l":4329.5,"c":4340.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916300,"o":4332.5,"h":4333.8,"l":4328.2,"c":4332.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916120,"o":4327.7,"h":4335.5,"l":4327.7,"c":4328.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915940,"o":4334,"h":4335.5,"l":4324.5,"c":4335.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915760,"o":4321.8,"h":4335.4,"l":4312.8,"c":4334.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915580,"o":4324.8,"h":4324.9,"l":4312.7,"c":4312.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915400,"o":4326,"h":4326,"l":4313.8,"c":4324.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915220,"o":4324.9,"h":4332,"l":4315.2,"c":4325,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915040,"o":4318.1,"h":4324.7,"l":4311.9,"c":4324.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914860,"o":4316.6,"h":4319.1,"l":4307.3,"c":4318.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914680,"o":4322.4,"h":4324,"l":4315.3,"c":4316.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914500,"o":4329.6,"h":4332,"l":4318.5,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914320,"o":4332.1,"h":4333.4,"l":4324.4,"c":4329.6,"instrument":"BTCUSD7Q18"},{"v":257,"s":594842067,"t":1502914140,"o":4339.9,"h":4339.9,"l":4294.6,"c":4324.4,"instrument":"BTCUSD7Q18"},{"v":93,"s":215434776,"t":1502913960,"o":4316.6,"h":4340,"l":4297.2,"c":4339.7,"instrument":"BTCUSD7Q18"},{"v":22,"s":50925930,"t":1502913780,"o":4307,"h":4320.1,"l":4303.5,"c":4316.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913600,"o":4300.9,"h":4306.3,"l":4300,"c":4304.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913420,"o":4299.1,"h":4305.4,"l":4295.5,"c":4303,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913240,"o":4294.6,"h":4298.6,"l":4291,"c":4297.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913060,"o":4285.8,"h":4294.1,"l":4285.1,"c":4294.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912880,"o":4284.9,"h":4287.1,"l":4284.7,"c":4285.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912700,"o":4287.3,"h":4287.3,"l":4282.6,"c":4284.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912520,"o":4289.3,"h":4290.8,"l":4287.2,"c":4287.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912340,"o":4287.6,"h":4292.2,"l":4285.7,"c":4288.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912160,"o":4289.9,"h":4291.5,"l":4286,"c":4287.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911980,"o":4287.4,"h":4290.9,"l":4284.5,"c":4290.4,"instrument":"BTCUSD7Q18"},{"v":22,"s":51231567,"t":1502911800,"o":4285.2,"h":4294.4,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911620,"o":4300.5,"h":4300.5,"l":4285.4,"c":4286.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911440,"o":4301.4,"h":4307.2,"l":4296.6,"c":4300.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911260,"o":4309.8,"h":4310.3,"l":4301.1,"c":4301.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911080,"o":4306,"h":4311.6,"l":4305.1,"c":4306.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910900,"o":4307.4,"h":4311.7,"l":4301.4,"c":4306,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910720,"o":4296.6,"h":4312.6,"l":4294.9,"c":4309.8,"instrument":"BTCUSD7Q18"},{"v":200,"s":464998751,"t":1502910540,"o":4295.4,"h":4303.2,"l":4292.7,"c":4294.9,"instrument":"BTCUSD7Q18"},{"v":200,"s":466004099,"t":1502910360,"o":4306.3,"h":4306.3,"l":4280.3,"c":4295.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910180,"o":4317.2,"h":4319.9,"l":4306.3,"c":4308.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910000,"o":4303.9,"h":4316,"l":4299.9,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909820,"o":4276.6,"h":4302.5,"l":4276.6,"c":4301,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909640,"o":4265.8,"h":4279.4,"l":4265.8,"c":4278.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909460,"o":4262.8,"h":4266.3,"l":4262.1,"c":4265.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909280,"o":4267.6,"h":4269.9,"l":4261.1,"c":4263,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909100,"o":4260.4,"h":4271.8,"l":4260.1,"c":4270.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502908920,"o":4260.4,"h":4262.9,"l":4256.4,"c":4260.5,"instrument":"BTCUSD7Q18"},{"v":50,"s":117017650,"t":1502908740,"o":4267.1,"h":4273,"l":4257.6,"c":4261,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502908560,"o":4274.5,"h":4276.2,"l":4267,"c":4267,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502908380,"o":4269,"h":4279.3,"l":4266.9,"c":4274.5,"instrument":"BTCUSD7Q18"},{"v":50,"s":117077213,"t":1502908200,"o":4265.9,"h":4271.3,"l":4264,"c":4271.3,"instrument":"BTCUSD7Q18"},{"v":350,"s":821132687,"t":1502908020,"o":4268.1,"h":4270.3,"l":4224.7,"c":4264.9,"instrument":"BTCUSD7Q18"},{"v":50,"s":116953870,"t":1502907840,"o":4273.5,"h":4275.3,"l":4268.2,"c":4268.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907660,"o":4284.5,"h":4289.7,"l":4273.5,"c":4273.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907480,"o":4296.3,"h":4296.3,"l":4284.4,"c":4284.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907300,"o":4296.6,"h":4299.8,"l":4290.9,"c":4293.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907120,"o":4293.8,"h":4297.8,"l":4290.8,"c":4295.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906940,"o":4293.8,"h":4294.7,"l":4290.8,"c":4293.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906760,"o":4291.1,"h":4295.4,"l":4290.9,"c":4290.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906580,"o":4285.8,"h":4293.9,"l":4283.8,"c":4293.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906400,"o":4297,"h":4297.9,"l":4283.8,"c":4283.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906220,"o":4302.5,"h":4302.5,"l":4293,"c":4299.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906040,"o":4302.1,"h":4306,"l":4294.7,"c":4302.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905860,"o":4296.9,"h":4301.3,"l":4293,"c":4301,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905680,"o":4296.9,"h":4300.6,"l":4290.1,"c":4296.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905500,"o":4279.1,"h":4300.3,"l":4278.4,"c":4296.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905320,"o":4306,"h":4306.2,"l":4279.2,"c":4279.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905140,"o":4308.5,"h":4308.6,"l":4299.8,"c":4304.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904960,"o":4309.3,"h":4309.3,"l":4301,"c":4308.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904780,"o":4312.3,"h":4315.5,"l":4303,"c":4305.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904600,"o":4327,"h":4329.5,"l":4303,"c":4314,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904420,"o":4318.6,"h":4329.5,"l":4314.1,"c":4320,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904240,"o":4310.6,"h":4318.3,"l":4307,"c":4318.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904060,"o":4302.7,"h":4316.7,"l":4302,"c":4310.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903880,"o":4288.6,"h":4302,"l":4286.1,"c":4302,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903700,"o":4286.1,"h":4293.4,"l":4286.1,"c":4288.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903520,"o":4285.8,"h":4292.2,"l":4284.2,"c":4290.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903340,"o":4300.1,"h":4301.8,"l":4285.8,"c":4288.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903160,"o":4297.8,"h":4305,"l":4297.8,"c":4301.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902980,"o":4300.8,"h":4307,"l":4291,"c":4304.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902800,"o":4302.9,"h":4307.7,"l":4292,"c":4300.8,"instrument":"BTCUSD7Q18"},{"v":50,"s":116128539,"t":1502902620,"o":4282,"h":4308.9,"l":4282,"c":4302.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902440,"o":4306.8,"h":4308.5,"l":4275,"c":4281,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902260,"o":4321.9,"h":4321.9,"l":4305.7,"c":4306.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902080,"o":4315,"h":4325,"l":4313.2,"c":4322.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901900,"o":4324,"h":4325,"l":4315,"c":4317.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901720,"o":4329.9,"h":4330,"l":4323.5,"c":4324.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901540,"o":4317.3,"h":4330,"l":4311.7,"c":4330,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901360,"o":4319.4,"h":4320.9,"l":4308,"c":4319.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901180,"o":4308.3,"h":4320.3,"l":4300.1,"c":4318,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901000,"o":4319,"h":4324.9,"l":4308,"c":4309.5,"instrument":"BTCUSD7Q18"},{"v":50,"s":115820047,"t":1502900820,"o":4301.1,"h":4324.9,"l":4300.3,"c":4320,"instrument":"BTCUSD7Q18"},{"v":50,"s":115547895,"t":1502900640,"o":4331.6,"h":4331.6,"l":4301,"c":4301,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502900460,"o":4339.6,"h":4340,"l":4330,"c":4330,"instrument":"BTCUSD7Q18"},{"v":50,"s":115171817,"t":1502900280,"o":4338.8,"h":4343,"l":4328.8,"c":4340,"instrument":"BTCUSD7Q18"},{"v":250,"s":574299030,"t":1502900100,"o":4362.9,"h":4364.3,"l":4327.3,"c":4333.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899920,"o":4342,"h":4364.3,"l":4340,"c":4364,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899740,"o":4345.2,"h":4346.9,"l":4339.6,"c":4340,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899560,"o":4335,"h":4356.2,"l":4335,"c":4346.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899380,"o":4310,"h":4334.3,"l":4308.9,"c":4334.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899200,"o":4290.6,"h":4308.9,"l":4290.4,"c":4308.9,"instrument":"BTCUSD7Q18"},{"v":50,"s":116313155,"t":1502899020,"o":4294.3,"h":4299.1,"l":4290.2,"c":4290.4,"instrument":"BTCUSD7Q18"},{"v":50,"s":116222601,"t":1502898840,"o":4299.6,"h":4306.8,"l":4290.1,"c":4295.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502898660,"o":4278,"h":4300,"l":4275.4,"c":4299.5,"instrument":"BTCUSD7Q18"},{"v":50,"s":116530020,"t":1502898480,"o":4295,"h":4299.6,"l":4275.4,"c":4275.4,"instrument":"BTCUSD7Q18"},{"v":100,"s":231648221,"t":1502898300,"o":4319,"h":4322.6,"l":4298.4,"c":4301.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502898120,"o":4300,"h":4321.3,"l":4294.1,"c":4319.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502897940,"o":4290,"h":4300.6,"l":4286.5,"c":4294.1,"instrument":"BTCUSD7Q18"},{"v":50,"s":116361600,"t":1502897760,"o":4292.9,"h":4297.1,"l":4289.3,"c":4293.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502897580,"o":4303.4,"h":4306.4,"l":4269.4,"c":4291.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502897400,"o":4280,"h":4306.4,"l":4280,"c":4306.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502897220,"o":4251,"h":4280,"l":4250,"c":4279.3,"instrument":"BTCUSD7Q18"},{"v":50,"s":117615953,"t":1502897040,"o":4243.8,"h":4254.9,"l":4241.2,"c":4254.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896860,"o":4256.6,"h":4256.6,"l":4240.3,"c":4244,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896680,"o":4230.6,"h":4256.6,"l":4230.6,"c":4254.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896500,"o":4200,"h":4235.8,"l":4200,"c":4230,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896320,"o":4164.5,"h":4200,"l":4164.5,"c":4199.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896140,"o":4136,"h":4166,"l":4136,"c":4165,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502895960,"o":4120,"h":4135.3,"l":4119.5,"c":4135.3,"instrument":"BTCUSD7Q18"},{"v":5,"s":12121210,"t":1502895780,"o":4117.7,"h":4125,"l":4117,"c":4120,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502895600,"o":4115.2,"h":4117.9,"l":4114.6,"c":4117.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502895420,"o":4113.9,"h":4116.9,"l":4113.3,"c":4115.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502895240,"o":4113.1,"h":4116.7,"l":4111,"c":4114.5,"instrument":"BTCUSD7Q18"},{"v":5,"s":12135040,"t":1502895060,"o":4114.4,"h":4120.3,"l":4110.9,"c":4114.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894880,"o":4108.7,"h":4114.4,"l":4108.7,"c":4113.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894700,"o":4106.1,"h":4108.7,"l":4106.1,"c":4108.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894520,"o":4104.9,"h":4107,"l":4104.5,"c":4107,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894340,"o":4105.6,"h":4110,"l":4103.6,"c":4104.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894160,"o":4117.5,"h":4117.5,"l":4105.6,"c":4105.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893980,"o":4123.7,"h":4123.7,"l":4113.6,"c":4113.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893800,"o":4124.4,"h":4124.4,"l":4117.9,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893620,"o":4121.9,"h":4124.5,"l":4121.8,"c":4124,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893440,"o":4116.1,"h":4121.8,"l":4116.1,"c":4121.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893260,"o":4121,"h":4122.6,"l":4116.1,"c":4116.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893080,"o":4116.2,"h":4122.6,"l":4116.2,"c":4122.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892900,"o":4114.5,"h":4116.5,"l":4114.5,"c":4116.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892720,"o":4118.4,"h":4122.6,"l":4114.5,"c":4115,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892540,"o":4122.5,"h":4123,"l":4116.8,"c":4116.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892360,"o":4121.7,"h":4125,"l":4120.2,"c":4122.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892180,"o":4123.8,"h":4124,"l":4121.7,"c":4122.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892000,"o":4123.9,"h":4123.9,"l":4122.1,"c":4122.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891820,"o":4127.8,"h":4127.9,"l":4122.1,"c":4122.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891640,"o":4127.9,"h":4129.1,"l":4124.5,"c":4125.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891460,"o":4124.5,"h":4126,"l":4121.7,"c":4124.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891280,"o":4127.2,"h":4128,"l":4121.7,"c":4124.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891100,"o":4119.7,"h":4127.2,"l":4118.5,"c":4126,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890920,"o":4120.2,"h":4120.2,"l":4117.8,"c":4118.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890740,"o":4120,"h":4120.2,"l":4116.7,"c":4118.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890560,"o":4101,"h":4120.3,"l":4101,"c":4120.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890380,"o":4102.9,"h":4102.9,"l":4100.9,"c":4100.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890200,"o":4101,"h":4102.7,"l":4101,"c":4102.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890020,"o":4101.9,"h":4103,"l":4101,"c":4101,"instrument":"BTCUSD7Q18"}],"5":[{"v":0,"s":0,"t":1502925900,"o":4339.2,"h":4339.2,"l":4335.6,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925600,"o":4329.2,"h":4339.2,"l":4327.4,"c":4338.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925300,"o":4327.8,"h":4330.7,"l":4322.6,"c":4328,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925000,"o":4331.4,"h":4331.4,"l":4323,"c":4327.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924700,"o":4328.8,"h":4331.9,"l":4324.3,"c":4329.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924400,"o":4322.2,"h":4331.2,"l":4320.4,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924100,"o":4321.7,"h":4325.4,"l":4318.5,"c":4321.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923800,"o":4313.9,"h":4324.9,"l":4313,"c":4321.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923500,"o":4320.1,"h":4320.1,"l":4312.3,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923200,"o":4323.8,"h":4323.8,"l":4315.9,"c":4319.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922900,"o":4309.5,"h":4325.5,"l":4308.5,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922600,"o":4308.9,"h":4311.7,"l":4301.9,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922300,"o":4306.7,"h":4318.3,"l":4303.5,"c":4306.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922000,"o":4297.6,"h":4309.8,"l":4295.5,"c":4306.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921700,"o":4313.1,"h":4322.5,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921400,"o":4308.1,"h":4312.6,"l":4292.6,"c":4311.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921100,"o":4326.6,"h":4333.6,"l":4307.5,"c":4307.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920800,"o":4337.1,"h":4340.4,"l":4326.6,"c":4326.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920500,"o":4335.9,"h":4337.2,"l":4322,"c":4337.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920200,"o":4339.6,"h":4342.6,"l":4330.4,"c":4334.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919900,"o":4337.1,"h":4345.7,"l":4335.6,"c":4340.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919600,"o":4344.4,"h":4346.1,"l":4334.9,"c":4335.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919300,"o":4364.9,"h":4365,"l":4335.8,"c":4343.2,"instrument":"BTCUSD7Q18"},{"v":50,"s":114416500,"t":1502919000,"o":4344.5,"h":4370,"l":4338.4,"c":4370,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918700,"o":4328.6,"h":4344.5,"l":4328,"c":4344.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918400,"o":4330.4,"h":4335.1,"l":4320.9,"c":4328.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918100,"o":4337.4,"h":4341.7,"l":4330.2,"c":4331.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917800,"o":4354.8,"h":4359.4,"l":4332.6,"c":4338.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917500,"o":4350.2,"h":4357.4,"l":4348.3,"c":4355,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502917200,"o":4350.4,"h":4356.7,"l":4344.1,"c":4355.2,"instrument":"BTCUSD7Q18"},{"v":50,"s":114810550,"t":1502916900,"o":4341.3,"h":4355,"l":4333.2,"c":4353,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916600,"o":4332.4,"h":4342.7,"l":4329.5,"c":4342.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916300,"o":4330.1,"h":4334.5,"l":4328.2,"c":4332.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916000,"o":4334,"h":4335.5,"l":4324.5,"c":4329.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915700,"o":4324.8,"h":4334,"l":4312.7,"c":4333.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915400,"o":4331.1,"h":4331.6,"l":4313.8,"c":4324.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915100,"o":4309.4,"h":4332,"l":4307.3,"c":4331.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914800,"o":4322.4,"h":4324,"l":4308.5,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502914500,"o":4333,"h":4333,"l":4318.5,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":350,"s":810276843,"t":1502914200,"o":4328.5,"h":4340,"l":4294.6,"c":4332.9,"instrument":"BTCUSD7Q18"},{"v":22,"s":50925930,"t":1502913900,"o":4307,"h":4329.5,"l":4303.5,"c":4329.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913600,"o":4300.5,"h":4306.3,"l":4295.5,"c":4304.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913300,"o":4292.1,"h":4301.9,"l":4289.4,"c":4300.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913000,"o":4284.9,"h":4292.9,"l":4284.7,"c":4291.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912700,"o":4290.8,"h":4290.8,"l":4282.6,"c":4284.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912400,"o":4288.3,"h":4292.2,"l":4285.7,"c":4290,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912100,"o":4287.4,"h":4291.5,"l":4284.5,"c":4288.7,"instrument":"BTCUSD7Q18"},{"v":22,"s":51231567,"t":1502911800,"o":4295.6,"h":4295.7,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911500,"o":4309.2,"h":4309.6,"l":4292.1,"c":4297.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502911200,"o":4306,"h":4311.6,"l":4305.1,"c":4309.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910900,"o":4306.1,"h":4312.6,"l":4301.4,"c":4306,"instrument":"BTCUSD7Q18"},{"v":400,"s":931002850,"t":1502910600,"o":4295.6,"h":4306.1,"l":4280.3,"c":4306.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910300,"o":4317.2,"h":4319.9,"l":4293.5,"c":4295.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910000,"o":4281.8,"h":4316,"l":4281.8,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909700,"o":4264.2,"h":4284.9,"l":4263,"c":4279.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909400,"o":4267.6,"h":4269.9,"l":4261.1,"c":4264.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502909100,"o":4260.2,"h":4271.8,"l":4256.4,"c":4270.6,"instrument":"BTCUSD7Q18"},{"v":50,"s":117017650,"t":1502908800,"o":4272.5,"h":4273.3,"l":4257.6,"c":4258.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502908500,"o":4269,"h":4279.3,"l":4266.9,"c":4272.5,"instrument":"BTCUSD7Q18"},{"v":100,"s":234436816,"t":1502908200,"o":4253.5,"h":4271.3,"l":4252.5,"c":4271.3,"instrument":"BTCUSD7Q18"},{"v":350,"s":820726954,"t":1502907900,"o":4280.5,"h":4280.5,"l":4224.7,"c":4253.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907600,"o":4296.3,"h":4296.3,"l":4280.3,"c":4280.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907300,"o":4293.8,"h":4299.8,"l":4290.8,"c":4293.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907000,"o":4294,"h":4294.7,"l":4290.8,"c":4290.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906700,"o":4285.8,"h":4295.4,"l":4283.8,"c":4293.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906400,"o":4298.3,"h":4300.1,"l":4283.8,"c":4283.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906100,"o":4298,"h":4306,"l":4293.5,"c":4298.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905800,"o":4296.9,"h":4300.6,"l":4290.1,"c":4298,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905500,"o":4300,"h":4305.9,"l":4278.4,"c":4296.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905200,"o":4306.9,"h":4308.6,"l":4299.8,"c":4300,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904900,"o":4312.3,"h":4315.5,"l":4301,"c":4307,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904600,"o":4319.2,"h":4329.5,"l":4303,"c":4314,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904300,"o":4314,"h":4320,"l":4307,"c":4320,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904000,"o":4288.6,"h":4314,"l":4286.1,"c":4313.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903700,"o":4285.2,"h":4293.4,"l":4285.2,"c":4288.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903400,"o":4299,"h":4302,"l":4284.2,"c":4287.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903100,"o":4300.8,"h":4307,"l":4291,"c":4298.4,"instrument":"BTCUSD7Q18"},{"v":50,"s":116128539,"t":1502902800,"o":4295.9,"h":4308.9,"l":4292,"c":4300.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902500,"o":4316.2,"h":4316.2,"l":4275,"c":4296,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502902200,"o":4315,"h":4325,"l":4313.2,"c":4316.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901900,"o":4330,"h":4330,"l":4315,"c":4317.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901600,"o":4310.1,"h":4330,"l":4310.1,"c":4323.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901300,"o":4308.3,"h":4320.3,"l":4300.1,"c":4315.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901000,"o":4315.7,"h":4324.9,"l":4308,"c":4309.5,"instrument":"BTCUSD7Q18"},{"v":100,"s":231367942,"t":1502900700,"o":4335.7,"h":4336.7,"l":4300.3,"c":4319.1,"instrument":"BTCUSD7Q18"},{"v":50,"s":115171817,"t":1502900400,"o":4338.8,"h":4343,"l":4328.8,"c":4336.7,"instrument":"BTCUSD7Q18"},{"v":250,"s":574299030,"t":1502900100,"o":4351.1,"h":4364.3,"l":4327.3,"c":4333.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899800,"o":4350,"h":4355.4,"l":4339.6,"c":4344.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899500,"o":4310,"h":4356.2,"l":4308.9,"c":4356.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502899200,"o":4292.8,"h":4308.9,"l":4290.2,"c":4308.9,"instrument":"BTCUSD7Q18"},{"v":100,"s":232535756,"t":1502898900,"o":4293.8,"h":4306.8,"l":4290.1,"c":4293.2,"instrument":"BTCUSD7Q18"},{"v":50,"s":116530020,"t":1502898600,"o":4295,"h":4299.6,"l":4275.4,"c":4299,"instrument":"BTCUSD7Q18"},{"v":100,"s":231648221,"t":1502898300,"o":4304,"h":4322.6,"l":4298.4,"c":4301.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502898000,"o":4291.3,"h":4305,"l":4286.5,"c":4300.6,"instrument":"BTCUSD7Q18"},{"v":50,"s":116361600,"t":1502897700,"o":4303.4,"h":4306.4,"l":4269.4,"c":4291.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502897400,"o":4264.9,"h":4306.4,"l":4264.9,"c":4306.4,"instrument":"BTCUSD7Q18"},{"v":50,"s":117615953,"t":1502897100,"o":4244.2,"h":4265.1,"l":4240.3,"c":4265.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896800,"o":4230.6,"h":4256.6,"l":4230.6,"c":4248.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896500,"o":4175,"h":4235.8,"l":4175,"c":4230,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502896200,"o":4126,"h":4173.4,"l":4126,"c":4173.4,"instrument":"BTCUSD7Q18"},{"v":5,"s":12121210,"t":1502895900,"o":4117.7,"h":4125,"l":4117,"c":4125,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502895600,"o":4114.8,"h":4117.9,"l":4114.6,"c":4117.8,"instrument":"BTCUSD7Q18"},{"v":3,"s":7281024,"t":1502895300,"o":4113.3,"h":4120.3,"l":4111,"c":4115.9,"instrument":"BTCUSD7Q18"},{"v":2,"s":4854016,"t":1502895000,"o":4108.7,"h":4120.3,"l":4108.7,"c":4113.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894700,"o":4104.5,"h":4108.7,"l":4104.5,"c":4108.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894400,"o":4105.6,"h":4110,"l":4103.6,"c":4104.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894100,"o":4123.7,"h":4123.7,"l":4106.1,"c":4106.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893800,"o":4121.8,"h":4124.5,"l":4117.9,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893500,"o":4119,"h":4122.6,"l":4116.1,"c":4122.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893200,"o":4116.2,"h":4122.6,"l":4116.2,"c":4119,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892900,"o":4117,"h":4117.3,"l":4114.5,"c":4116.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892600,"o":4122.9,"h":4124,"l":4115,"c":4117.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892300,"o":4123.8,"h":4125,"l":4120.2,"c":4122.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892000,"o":4125,"h":4125,"l":4122.1,"c":4122.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891700,"o":4124.6,"h":4129.1,"l":4124.5,"c":4126,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891400,"o":4127.2,"h":4128,"l":4121.7,"c":4124.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891100,"o":4120.2,"h":4127.2,"l":4117.8,"c":4126,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890800,"o":4120.1,"h":4120.3,"l":4116.7,"c":4120.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890500,"o":4102.9,"h":4120.3,"l":4100.9,"c":4120.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890200,"o":4101.9,"h":4103,"l":4101,"c":4102.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502889900,"o":4100,"h":4107.1,"l":4100,"c":4101,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502889600,"o":4104.5,"h":4107.8,"l":4100,"c":4100,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502889300,"o":4105.9,"h":4108.4,"l":4101.3,"c":4107.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502889000,"o":4112.9,"h":4114.5,"l":4099,"c":4108.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502888700,"o":4126,"h":4126.9,"l":4113.8,"c":4113.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502888400,"o":4112.8,"h":4126,"l":4112.8,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502888100,"o":4117.6,"h":4120.7,"l":4111.1,"c":4115.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502887800,"o":4100.8,"h":4121.2,"l":4098.6,"c":4119.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502887500,"o":4087.1,"h":4101,"l":4084.9,"c":4100.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502887200,"o":4080.7,"h":4087.1,"l":4080.7,"c":4087.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502886900,"o":4087.3,"h":4087.3,"l":4073.8,"c":4080,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502886600,"o":4075,"h":4089.7,"l":4075,"c":4086.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502886300,"o":4074.8,"h":4087,"l":4073.2,"c":4073.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502886000,"o":4052.1,"h":4077.7,"l":4051.3,"c":4076.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502885700,"o":4048,"h":4052.5,"l":4040,"c":4052.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502885400,"o":4076.6,"h":4081.3,"l":4050,"c":4050,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502885100,"o":4077.3,"h":4077.3,"l":4072.6,"c":4076.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884800,"o":4085,"h":4089.7,"l":4079.8,"c":4079.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884500,"o":4088.4,"h":4094,"l":4081.5,"c":4087,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884200,"o":4079.8,"h":4088,"l":4078.1,"c":4088,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883900,"o":4081,"h":4085,"l":4079,"c":4079.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883600,"o":4070.7,"h":4082,"l":4070.6,"c":4082,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883300,"o":4064.9,"h":4070.6,"l":4061.7,"c":4070.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883000,"o":4082,"h":4082.9,"l":4062.6,"c":4063.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502882700,"o":4087,"h":4087.1,"l":4081,"c":4082.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502882400,"o":4071.6,"h":4088.7,"l":4068,"c":4087,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502882100,"o":4079,"h":4079,"l":4064.4,"c":4071.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502881800,"o":4083.1,"h":4091,"l":4079,"c":4079,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502881500,"o":4091,"h":4091,"l":4070.8,"c":4081,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502881200,"o":4115.2,"h":4116.1,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502880900,"o":4110.5,"h":4115.2,"l":4107.6,"c":4112.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502880600,"o":4112.5,"h":4117.1,"l":4111,"c":4111,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502880300,"o":4116.2,"h":4116.4,"l":4110.3,"c":4113.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502880000,"o":4114.4,"h":4118.5,"l":4114.4,"c":4116.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502879700,"o":4100,"h":4123.3,"l":4097.3,"c":4116.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502879400,"o":4115.8,"h":4119.2,"l":4099.1,"c":4099.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502879100,"o":4132.7,"h":4133.1,"l":4119,"c":4119.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502878800,"o":4142.1,"h":4148.5,"l":4126.2,"c":4133.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502878500,"o":4145.7,"h":4152.4,"l":4142.1,"c":4148.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502878200,"o":4154.6,"h":4160,"l":4145,"c":4145,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877900,"o":4141,"h":4158.5,"l":4139.5,"c":4154.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877600,"o":4138.1,"h":4143,"l":4138,"c":4139.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877300,"o":4135.2,"h":4139.5,"l":4132.8,"c":4138.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877000,"o":4135,"h":4142.1,"l":4132.7,"c":4134.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502876700,"o":4118.4,"h":4135.1,"l":4117.9,"c":4135,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502876400,"o":4139.4,"h":4142.3,"l":4116.8,"c":4118.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502876100,"o":4132,"h":4151.8,"l":4132,"c":4140,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502875800,"o":4158.6,"h":4160.8,"l":4130,"c":4130,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502875500,"o":4155,"h":4158.6,"l":4155,"c":4156.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502875200,"o":4158.6,"h":4158.6,"l":4155,"c":4158.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874900,"o":4155,"h":4158.6,"l":4155,"c":4158.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874600,"o":4151.4,"h":4155.3,"l":4150.6,"c":4155,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874300,"o":4164.1,"h":4164.1,"l":4150.6,"c":4155,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874000,"o":4164.9,"h":4164.9,"l":4150.3,"c":4164.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502873700,"o":4114,"h":4164.9,"l":4112,"c":4164.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502873400,"o":4096.6,"h":4114,"l":4096.6,"c":4110,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502873100,"o":4087.5,"h":4099.5,"l":4087.5,"c":4099,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502872800,"o":4080.3,"h":4097.1,"l":4080,"c":4087.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502872500,"o":4067.8,"h":4083.8,"l":4067.3,"c":4083.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502872200,"o":4055,"h":4068.1,"l":4055,"c":4067.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502871900,"o":4074.8,"h":4074.8,"l":4054.2,"c":4054.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502871600,"o":4088.2,"h":4088.2,"l":4074.8,"c":4075,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502871300,"o":4081.5,"h":4088.7,"l":4081.5,"c":4088.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502871000,"o":4091,"h":4094.6,"l":4075,"c":4079.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870700,"o":4074.9,"h":4096,"l":4074.9,"c":4094.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870400,"o":4078,"h":4080.1,"l":4065.1,"c":4074.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870100,"o":4078,"h":4084.5,"l":4078,"c":4080.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502869800,"o":4108.3,"h":4108.3,"l":4076.1,"c":4083.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502869500,"o":4105.8,"h":4110.9,"l":4101.2,"c":4104,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502869200,"o":4100,"h":4112.8,"l":4099.7,"c":4101.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502868900,"o":4092.9,"h":4099.8,"l":4090,"c":4099.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502868600,"o":4092,"h":4092.9,"l":4082.9,"c":4091,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502868300,"o":4069.9,"h":4095,"l":4069.9,"c":4091.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502868000,"o":4080,"h":4082.5,"l":4065,"c":4067.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502867700,"o":4080,"h":4089.6,"l":4080,"c":4082.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502867400,"o":4072,"h":4100.6,"l":4071.6,"c":4080.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502867100,"o":4055.2,"h":4077.8,"l":4052.4,"c":4071.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502866800,"o":4057.2,"h":4064,"l":4051.2,"c":4055.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502866500,"o":4019.3,"h":4055,"l":4019.3,"c":4054.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502866200,"o":4008.8,"h":4022.1,"l":4000,"c":4019.9,"instrument":"BTCUSD7Q18"}],"15":[{"v":0,"s":0,"t":1502926200,"o":4329.2,"h":4339.2,"l":4327.4,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502925300,"o":4328.8,"h":4331.9,"l":4322.6,"c":4328,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924400,"o":4313.9,"h":4331.2,"l":4313,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502923500,"o":4309.5,"h":4325.5,"l":4308.5,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922600,"o":4297.6,"h":4318.3,"l":4295.5,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502921700,"o":4326.6,"h":4333.6,"l":4289.8,"c":4295.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920800,"o":4339.6,"h":4342.6,"l":4322,"c":4326.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502919900,"o":4364.9,"h":4365,"l":4334.9,"c":4340.2,"instrument":"BTCUSD7Q18"},{"v":50,"s":114416500,"t":1502919000,"o":4330.4,"h":4370,"l":4320.9,"c":4370,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502918100,"o":4350.2,"h":4359.4,"l":4330.2,"c":4331.3,"instrument":"BTCUSD7Q18"},{"v":50,"s":114810550,"t":1502917200,"o":4332.4,"h":4356.7,"l":4329.5,"c":4355.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502916300,"o":4324.8,"h":4335.5,"l":4312.7,"c":4332.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502915400,"o":4322.4,"h":4332,"l":4307.3,"c":4324.8,"instrument":"BTCUSD7Q18"},{"v":372,"s":861202773,"t":1502914500,"o":4307,"h":4340,"l":4294.6,"c":4322.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913600,"o":4284.9,"h":4306.3,"l":4284.7,"c":4304.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502912700,"o":4287.4,"h":4292.2,"l":4282.6,"c":4284.9,"instrument":"BTCUSD7Q18"},{"v":22,"s":51231567,"t":1502911800,"o":4306,"h":4311.6,"l":4281.7,"c":4287.7,"instrument":"BTCUSD7Q18"},{"v":400,"s":931002850,"t":1502910900,"o":4317.2,"h":4319.9,"l":4280.3,"c":4306,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502910000,"o":4267.6,"h":4316,"l":4261.1,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":50,"s":117017650,"t":1502909100,"o":4269,"h":4279.3,"l":4256.4,"c":4270.6,"instrument":"BTCUSD7Q18"},{"v":450,"s":1055163770,"t":1502908200,"o":4296.3,"h":4296.3,"l":4224.7,"c":4271.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502907300,"o":4285.8,"h":4299.8,"l":4283.8,"c":4293.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906400,"o":4296.9,"h":4306,"l":4283.8,"c":4283.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502905500,"o":4312.3,"h":4315.5,"l":4278.4,"c":4296.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904600,"o":4288.6,"h":4329.5,"l":4286.1,"c":4314,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502903700,"o":4300.8,"h":4307,"l":4284.2,"c":4288.7,"instrument":"BTCUSD7Q18"},{"v":50,"s":116128539,"t":1502902800,"o":4315,"h":4325,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502901900,"o":4308.3,"h":4330,"l":4300.1,"c":4317.8,"instrument":"BTCUSD7Q18"},{"v":150,"s":346539759,"t":1502901000,"o":4338.8,"h":4343,"l":4300.3,"c":4309.5,"instrument":"BTCUSD7Q18"},{"v":250,"s":574299030,"t":1502900100,"o":4310,"h":4364.3,"l":4308.9,"c":4333.7,"instrument":"BTCUSD7Q18"},{"v":150,"s":349065776,"t":1502899200,"o":4295,"h":4308.9,"l":4275.4,"c":4308.9,"instrument":"BTCUSD7Q18"},{"v":150,"s":348009821,"t":1502898300,"o":4303.4,"h":4322.6,"l":4269.4,"c":4301.4,"instrument":"BTCUSD7Q18"},{"v":50,"s":117615953,"t":1502897400,"o":4230.6,"h":4306.4,"l":4230.6,"c":4306.4,"instrument":"BTCUSD7Q18"},{"v":5,"s":12121210,"t":1502896500,"o":4117.7,"h":4235.8,"l":4117,"c":4230,"instrument":"BTCUSD7Q18"},{"v":5,"s":12135040,"t":1502895600,"o":4108.7,"h":4120.3,"l":4108.7,"c":4117.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502894700,"o":4123.7,"h":4123.7,"l":4103.6,"c":4108.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893800,"o":4116.2,"h":4124.5,"l":4116.1,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892900,"o":4123.8,"h":4125,"l":4114.5,"c":4116.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892000,"o":4127.2,"h":4129.1,"l":4121.7,"c":4122.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502891100,"o":4102.9,"h":4127.2,"l":4100.9,"c":4126,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890200,"o":4104.5,"h":4107.8,"l":4100,"c":4102.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502889300,"o":4126,"h":4126.9,"l":4099,"c":4107.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502888400,"o":4100.8,"h":4126,"l":4098.6,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502887500,"o":4087.3,"h":4101,"l":4073.8,"c":4100.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502886600,"o":4052.1,"h":4089.7,"l":4051.3,"c":4086.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502885700,"o":4077.3,"h":4081.3,"l":4040,"c":4052.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884800,"o":4079.8,"h":4094,"l":4078.1,"c":4079.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883900,"o":4064.9,"h":4085,"l":4061.7,"c":4079.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883000,"o":4071.6,"h":4088.7,"l":4062.6,"c":4063.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502882100,"o":4091,"h":4091,"l":4064.4,"c":4071.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502881200,"o":4112.5,"h":4117.1,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502880300,"o":4100,"h":4123.3,"l":4097.3,"c":4113.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502879400,"o":4142.1,"h":4148.5,"l":4099.1,"c":4099.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502878500,"o":4141,"h":4160,"l":4139.5,"c":4148.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877600,"o":4135,"h":4143,"l":4132.7,"c":4139.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502876700,"o":4132,"h":4151.8,"l":4116.8,"c":4135,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502875800,"o":4158.6,"h":4160.8,"l":4130,"c":4130,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874900,"o":4164.1,"h":4164.1,"l":4150.6,"c":4158.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874000,"o":4096.6,"h":4164.9,"l":4096.6,"c":4164.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502873100,"o":4067.8,"h":4099.5,"l":4067.3,"c":4099,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502872200,"o":4088.2,"h":4088.2,"l":4054.2,"c":4067.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502871300,"o":4074.9,"h":4096,"l":4074.9,"c":4088.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870400,"o":4108.3,"h":4108.3,"l":4065.1,"c":4074.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502869500,"o":4092.9,"h":4112.8,"l":4090,"c":4104,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502868600,"o":4080,"h":4095,"l":4065,"c":4091,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502867700,"o":4055.2,"h":4100.6,"l":4052.4,"c":4082.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502866800,"o":4008.8,"h":4064,"l":4000,"c":4055.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502865900,"o":3976.8,"h":4011.7,"l":3976.8,"c":4003.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502865000,"o":3957.8,"h":3985.4,"l":3956.7,"c":3976.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502864100,"o":3990,"h":3990.3,"l":3930,"c":3957.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502863200,"o":3999.7,"h":4000,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502862300,"o":3988.1,"h":4015,"l":3982.7,"c":3999.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502861400,"o":3973.7,"h":3994,"l":3962.7,"c":3988.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502860500,"o":4049.5,"h":4050.8,"l":3971,"c":3974.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502859600,"o":4035.4,"h":4055,"l":4035.4,"c":4050.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502858700,"o":4040,"h":4047.7,"l":4034.9,"c":4036.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502857800,"o":4066.4,"h":4069.6,"l":4039.1,"c":4040,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502856900,"o":4074.3,"h":4077,"l":4065.3,"c":4066.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502856000,"o":4066.8,"h":4078.5,"l":4066.8,"c":4072.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502855100,"o":4071.4,"h":4074,"l":4057.1,"c":4066.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502854200,"o":4079.6,"h":4091,"l":4070.8,"c":4072.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502853300,"o":4039.2,"h":4081.2,"l":4039.2,"c":4081.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502852400,"o":4061,"h":4061,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502851500,"o":4090.5,"h":4119,"l":4062,"c":4062,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502850600,"o":4126.9,"h":4126.9,"l":4085.6,"c":4090.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502849700,"o":4151,"h":4151.2,"l":4124.1,"c":4126.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502848800,"o":4130,"h":4162.3,"l":4130,"c":4151.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502847900,"o":4120,"h":4132,"l":4117.3,"c":4128.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502847000,"o":4139.6,"h":4141.2,"l":4082.7,"c":4123,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502846100,"o":4140.1,"h":4140.5,"l":4115,"c":4139.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502845200,"o":4156.9,"h":4156.9,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502844300,"o":4195.9,"h":4195.9,"l":4155.9,"c":4155.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502843400,"o":4188.9,"h":4196.6,"l":4188.9,"c":4195.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502842500,"o":4157,"h":4188.9,"l":4157,"c":4188.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502841600,"o":4156.5,"h":4157,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502840700,"o":4175.7,"h":4175.7,"l":4151.3,"c":4155.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502839800,"o":4150,"h":4182.4,"l":4144.9,"c":4176.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502838900,"o":4182.2,"h":4191,"l":4150,"c":4150.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502838000,"o":4194.5,"h":4199.6,"l":4172,"c":4182.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502837100,"o":4178.5,"h":4200,"l":4175.3,"c":4194.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502836200,"o":4174.5,"h":4182.9,"l":4152.2,"c":4179.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502835300,"o":4127.9,"h":4177,"l":4125.2,"c":4175,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502834400,"o":4125.9,"h":4155.6,"l":4123,"c":4129.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502833500,"o":4108.6,"h":4125.9,"l":4103,"c":4125.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502832600,"o":4065.3,"h":4108.6,"l":4058.9,"c":4108,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502831700,"o":4070,"h":4074.7,"l":4065.1,"c":4065.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502830800,"o":4040.4,"h":4071.5,"l":4040.4,"c":4071.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502829900,"o":4001.9,"h":4045.1,"l":4001.9,"c":4040.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502829000,"o":4049.3,"h":4049.3,"l":3992.9,"c":4002.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502828100,"o":4046.9,"h":4053.8,"l":4036.8,"c":4048.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502827200,"o":4093.2,"h":4097.5,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502826300,"o":4083.7,"h":4093.2,"l":4058.2,"c":4093.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502825400,"o":4087.9,"h":4104.7,"l":4084.1,"c":4084.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502824500,"o":4069.4,"h":4088.1,"l":4045.8,"c":4087.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502823600,"o":4135.3,"h":4136.3,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502822700,"o":4131.5,"h":4148.6,"l":4126.1,"c":4136.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502821800,"o":4153,"h":4168,"l":4131,"c":4131.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502820900,"o":4099.8,"h":4153,"l":4099.8,"c":4150,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502820000,"o":4074,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502819100,"o":4085,"h":4094,"l":4074,"c":4074,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502818200,"o":4080.7,"h":4090,"l":4062.8,"c":4086,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502817300,"o":4082.4,"h":4098.9,"l":4076.6,"c":4085,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502816400,"o":4032.9,"h":4094.1,"l":4032.9,"c":4084,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502815500,"o":4072.9,"h":4077,"l":4026.3,"c":4030.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502814600,"o":4019,"h":4075.8,"l":4018.2,"c":4072.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502813700,"o":3989.8,"h":4026.4,"l":3960,"c":4017.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502812800,"o":3990.9,"h":4021.9,"l":3988.4,"c":3989.8,"instrument":"BTCUSD7Q18"},{"v":4,"s":9950248,"t":1502811900,"o":3990,"h":4033.3,"l":3980.1,"c":3991,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502811000,"o":3951.9,"h":3990,"l":3949,"c":3988.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502810100,"o":3913.4,"h":3955.4,"l":3887.9,"c":3953.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502809200,"o":3890.3,"h":3954.9,"l":3873.2,"c":3914.2,"instrument":"BTCUSD7Q18"},{"v":7,"s":18156902,"t":1502808300,"o":3885.8,"h":3894,"l":3821.8,"c":3893,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502807400,"o":3897,"h":3930.4,"l":3888.4,"c":3888.4,"instrument":"BTCUSD7Q18"},{"v":5,"s":12647404,"t":1502806500,"o":3968.5,"h":3969,"l":3883.2,"c":3898.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502805600,"o":3978.2,"h":4007,"l":3967,"c":3969,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502804700,"o":4023.2,"h":4024,"l":3959,"c":3978,"instrument":"BTCUSD7Q18"},{"v":1,"s":2463782,"t":1502803800,"o":4060.3,"h":4065,"l":4019.9,"c":4023.5,"instrument":"BTCUSD7Q18"},{"v":1,"s":2445945,"t":1502802900,"o":4069.6,"h":4088.4,"l":4065.2,"c":4065.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502802000,"o":4077.6,"h":4107.9,"l":4068.9,"c":4069.7,"instrument":"BTCUSD7Q18"},{"v":2,"s":4900621,"t":1502801100,"o":4089.9,"h":4093,"l":4056,"c":4077.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502800200,"o":4050.4,"h":4099.9,"l":4047.9,"c":4087.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502799300,"o":4136,"h":4147.9,"l":4051.1,"c":4055.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502798400,"o":4139.9,"h":4157.2,"l":4120,"c":4130.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502797500,"o":4076.4,"h":4138.2,"l":4074,"c":4138.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502796600,"o":4050,"h":4082.2,"l":4027.3,"c":4076.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502795700,"o":4063.3,"h":4085.4,"l":4015.2,"c":4051.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502794800,"o":4082.6,"h":4119.6,"l":4060,"c":4063.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502793900,"o":4002,"h":4083.7,"l":3996.6,"c":4083.7,"instrument":"BTCUSD7Q18"},{"v":5,"s":12606845,"t":1502793000,"o":4029.6,"h":4055.3,"l":3950.5,"c":3997.4,"instrument":"BTCUSD7Q18"},{"v":46,"s":113304563,"t":1502792100,"o":4146,"h":4146,"l":4030.3,"c":4030.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502791200,"o":4113.4,"h":4147,"l":4095,"c":4146,"instrument":"BTCUSD7Q18"},{"v":3,"s":7150860,"t":1502790300,"o":4246.5,"h":4246.5,"l":4100.9,"c":4116.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502789400,"o":4239.9,"h":4252,"l":4234.8,"c":4246.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502788500,"o":4224.1,"h":4255.5,"l":4208,"c":4240,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502787600,"o":4271,"h":4285,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502786700,"o":4322.1,"h":4322.2,"l":4270.8,"c":4271,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502785800,"o":4333.2,"h":4335.1,"l":4315.8,"c":4322.2,"instrument":"BTCUSD7Q18"},{"v":2,"s":4639348,"t":1502784900,"o":4301.5,"h":4333.8,"l":4299.9,"c":4333.4,"instrument":"BTCUSD7Q18"},{"v":7,"s":16262860,"t":1502784000,"o":4291,"h":4305,"l":4284,"c":4301.1,"instrument":"BTCUSD7Q18"},{"v":10,"s":23250140,"t":1502783100,"o":4273.5,"h":4301.1,"l":4270.8,"c":4294,"instrument":"BTCUSD7Q18"},{"v":10,"s":23437595,"t":1502782200,"o":4235.6,"h":4276.4,"l":4233,"c":4273,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502781300,"o":4256,"h":4274.5,"l":4235.6,"c":4235.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502780400,"o":4250.2,"h":4253.9,"l":4208.9,"c":4253.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502779500,"o":4297,"h":4300,"l":4250.5,"c":4250.5,"instrument":"BTCUSD7Q18"},{"v":150,"s":347839842,"t":1502778600,"o":4345,"h":4345,"l":4264,"c":4297,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502777700,"o":4378.5,"h":4378.5,"l":4345,"c":4345,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502776800,"o":4382.2,"h":4383,"l":4374.6,"c":4378.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502775900,"o":4371,"h":4383.9,"l":4370,"c":4382.3,"instrument":"BTCUSD7Q18"},{"v":5,"s":11367513,"t":1502775000,"o":4385.4,"h":4399,"l":4373.1,"c":4373.1,"instrument":"BTCUSD7Q18"},{"v":4,"s":9105915,"t":1502774100,"o":4361.9,"h":4395,"l":4357,"c":4385.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502773200,"o":4367.8,"h":4369.9,"l":4336.6,"c":4358.8,"instrument":"BTCUSD7Q18"},{"v":55,"s":125806320,"t":1502772300,"o":4356.8,"h":4380.7,"l":4339.4,"c":4367.8,"instrument":"BTCUSD7Q18"},{"v":11,"s":25081778,"t":1502771400,"o":4398.6,"h":4401.7,"l":4356.8,"c":4356.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502770500,"o":4408.5,"h":4414.3,"l":4383.4,"c":4398.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502769600,"o":4421.7,"h":4431,"l":4408.5,"c":4408.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502768700,"o":4410.1,"h":4421.7,"l":4409,"c":4421.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502767800,"o":4392.4,"h":4411.8,"l":4385.2,"c":4410,"instrument":"BTCUSD7Q18"},{"v":44,"s":99839814,"t":1502766900,"o":4400,"h":4407.6,"l":4388.6,"c":4406.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502766000,"o":4389.9,"h":4406,"l":4388.2,"c":4402.4,"instrument":"BTCUSD7Q18"},{"v":116,"s":263526824,"t":1502765100,"o":4392.6,"h":4422.2,"l":4377.3,"c":4386.5,"instrument":"BTCUSD7Q18"},{"v":250,"s":570670405,"t":1502764200,"o":4392.1,"h":4392.6,"l":4366.3,"c":4392.6,"instrument":"BTCUSD7Q18"},{"v":5,"s":11370355,"t":1502763300,"o":4368.6,"h":4397.4,"l":4368,"c":4392.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502762400,"o":4349,"h":4369,"l":4348.9,"c":4369,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502761500,"o":4337.8,"h":4350,"l":4337.6,"c":4350,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502760600,"o":4341.7,"h":4341.7,"l":4331.1,"c":4337.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502759700,"o":4351.8,"h":4354.9,"l":4341.1,"c":4347.1,"instrument":"BTCUSD7Q18"},{"v":50,"s":114977960,"t":1502758800,"o":4336.1,"h":4354.9,"l":4334.2,"c":4352.9,"instrument":"BTCUSD7Q18"},{"v":355,"s":814524630,"t":1502757900,"o":4339.7,"h":4372.1,"l":4326.5,"c":4336.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502757000,"o":4338.2,"h":4340.8,"l":4325,"c":4340,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502756100,"o":4321,"h":4339.8,"l":4320.8,"c":4338,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502755200,"o":4276.7,"h":4328.5,"l":4276.7,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502754300,"o":4264.7,"h":4278,"l":4260.2,"c":4276.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502753400,"o":4268,"h":4278.9,"l":4251.2,"c":4264.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502752500,"o":4251,"h":4268.1,"l":4249.2,"c":4268.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502751600,"o":4246.1,"h":4256.8,"l":4244,"c":4254.9,"instrument":"BTCUSD7Q18"},{"v":5,"s":11759170,"t":1502750700,"o":4221.7,"h":4256.9,"l":4220.5,"c":4246.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502749800,"o":4238.2,"h":4241.1,"l":4210.5,"c":4219,"instrument":"BTCUSD7Q18"},{"v":50,"s":117513230,"t":1502748900,"o":4287,"h":4287.1,"l":4239.7,"c":4240.3,"instrument":"BTCUSD7Q18"},{"v":50,"s":116649630,"t":1502748000,"o":4270,"h":4287.5,"l":4267.8,"c":4285,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502747100,"o":4284.2,"h":4284.2,"l":4268,"c":4269,"instrument":"BTCUSD7Q18"}],"30":[{"v":0,"s":0,"t":1502926200,"o":4328.8,"h":4339.2,"l":4322.6,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924400,"o":4309.5,"h":4331.2,"l":4308.5,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502922600,"o":4326.6,"h":4333.6,"l":4289.8,"c":4309.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502920800,"o":4364.9,"h":4365,"l":4322,"c":4326.6,"instrument":"BTCUSD7Q18"},{"v":50,"s":114416500,"t":1502919000,"o":4350.2,"h":4370,"l":4320.9,"c":4370,"instrument":"BTCUSD7Q18"},{"v":50,"s":114810550,"t":1502917200,"o":4324.8,"h":4356.7,"l":4312.7,"c":4355.2,"instrument":"BTCUSD7Q18"},{"v":372,"s":861202773,"t":1502915400,"o":4307,"h":4340,"l":4294.6,"c":4324.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502913600,"o":4287.4,"h":4306.3,"l":4282.6,"c":4304.9,"instrument":"BTCUSD7Q18"},{"v":422,"s":982234417,"t":1502911800,"o":4317.2,"h":4319.9,"l":4280.3,"c":4287.7,"instrument":"BTCUSD7Q18"},{"v":50,"s":117017650,"t":1502910000,"o":4269,"h":4316,"l":4256.4,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":450,"s":1055163770,"t":1502908200,"o":4285.8,"h":4299.8,"l":4224.7,"c":4271.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906400,"o":4312.3,"h":4315.5,"l":4278.4,"c":4283.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502904600,"o":4300.8,"h":4329.5,"l":4284.2,"c":4314,"instrument":"BTCUSD7Q18"},{"v":50,"s":116128539,"t":1502902800,"o":4308.3,"h":4330,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q18"},{"v":400,"s":920838789,"t":1502901000,"o":4310,"h":4364.3,"l":4300.3,"c":4309.5,"instrument":"BTCUSD7Q18"},{"v":300,"s":697075597,"t":1502899200,"o":4303.4,"h":4322.6,"l":4269.4,"c":4308.9,"instrument":"BTCUSD7Q18"},{"v":55,"s":129737163,"t":1502897400,"o":4117.7,"h":4306.4,"l":4117,"c":4306.4,"instrument":"BTCUSD7Q18"},{"v":5,"s":12135040,"t":1502895600,"o":4123.7,"h":4123.7,"l":4103.6,"c":4117.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502893800,"o":4123.8,"h":4125,"l":4114.5,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892000,"o":4102.9,"h":4129.1,"l":4100.9,"c":4122.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502890200,"o":4126,"h":4126.9,"l":4099,"c":4102.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502888400,"o":4087.3,"h":4126,"l":4073.8,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502886600,"o":4077.3,"h":4089.7,"l":4040,"c":4086.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884800,"o":4064.9,"h":4094,"l":4061.7,"c":4079.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502883000,"o":4091,"h":4091,"l":4062.6,"c":4063.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502881200,"o":4100,"h":4123.3,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502879400,"o":4141,"h":4160,"l":4099.1,"c":4099.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877600,"o":4132,"h":4151.8,"l":4116.8,"c":4139.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502875800,"o":4164.1,"h":4164.1,"l":4130,"c":4130,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874000,"o":4067.8,"h":4164.9,"l":4067.3,"c":4164.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502872200,"o":4074.9,"h":4096,"l":4054.2,"c":4067.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870400,"o":4092.9,"h":4112.8,"l":4065.1,"c":4074.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502868600,"o":4055.2,"h":4100.6,"l":4052.4,"c":4091,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502866800,"o":3976.8,"h":4064,"l":3976.8,"c":4055.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502865000,"o":3990,"h":3990.3,"l":3930,"c":3976.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502863200,"o":3988.1,"h":4015,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502861400,"o":4049.5,"h":4050.8,"l":3962.7,"c":3988.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502859600,"o":4040,"h":4055,"l":4034.9,"c":4050.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502857800,"o":4074.3,"h":4077,"l":4039.1,"c":4040,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502856000,"o":4071.4,"h":4078.5,"l":4057.1,"c":4072.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502854200,"o":4039.2,"h":4091,"l":4039.2,"c":4072.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502852400,"o":4090.5,"h":4119,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502850600,"o":4151,"h":4151.2,"l":4085.6,"c":4090.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502848800,"o":4120,"h":4162.3,"l":4117.3,"c":4151.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502847000,"o":4140.1,"h":4141.2,"l":4082.7,"c":4123,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502845200,"o":4195.9,"h":4195.9,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502843400,"o":4157,"h":4196.6,"l":4157,"c":4195.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502841600,"o":4175.7,"h":4175.7,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502839800,"o":4182.2,"h":4191,"l":4144.9,"c":4176.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502838000,"o":4178.5,"h":4200,"l":4172,"c":4182.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502836200,"o":4127.9,"h":4182.9,"l":4125.2,"c":4179.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502834400,"o":4108.6,"h":4155.6,"l":4103,"c":4129.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502832600,"o":4070,"h":4108.6,"l":4058.9,"c":4108,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502830800,"o":4001.9,"h":4071.5,"l":4001.9,"c":4071.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502829000,"o":4046.9,"h":4053.8,"l":3992.9,"c":4002.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502827200,"o":4083.7,"h":4097.5,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502825400,"o":4069.4,"h":4104.7,"l":4045.8,"c":4084.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502823600,"o":4131.5,"h":4148.6,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502821800,"o":4099.8,"h":4168,"l":4099.8,"c":4131.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502820000,"o":4085,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502818200,"o":4082.4,"h":4098.9,"l":4062.8,"c":4086,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502816400,"o":4072.9,"h":4094.1,"l":4026.3,"c":4084,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502814600,"o":3989.8,"h":4075.8,"l":3960,"c":4072.8,"instrument":"BTCUSD7Q18"},{"v":4,"s":9950248,"t":1502812800,"o":3990,"h":4033.3,"l":3980.1,"c":3989.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502811000,"o":3913.4,"h":3990,"l":3887.9,"c":3988.4,"instrument":"BTCUSD7Q18"},{"v":7,"s":18156902,"t":1502809200,"o":3885.8,"h":3954.9,"l":3821.8,"c":3914.2,"instrument":"BTCUSD7Q18"},{"v":5,"s":12647404,"t":1502807400,"o":3968.5,"h":3969,"l":3883.2,"c":3888.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502805600,"o":4023.2,"h":4024,"l":3959,"c":3969,"instrument":"BTCUSD7Q18"},{"v":2,"s":4909727,"t":1502803800,"o":4069.6,"h":4088.4,"l":4019.9,"c":4023.5,"instrument":"BTCUSD7Q18"},{"v":2,"s":4900621,"t":1502802000,"o":4089.9,"h":4107.9,"l":4056,"c":4069.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502800200,"o":4136,"h":4147.9,"l":4047.9,"c":4087.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502798400,"o":4076.4,"h":4157.2,"l":4074,"c":4130.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502796600,"o":4063.3,"h":4085.4,"l":4015.2,"c":4076.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502794800,"o":4002,"h":4119.6,"l":3996.6,"c":4063.3,"instrument":"BTCUSD7Q18"},{"v":51,"s":125911408,"t":1502793000,"o":4146,"h":4146,"l":3950.5,"c":3997.4,"instrument":"BTCUSD7Q18"},{"v":3,"s":7150860,"t":1502791200,"o":4246.5,"h":4246.5,"l":4095,"c":4146,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502789400,"o":4224.1,"h":4255.5,"l":4208,"c":4246.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502787600,"o":4322.1,"h":4322.2,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q18"},{"v":2,"s":4639348,"t":1502785800,"o":4301.5,"h":4335.1,"l":4299.9,"c":4322.2,"instrument":"BTCUSD7Q18"},{"v":17,"s":39513000,"t":1502784000,"o":4273.5,"h":4305,"l":4270.8,"c":4301.1,"instrument":"BTCUSD7Q18"},{"v":10,"s":23437595,"t":1502782200,"o":4256,"h":4276.4,"l":4233,"c":4273,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502780400,"o":4297,"h":4300,"l":4208.9,"c":4253.9,"instrument":"BTCUSD7Q18"},{"v":150,"s":347839842,"t":1502778600,"o":4378.5,"h":4378.5,"l":4264,"c":4297,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502776800,"o":4371,"h":4383.9,"l":4370,"c":4378.6,"instrument":"BTCUSD7Q18"},{"v":9,"s":20473428,"t":1502775000,"o":4361.9,"h":4399,"l":4357,"c":4373.1,"instrument":"BTCUSD7Q18"},{"v":55,"s":125806320,"t":1502773200,"o":4356.8,"h":4380.7,"l":4336.6,"c":4358.8,"instrument":"BTCUSD7Q18"},{"v":11,"s":25081778,"t":1502771400,"o":4408.5,"h":4414.3,"l":4356.8,"c":4356.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502769600,"o":4410.1,"h":4431,"l":4408.5,"c":4408.5,"instrument":"BTCUSD7Q18"},{"v":44,"s":99839814,"t":1502767800,"o":4400,"h":4411.8,"l":4385.2,"c":4410,"instrument":"BTCUSD7Q18"},{"v":116,"s":263526824,"t":1502766000,"o":4392.6,"h":4422.2,"l":4377.3,"c":4402.4,"instrument":"BTCUSD7Q18"},{"v":255,"s":582040760,"t":1502764200,"o":4368.6,"h":4397.4,"l":4366.3,"c":4392.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502762400,"o":4337.8,"h":4369,"l":4337.6,"c":4369,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502760600,"o":4351.8,"h":4354.9,"l":4331.1,"c":4337.8,"instrument":"BTCUSD7Q18"},{"v":405,"s":929502590,"t":1502758800,"o":4339.7,"h":4372.1,"l":4326.5,"c":4352.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502757000,"o":4321,"h":4340.8,"l":4320.8,"c":4340,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502755200,"o":4264.7,"h":4328.5,"l":4260.2,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502753400,"o":4251,"h":4278.9,"l":4249.2,"c":4264.1,"instrument":"BTCUSD7Q18"},{"v":5,"s":11759170,"t":1502751600,"o":4221.7,"h":4256.9,"l":4220.5,"c":4254.9,"instrument":"BTCUSD7Q18"},{"v":50,"s":117513230,"t":1502749800,"o":4287,"h":4287.1,"l":4210.5,"c":4219,"instrument":"BTCUSD7Q18"},{"v":50,"s":116649630,"t":1502748000,"o":4284.2,"h":4287.5,"l":4267.8,"c":4285,"instrument":"BTCUSD7Q18"},{"v":50,"s":116433140,"t":1502746200,"o":4259,"h":4294.7,"l":4251,"c":4284.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502744400,"o":4262.2,"h":4268,"l":4250,"c":4256.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502742600,"o":4213,"h":4262.2,"l":4210,"c":4259,"instrument":"BTCUSD7Q18"},{"v":5,"s":11862395,"t":1502740800,"o":4251.9,"h":4271,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q18"},{"v":105,"s":245348225,"t":1502739000,"o":4285.6,"h":4285.6,"l":4235,"c":4251.6,"instrument":"BTCUSD7Q18"},{"v":25,"s":58306045,"t":1502737200,"o":4275,"h":4288,"l":4264.3,"c":4285.6,"instrument":"BTCUSD7Q18"},{"v":275,"s":645361115,"t":1502735400,"o":4280,"h":4288,"l":4212.9,"c":4265.4,"instrument":"BTCUSD7Q18"},{"v":235,"s":547170550,"t":1502733600,"o":4314.4,"h":4325.1,"l":4236.9,"c":4280,"instrument":"BTCUSD7Q18"},{"v":550,"s":1274700987,"t":1502731800,"o":4283,"h":4332.3,"l":4269.9,"c":4314.3,"instrument":"BTCUSD7Q18"},{"v":215,"s":502700739,"t":1502730000,"o":4260,"h":4295.9,"l":4236.3,"c":4283.1,"instrument":"BTCUSD7Q18"},{"v":595,"s":1400192710,"t":1502728200,"o":4246.1,"h":4291.2,"l":4217.5,"c":4254.9,"instrument":"BTCUSD7Q18"},{"v":430,"s":1012223327,"t":1502726400,"o":4277.8,"h":4291.4,"l":4185.2,"c":4242.7,"instrument":"BTCUSD7Q18"},{"v":30,"s":70124580,"t":1502724600,"o":4265,"h":4299,"l":4263.5,"c":4280,"instrument":"BTCUSD7Q18"},{"v":105,"s":245245195,"t":1502722800,"o":4278.9,"h":4293.5,"l":4247,"c":4264.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502721000,"o":4240,"h":4279.5,"l":4240,"c":4279,"instrument":"BTCUSD7Q18"},{"v":75,"s":175916775,"t":1502719200,"o":4245.1,"h":4272,"l":4235,"c":4240.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502717400,"o":4198.9,"h":4246,"l":4184.7,"c":4246,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502715600,"o":4199,"h":4200,"l":4169.5,"c":4198.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502713800,"o":4160.6,"h":4200,"l":4130.5,"c":4200,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502712000,"o":4168.7,"h":4170.9,"l":4130.8,"c":4160.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502710200,"o":4195.8,"h":4199.9,"l":4160.1,"c":4160.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502708400,"o":4182.8,"h":4202.9,"l":4169,"c":4190.1,"instrument":"BTCUSD7Q18"},{"v":32,"s":76164215,"t":1502706600,"o":4200,"h":4236,"l":4167.2,"c":4188.4,"instrument":"BTCUSD7Q18"},{"v":75,"s":178441508,"t":1502704800,"o":4161.4,"h":4206.7,"l":4161.4,"c":4199.9,"instrument":"BTCUSD7Q18"},{"v":20,"s":47921400,"t":1502703000,"o":4133.9,"h":4173.5,"l":4127,"c":4161.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502701200,"o":4097.9,"h":4148,"l":4097.3,"c":4131,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502699400,"o":4069.5,"h":4098,"l":4069.5,"c":4097.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502697600,"o":4076.8,"h":4076.8,"l":4065,"c":4069.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502695800,"o":4078.3,"h":4090.2,"l":4072.8,"c":4076.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502694000,"o":4043.9,"h":4080,"l":4043.9,"c":4078.3,"instrument":"BTCUSD7Q18"},{"v":10,"s":24706000,"t":1502692200,"o":4024,"h":4047.6,"l":4022,"c":4043.9,"instrument":"BTCUSD7Q18"},{"v":65,"s":160349013,"t":1502690400,"o":4047.6,"h":4060.2,"l":4023.2,"c":4024,"instrument":"BTCUSD7Q18"},{"v":3,"s":7393916,"t":1502688600,"o":4037.1,"h":4062,"l":4032.2,"c":4045.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502686800,"o":4033.7,"h":4044.6,"l":4027.8,"c":4036.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502685000,"o":3978.5,"h":4033.8,"l":3977.2,"c":4033.8,"instrument":"BTCUSD7Q18"},{"v":60,"s":149547238,"t":1502683200,"o":4008.6,"h":4036,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502681400,"o":4067.2,"h":4071.9,"l":4006.2,"c":4008.6,"instrument":"BTCUSD7Q18"},{"v":10,"s":24511310,"t":1502679600,"o":4070,"h":4079.8,"l":4056.8,"c":4067.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502677800,"o":4077.8,"h":4092.5,"l":4060,"c":4070,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502676000,"o":4093.9,"h":4096.1,"l":4081,"c":4081.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502674200,"o":4079.8,"h":4095,"l":4075.4,"c":4092.1,"instrument":"BTCUSD7Q18"},{"v":50,"s":122089995,"t":1502672400,"o":4094.5,"h":4096.5,"l":4054.5,"c":4078,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502670600,"o":4062,"h":4100.2,"l":4062,"c":4095,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502668800,"o":4063.7,"h":4067.9,"l":4050,"c":4060.5,"instrument":"BTCUSD7Q18"},{"v":50,"s":122783053,"t":1502667000,"o":4100.3,"h":4100.4,"l":4054.5,"c":4068.1,"instrument":"BTCUSD7Q18"},{"v":125,"s":303950916,"t":1502665200,"o":4110.8,"h":4116.1,"l":4090,"c":4100.4,"instrument":"BTCUSD7Q18"},{"v":5,"s":12136510,"t":1502663400,"o":4119.8,"h":4125.8,"l":4093.7,"c":4110.7,"instrument":"BTCUSD7Q18"},{"v":389,"s":951652412,"t":1502661600,"o":4055,"h":4123.9,"l":4050,"c":4104.9,"instrument":"BTCUSD7Q18"},{"v":150,"s":372049812,"t":1502659800,"o":4000.2,"h":4058.2,"l":4000.2,"c":4058.2,"instrument":"BTCUSD7Q18"},{"v":100,"s":248661813,"t":1502658000,"o":4016.2,"h":4029.8,"l":3991.8,"c":4000,"instrument":"BTCUSD7Q18"},{"v":122,"s":303637055,"t":1502656200,"o":3966.2,"h":4033.2,"l":3964.7,"c":4016.7,"instrument":"BTCUSD7Q18"},{"v":170,"s":425418744,"t":1502654400,"o":3997.4,"h":4004.6,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q18"},{"v":75,"s":187267006,"t":1502652600,"o":4054.4,"h":4054.4,"l":3982.8,"c":3997.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502650800,"o":4042.3,"h":4073,"l":4032.1,"c":4054.4,"instrument":"BTCUSD7Q18"},{"v":158,"s":390320599,"t":1502649000,"o":3998.8,"h":4068,"l":3995.9,"c":4042.7,"instrument":"BTCUSD7Q18"},{"v":41,"s":102041162,"t":1502647200,"o":3981.4,"h":4046.5,"l":3974.4,"c":3995.2,"instrument":"BTCUSD7Q18"},{"v":10,"s":24680700,"t":1502645400,"o":4054.1,"h":4069.9,"l":3982,"c":3990,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502643600,"o":4078.2,"h":4085.1,"l":4054.1,"c":4054.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502641800,"o":4026,"h":4080,"l":4011.8,"c":4078.1,"instrument":"BTCUSD7Q18"},{"v":2,"s":4957366,"t":1502640000,"o":4043.5,"h":4058,"l":4010,"c":4032,"instrument":"BTCUSD7Q18"},{"v":45,"s":112697666,"t":1502638200,"o":3976.9,"h":4044.7,"l":3975.6,"c":4042.8,"instrument":"BTCUSD7Q18"},{"v":3,"s":7518798,"t":1502636400,"o":3981.8,"h":3990,"l":3948.7,"c":3977.7,"instrument":"BTCUSD7Q18"},{"v":7,"s":17500583,"t":1502634600,"o":3994.8,"h":4006.3,"l":3945,"c":3981.8,"instrument":"BTCUSD7Q18"},{"v":25,"s":63113775,"t":1502632800,"o":3916.4,"h":4000.1,"l":3916.4,"c":3994.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502631000,"o":3870,"h":3959,"l":3845.9,"c":3916.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502629200,"o":3892.4,"h":3933,"l":3843.7,"c":3871.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502627400,"o":3985.4,"h":3988.6,"l":3890.9,"c":3890.9,"instrument":"BTCUSD7Q18"},{"v":369,"s":934274551,"t":1502625600,"o":4009.8,"h":4031.1,"l":3913.5,"c":3985.3,"instrument":"BTCUSD7Q18"},{"v":70,"s":172074720,"t":1502623800,"o":4088.7,"h":4092.6,"l":4023.1,"c":4023.1,"instrument":"BTCUSD7Q18"},{"v":10,"s":24374790,"t":1502622000,"o":4045.4,"h":4102.6,"l":4038,"c":4088.8,"instrument":"BTCUSD7Q18"},{"v":360,"s":884703180,"t":1502620200,"o":4092.4,"h":4108,"l":3982.4,"c":4045.4,"instrument":"BTCUSD7Q18"},{"v":800,"s":1933794095,"t":1502618400,"o":4147.5,"h":4159.7,"l":4085.1,"c":4094.6,"instrument":"BTCUSD7Q18"},{"v":1100,"s":2630113320,"t":1502616600,"o":4162.1,"h":4195.8,"l":4132.8,"c":4160.5,"instrument":"BTCUSD7Q18"},{"v":250,"s":599964275,"t":1502614800,"o":4117.5,"h":4182,"l":4115.7,"c":4162.9,"instrument":"BTCUSD7Q18"},{"v":860,"s":2059986600,"t":1502613000,"o":4149.9,"h":4196,"l":4117,"c":4117.4,"instrument":"BTCUSD7Q18"},{"v":475,"s":1142429720,"t":1502611200,"o":4165.9,"h":4165.9,"l":4126.2,"c":4149.9,"instrument":"BTCUSD7Q18"},{"v":725,"s":1752108530,"t":1502609400,"o":4121.9,"h":4173.6,"l":4110,"c":4150,"instrument":"BTCUSD7Q18"},{"v":270,"s":660747245,"t":1502607600,"o":4058.5,"h":4125,"l":4053.3,"c":4125,"instrument":"BTCUSD7Q18"},{"v":215,"s":529142485,"t":1502605800,"o":4018.1,"h":4075.9,"l":4018,"c":4058.5,"instrument":"BTCUSD7Q18"},{"v":290,"s":718452625,"t":1502604000,"o":4004.3,"h":4048,"l":4004.3,"c":4019,"instrument":"BTCUSD7Q18"},{"v":1045,"s":2603079503,"t":1502602200,"o":4061,"h":4078.3,"l":3956.8,"c":4004.6,"instrument":"BTCUSD7Q18"},{"v":3297,"s":8143146757,"t":1502600400,"o":4048,"h":4098,"l":3995.6,"c":4077,"instrument":"BTCUSD7Q18"},{"v":557,"s":1378291997,"t":1502598600,"o":4046.2,"h":4065,"l":3995.4,"c":4037,"instrument":"BTCUSD7Q18"},{"v":180,"s":440028445,"t":1502596800,"o":4089.1,"h":4110,"l":4028,"c":4047.5,"instrument":"BTCUSD7Q18"},{"v":543,"s":1324775772,"t":1502595000,"o":4068.1,"h":4118,"l":4053.9,"c":4099,"instrument":"BTCUSD7Q18"},{"v":448,"s":1107669970,"t":1502593200,"o":4018.3,"h":4080,"l":3996.9,"c":4068.1,"instrument":"BTCUSD7Q18"},{"v":1143,"s":2855821274,"t":1502591400,"o":4010.7,"h":4045,"l":3941.1,"c":4018.2,"instrument":"BTCUSD7Q18"},{"v":2159,"s":5374988190,"t":1502589600,"o":4001,"h":4067,"l":3960.9,"c":4010.7,"instrument":"BTCUSD7Q18"},{"v":748,"s":1876273024,"t":1502587800,"o":3932.1,"h":4005,"l":3932.1,"c":4001,"instrument":"BTCUSD7Q18"},{"v":235,"s":596687331,"t":1502586000,"o":3908.6,"h":3948,"l":3908.2,"c":3932.1,"instrument":"BTCUSD7Q18"},{"v":115,"s":294582745,"t":1502584200,"o":3870.1,"h":3925,"l":3870.1,"c":3908.5,"instrument":"BTCUSD7Q18"},{"v":95,"s":244552263,"t":1502582400,"o":3847.8,"h":3895.7,"l":3847.1,"c":3870.1,"instrument":"BTCUSD7Q18"},{"v":5,"s":12996465,"t":1502580600,"o":3840.7,"h":3850,"l":3827.4,"c":3849,"instrument":"BTCUSD7Q18"},{"v":50,"s":129718419,"t":1502578800,"o":3805.4,"h":3856.7,"l":3805,"c":3838.6,"instrument":"BTCUSD7Q18"},{"v":51,"s":133296109,"t":1502577000,"o":3814.8,"h":3831.4,"l":3803.7,"c":3805.3,"instrument":"BTCUSD7Q18"},{"v":106,"s":278338371,"t":1502575200,"o":3794.5,"h":3830,"l":3782.8,"c":3813.9,"instrument":"BTCUSD7Q18"},{"v":150,"s":393482488,"t":1502573400,"o":3780.1,"h":3831.4,"l":3772,"c":3794.4,"instrument":"BTCUSD7Q18"},{"v":276,"s":729424620,"t":1502571600,"o":3819.1,"h":3839.6,"l":3744,"c":3779.8,"instrument":"BTCUSD7Q18"},{"v":431,"s":1118948265,"t":1502569800,"o":3887.1,"h":3897.8,"l":3804.7,"c":3822.3,"instrument":"BTCUSD7Q18"},{"v":11,"s":28115277,"t":1502568000,"o":3895.2,"h":3913.5,"l":3882.5,"c":3887,"instrument":"BTCUSD7Q18"}],"60":[{"v":0,"s":0,"t":1502928000,"o":4328.8,"h":4339.2,"l":4322.6,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502924400,"o":4326.6,"h":4333.6,"l":4289.8,"c":4328.8,"instrument":"BTCUSD7Q18"},{"v":50,"s":114416500,"t":1502920800,"o":4350.2,"h":4370,"l":4320.9,"c":4326.6,"instrument":"BTCUSD7Q18"},{"v":422,"s":976013323,"t":1502917200,"o":4307,"h":4356.7,"l":4294.6,"c":4355.2,"instrument":"BTCUSD7Q18"},{"v":422,"s":982234417,"t":1502913600,"o":4317.2,"h":4319.9,"l":4280.3,"c":4304.9,"instrument":"BTCUSD7Q18"},{"v":500,"s":1172181420,"t":1502910000,"o":4285.8,"h":4316,"l":4224.7,"c":4314.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502906400,"o":4300.8,"h":4329.5,"l":4278.4,"c":4283.8,"instrument":"BTCUSD7Q18"},{"v":450,"s":1036967328,"t":1502902800,"o":4310,"h":4364.3,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q18"},{"v":355,"s":826812760,"t":1502899200,"o":4117.7,"h":4322.6,"l":4117,"c":4308.9,"instrument":"BTCUSD7Q18"},{"v":5,"s":12135040,"t":1502895600,"o":4123.8,"h":4125,"l":4103.6,"c":4117.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502892000,"o":4126,"h":4129.1,"l":4099,"c":4122.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502888400,"o":4077.3,"h":4126,"l":4040,"c":4120.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884800,"o":4091,"h":4094,"l":4061.7,"c":4079.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502881200,"o":4141,"h":4160,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502877600,"o":4164.1,"h":4164.1,"l":4116.8,"c":4139.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502874000,"o":4074.9,"h":4164.9,"l":4054.2,"c":4164.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870400,"o":4055.2,"h":4112.8,"l":4052.4,"c":4074.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502866800,"o":3990,"h":4064,"l":3930,"c":4055.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502863200,"o":4049.5,"h":4050.8,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502859600,"o":4074.3,"h":4077,"l":4034.9,"c":4050.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502856000,"o":4039.2,"h":4091,"l":4039.2,"c":4072.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502852400,"o":4151,"h":4151.2,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502848800,"o":4140.1,"h":4162.3,"l":4082.7,"c":4151.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502845200,"o":4157,"h":4196.6,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502841600,"o":4182.2,"h":4191,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502838000,"o":4127.9,"h":4200,"l":4125.2,"c":4182.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502834400,"o":4070,"h":4155.6,"l":4058.9,"c":4129.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502830800,"o":4046.9,"h":4071.5,"l":3992.9,"c":4071.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502827200,"o":4069.4,"h":4104.7,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502823600,"o":4099.8,"h":4168,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502820000,"o":4082.4,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502816400,"o":3989.8,"h":4094.1,"l":3960,"c":4084,"instrument":"BTCUSD7Q18"},{"v":4,"s":9950248,"t":1502812800,"o":3913.4,"h":4033.3,"l":3887.9,"c":3989.8,"instrument":"BTCUSD7Q18"},{"v":12,"s":30804306,"t":1502809200,"o":3968.5,"h":3969,"l":3821.8,"c":3914.2,"instrument":"BTCUSD7Q18"},{"v":2,"s":4909727,"t":1502805600,"o":4069.6,"h":4088.4,"l":3959,"c":3969,"instrument":"BTCUSD7Q18"},{"v":2,"s":4900621,"t":1502802000,"o":4136,"h":4147.9,"l":4047.9,"c":4069.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502798400,"o":4063.3,"h":4157.2,"l":4015.2,"c":4130.7,"instrument":"BTCUSD7Q18"},{"v":51,"s":125911408,"t":1502794800,"o":4146,"h":4146,"l":3950.5,"c":4063.3,"instrument":"BTCUSD7Q18"},{"v":3,"s":7150860,"t":1502791200,"o":4224.1,"h":4255.5,"l":4095,"c":4146,"instrument":"BTCUSD7Q18"},{"v":2,"s":4639348,"t":1502787600,"o":4301.5,"h":4335.1,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q18"},{"v":27,"s":62950595,"t":1502784000,"o":4256,"h":4305,"l":4233,"c":4301.1,"instrument":"BTCUSD7Q18"},{"v":150,"s":347839842,"t":1502780400,"o":4378.5,"h":4378.5,"l":4208.9,"c":4253.9,"instrument":"BTCUSD7Q18"},{"v":9,"s":20473428,"t":1502776800,"o":4361.9,"h":4399,"l":4357,"c":4378.6,"instrument":"BTCUSD7Q18"},{"v":66,"s":150888098,"t":1502773200,"o":4408.5,"h":4414.3,"l":4336.6,"c":4358.8,"instrument":"BTCUSD7Q18"},{"v":44,"s":99839814,"t":1502769600,"o":4400,"h":4431,"l":4385.2,"c":4408.5,"instrument":"BTCUSD7Q18"},{"v":371,"s":845567584,"t":1502766000,"o":4368.6,"h":4422.2,"l":4366.3,"c":4402.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502762400,"o":4351.8,"h":4369,"l":4331.1,"c":4369,"instrument":"BTCUSD7Q18"},{"v":405,"s":929502590,"t":1502758800,"o":4321,"h":4372.1,"l":4320.8,"c":4352.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502755200,"o":4251,"h":4328.5,"l":4249.2,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":55,"s":129272400,"t":1502751600,"o":4287,"h":4287.1,"l":4210.5,"c":4254.9,"instrument":"BTCUSD7Q18"},{"v":100,"s":233082770,"t":1502748000,"o":4259,"h":4294.7,"l":4251,"c":4285,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502744400,"o":4213,"h":4268,"l":4210,"c":4256.6,"instrument":"BTCUSD7Q18"},{"v":110,"s":257210620,"t":1502740800,"o":4285.6,"h":4285.6,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q18"},{"v":300,"s":703667160,"t":1502737200,"o":4280,"h":4288,"l":4212.9,"c":4285.6,"instrument":"BTCUSD7Q18"},{"v":785,"s":1821871537,"t":1502733600,"o":4283,"h":4332.3,"l":4236.9,"c":4280,"instrument":"BTCUSD7Q18"},{"v":810,"s":1902893449,"t":1502730000,"o":4246.1,"h":4295.9,"l":4217.5,"c":4283.1,"instrument":"BTCUSD7Q18"},{"v":460,"s":1082347907,"t":1502726400,"o":4265,"h":4299,"l":4185.2,"c":4242.7,"instrument":"BTCUSD7Q18"},{"v":105,"s":245245195,"t":1502722800,"o":4240,"h":4293.5,"l":4240,"c":4264.9,"instrument":"BTCUSD7Q18"},{"v":75,"s":175916775,"t":1502719200,"o":4198.9,"h":4272,"l":4184.7,"c":4240.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502715600,"o":4160.6,"h":4200,"l":4130.5,"c":4198.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502712000,"o":4195.8,"h":4199.9,"l":4130.8,"c":4160.8,"instrument":"BTCUSD7Q18"},{"v":32,"s":76164215,"t":1502708400,"o":4200,"h":4236,"l":4167.2,"c":4190.1,"instrument":"BTCUSD7Q18"},{"v":95,"s":226362908,"t":1502704800,"o":4133.9,"h":4206.7,"l":4127,"c":4199.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502701200,"o":4069.5,"h":4148,"l":4069.5,"c":4131,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502697600,"o":4078.3,"h":4090.2,"l":4065,"c":4069.6,"instrument":"BTCUSD7Q18"},{"v":10,"s":24706000,"t":1502694000,"o":4024,"h":4080,"l":4022,"c":4078.3,"instrument":"BTCUSD7Q18"},{"v":68,"s":167742929,"t":1502690400,"o":4037.1,"h":4062,"l":4023.2,"c":4024,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502686800,"o":3978.5,"h":4044.6,"l":3977.2,"c":4036.4,"instrument":"BTCUSD7Q18"},{"v":60,"s":149547238,"t":1502683200,"o":4067.2,"h":4071.9,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q18"},{"v":10,"s":24511310,"t":1502679600,"o":4077.8,"h":4092.5,"l":4056.8,"c":4067.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502676000,"o":4079.8,"h":4096.1,"l":4075.4,"c":4081.4,"instrument":"BTCUSD7Q18"},{"v":50,"s":122089995,"t":1502672400,"o":4062,"h":4100.2,"l":4054.5,"c":4078,"instrument":"BTCUSD7Q18"},{"v":50,"s":122783053,"t":1502668800,"o":4100.3,"h":4100.4,"l":4050,"c":4060.5,"instrument":"BTCUSD7Q18"},{"v":130,"s":316087426,"t":1502665200,"o":4119.8,"h":4125.8,"l":4090,"c":4100.4,"instrument":"BTCUSD7Q18"},{"v":539,"s":1323702224,"t":1502661600,"o":4000.2,"h":4123.9,"l":4000.2,"c":4104.9,"instrument":"BTCUSD7Q18"},{"v":222,"s":552298868,"t":1502658000,"o":3966.2,"h":4033.2,"l":3964.7,"c":4000,"instrument":"BTCUSD7Q18"},{"v":245,"s":612685750,"t":1502654400,"o":4054.4,"h":4054.4,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q18"},{"v":158,"s":390320599,"t":1502650800,"o":3998.8,"h":4073,"l":3995.9,"c":4054.4,"instrument":"BTCUSD7Q18"},{"v":51,"s":126721862,"t":1502647200,"o":4054.1,"h":4069.9,"l":3974.4,"c":3995.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502643600,"o":4026,"h":4085.1,"l":4011.8,"c":4054.1,"instrument":"BTCUSD7Q18"},{"v":47,"s":117655032,"t":1502640000,"o":3976.9,"h":4058,"l":3975.6,"c":4032,"instrument":"BTCUSD7Q18"},{"v":10,"s":25019381,"t":1502636400,"o":3994.8,"h":4006.3,"l":3945,"c":3977.7,"instrument":"BTCUSD7Q18"},{"v":25,"s":63113775,"t":1502632800,"o":3870,"h":4000.1,"l":3845.9,"c":3994.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502629200,"o":3985.4,"h":3988.6,"l":3843.7,"c":3871.4,"instrument":"BTCUSD7Q18"},{"v":439,"s":1106349271,"t":1502625600,"o":4088.7,"h":4092.6,"l":3913.5,"c":3985.3,"instrument":"BTCUSD7Q18"},{"v":370,"s":909077970,"t":1502622000,"o":4092.4,"h":4108,"l":3982.4,"c":4088.8,"instrument":"BTCUSD7Q18"},{"v":1900,"s":4563907415,"t":1502618400,"o":4162.1,"h":4195.8,"l":4085.1,"c":4094.6,"instrument":"BTCUSD7Q18"},{"v":1110,"s":2659950875,"t":1502614800,"o":4149.9,"h":4196,"l":4115.7,"c":4162.9,"instrument":"BTCUSD7Q18"},{"v":1200,"s":2894538250,"t":1502611200,"o":4121.9,"h":4173.6,"l":4110,"c":4149.9,"instrument":"BTCUSD7Q18"},{"v":485,"s":1189889730,"t":1502607600,"o":4018.1,"h":4125,"l":4018,"c":4125,"instrument":"BTCUSD7Q18"},{"v":1335,"s":3321532128,"t":1502604000,"o":4061,"h":4078.3,"l":3956.8,"c":4019,"instrument":"BTCUSD7Q18"},{"v":3854,"s":9521438754,"t":1502600400,"o":4046.2,"h":4098,"l":3995.4,"c":4077,"instrument":"BTCUSD7Q18"},{"v":723,"s":1764804217,"t":1502596800,"o":4068.1,"h":4118,"l":4028,"c":4047.5,"instrument":"BTCUSD7Q18"},{"v":1591,"s":3963491244,"t":1502593200,"o":4010.7,"h":4080,"l":3941.1,"c":4068.1,"instrument":"BTCUSD7Q18"},{"v":2907,"s":7251261214,"t":1502589600,"o":3932.1,"h":4067,"l":3932.1,"c":4010.7,"instrument":"BTCUSD7Q18"},{"v":350,"s":891270076,"t":1502586000,"o":3870.1,"h":3948,"l":3870.1,"c":3932.1,"instrument":"BTCUSD7Q18"},{"v":100,"s":257548728,"t":1502582400,"o":3840.7,"h":3895.7,"l":3827.4,"c":3870.1,"instrument":"BTCUSD7Q18"},{"v":101,"s":263014528,"t":1502578800,"o":3814.8,"h":3856.7,"l":3803.7,"c":3838.6,"instrument":"BTCUSD7Q18"},{"v":256,"s":671820859,"t":1502575200,"o":3780.1,"h":3831.4,"l":3772,"c":3813.9,"instrument":"BTCUSD7Q18"},{"v":707,"s":1848372885,"t":1502571600,"o":3887.1,"h":3897.8,"l":3744,"c":3779.8,"instrument":"BTCUSD7Q18"},{"v":65,"s":166442199,"t":1502568000,"o":3890,"h":3913.5,"l":3875,"c":3887,"instrument":"BTCUSD7Q18"},{"v":465,"s":1188522221,"t":1502564400,"o":3878.7,"h":3940.3,"l":3853.4,"c":3890.1,"instrument":"BTCUSD7Q18"},{"v":380,"s":981446993,"t":1502560800,"o":3851,"h":3899.1,"l":3831.6,"c":3874.8,"instrument":"BTCUSD7Q18"},{"v":18,"s":46032872,"t":1502557200,"o":3874.7,"h":3965.5,"l":3851,"c":3851,"instrument":"BTCUSD7Q18"},{"v":210,"s":543148898,"t":1502553600,"o":3792.9,"h":3905,"l":3791.3,"c":3871,"instrument":"BTCUSD7Q18"},{"v":60,"s":157583769,"t":1502550000,"o":3771.1,"h":3807.8,"l":3771.1,"c":3792.3,"instrument":"BTCUSD7Q18"},{"v":475,"s":1258228390,"t":1502546400,"o":3763,"h":3775.7,"l":3755,"c":3770.8,"instrument":"BTCUSD7Q18"},{"v":495,"s":1308669840,"t":1502542800,"o":3787.1,"h":3803.4,"l":3739,"c":3763,"instrument":"BTCUSD7Q18"},{"v":225,"s":593714955,"t":1502539200,"o":3787.3,"h":3798.6,"l":3767.7,"c":3787.1,"instrument":"BTCUSD7Q18"},{"v":314,"s":825226457,"t":1502535600,"o":3781.7,"h":3815,"l":3771.5,"c":3787.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502532000,"o":3773.8,"h":3788.7,"l":3760.4,"c":3781.7,"instrument":"BTCUSD7Q18"},{"v":601,"s":1581515753,"t":1502528400,"o":3802.4,"h":3820,"l":3746.1,"c":3780,"instrument":"BTCUSD7Q18"},{"v":493,"s":1287793841,"t":1502524800,"o":3768.4,"h":3842.8,"l":3767,"c":3804,"instrument":"BTCUSD7Q18"},{"v":907,"s":2395850242,"t":1502521200,"o":3740.1,"h":3814.2,"l":3724,"c":3768,"instrument":"BTCUSD7Q18"},{"v":61,"s":163252530,"t":1502517600,"o":3734.4,"h":3748.9,"l":3702.7,"c":3740.2,"instrument":"BTCUSD7Q18"},{"v":42,"s":113299857,"t":1502514000,"o":3674.8,"h":3733,"l":3674.8,"c":3733,"instrument":"BTCUSD7Q18"},{"v":50,"s":135943450,"t":1502510400,"o":3643.8,"h":3678,"l":3643.8,"c":3674.8,"instrument":"BTCUSD7Q18"},{"v":6,"s":16479866,"t":1502506800,"o":3600.6,"h":3652.5,"l":3600.6,"c":3644.6,"instrument":"BTCUSD7Q18"},{"v":601,"s":1652329976,"t":1502503200,"o":3635.5,"h":3654.9,"l":3601.1,"c":3603,"instrument":"BTCUSD7Q18"},{"v":781,"s":2129652783,"t":1502499600,"o":3642.4,"h":3690,"l":3635,"c":3643.3,"instrument":"BTCUSD7Q18"},{"v":1404,"s":3811428163,"t":1502496000,"o":3679.4,"h":3726.5,"l":3631.2,"c":3643.4,"instrument":"BTCUSD7Q18"},{"v":433,"s":1182288768,"t":1502492400,"o":3612.9,"h":3695,"l":3594.4,"c":3676.9,"instrument":"BTCUSD7Q18"},{"v":5,"s":13863916,"t":1502488800,"o":3573.9,"h":3620,"l":3572.7,"c":3612.9,"instrument":"BTCUSD7Q18"},{"v":17,"s":47481545,"t":1502485200,"o":3540.9,"h":3593.6,"l":3540.9,"c":3573,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502481600,"o":3541.5,"h":3543,"l":3531.5,"c":3540.8,"instrument":"BTCUSD7Q18"},{"v":76,"s":213568969,"t":1502478000,"o":3539.2,"h":3562,"l":3539,"c":3541,"instrument":"BTCUSD7Q18"},{"v":5,"s":14071131,"t":1502474400,"o":3526,"h":3557,"l":3519.3,"c":3539.5,"instrument":"BTCUSD7Q18"},{"v":20,"s":56428607,"t":1502470800,"o":3542.2,"h":3559,"l":3519,"c":3525.9,"instrument":"BTCUSD7Q18"},{"v":3,"s":8423834,"t":1502467200,"o":3535,"h":3566,"l":3533,"c":3543.5,"instrument":"BTCUSD7Q18"},{"v":6,"s":16863976,"t":1502463600,"o":3545,"h":3561.7,"l":3533.1,"c":3535.1,"instrument":"BTCUSD7Q18"},{"v":3,"s":8455548,"t":1502460000,"o":3536.7,"h":3549.5,"l":3527.9,"c":3544.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502456400,"o":3494.9,"h":3538,"l":3494.9,"c":3536.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502452800,"o":3476.8,"h":3493,"l":3471.5,"c":3493,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502449200,"o":3489,"h":3494,"l":3468.7,"c":3477,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502445600,"o":3477.9,"h":3496.9,"l":3477.9,"c":3489.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502442000,"o":3486.4,"h":3492.5,"l":3473,"c":3477.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502438400,"o":3464,"h":3498,"l":3462.6,"c":3486.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502434800,"o":3476.7,"h":3483.4,"l":3460.2,"c":3464,"instrument":"BTCUSD7Q18"},{"v":2,"s":5734841,"t":1502431200,"o":3440,"h":3500,"l":3436,"c":3481.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502427600,"o":3437,"h":3442.4,"l":3421.4,"c":3438.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502424000,"o":3434.7,"h":3440.6,"l":3426.5,"c":3436.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502420400,"o":3422.3,"h":3435.7,"l":3421.6,"c":3434.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502416800,"o":3423.9,"h":3429.3,"l":3408.5,"c":3423.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502413200,"o":3421.4,"h":3435.8,"l":3411,"c":3422.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502409600,"o":3433.3,"h":3437.8,"l":3413.3,"c":3421.4,"instrument":"BTCUSD7Q18"},{"v":2,"s":5845304,"t":1502406000,"o":3427.9,"h":3434.1,"l":3403.1,"c":3433.3,"instrument":"BTCUSD7Q18"},{"v":11,"s":31878831,"t":1502402400,"o":3420,"h":3458.4,"l":3420,"c":3427.9,"instrument":"BTCUSD7Q18"},{"v":7,"s":20401823,"t":1502398800,"o":3414.8,"h":3438.7,"l":3393.8,"c":3420,"instrument":"BTCUSD7Q18"},{"v":2,"s":5822429,"t":1502395200,"o":3408.9,"h":3440,"l":3402.9,"c":3414.8,"instrument":"BTCUSD7Q18"},{"v":2,"s":5845135,"t":1502391600,"o":3421.5,"h":3423.3,"l":3400,"c":3405.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502388000,"o":3430.1,"h":3430.1,"l":3414.7,"c":3421.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502384400,"o":3444.6,"h":3446.4,"l":3430.1,"c":3430.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502380800,"o":3443.4,"h":3446.8,"l":3430,"c":3446.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502377200,"o":3399.5,"h":3443.1,"l":3399.5,"c":3443.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502373600,"o":3393.4,"h":3402.2,"l":3392,"c":3400.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502370000,"o":3400.5,"h":3400.5,"l":3381.7,"c":3393.6,"instrument":"BTCUSD7Q18"},{"v":10,"s":29300165,"t":1502366400,"o":3391,"h":3414,"l":3391,"c":3400.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502362800,"o":3414.9,"h":3415,"l":3385.9,"c":3391,"instrument":"BTCUSD7Q18"},{"v":20,"s":58406960,"t":1502359200,"o":3398,"h":3428.4,"l":3398,"c":3412.5,"instrument":"BTCUSD7Q18"},{"v":35,"s":102800380,"t":1502355600,"o":3394.9,"h":3406,"l":3383.3,"c":3397.8,"instrument":"BTCUSD7Q18"},{"v":85,"s":249850455,"t":1502352000,"o":3362,"h":3402.4,"l":3360.5,"c":3394.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502348400,"o":3364.1,"h":3370,"l":3360,"c":3360.6,"instrument":"BTCUSD7Q18"},{"v":35,"s":104133005,"t":1502344800,"o":3340.5,"h":3366,"l":3338.4,"c":3362.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502341200,"o":3328.4,"h":3340.5,"l":3325.3,"c":3340.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502337600,"o":3333.6,"h":3338.6,"l":3317.1,"c":3329.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502334000,"o":3354.7,"h":3355.2,"l":3331.7,"c":3333.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502330400,"o":3334.9,"h":3354.7,"l":3330.9,"c":3353.7,"instrument":"BTCUSD7Q18"},{"v":15,"s":44506425,"t":1502326800,"o":3343,"h":3370.4,"l":3329.5,"c":3330.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502323200,"o":3300,"h":3359.6,"l":3300,"c":3343,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502319600,"o":3353.8,"h":3356.6,"l":3300,"c":3301,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502316000,"o":3360,"h":3360.9,"l":3352.8,"c":3355.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502312400,"o":3333.3,"h":3370.3,"l":3331.5,"c":3360,"instrument":"BTCUSD7Q18"},{"v":30,"s":89473560,"t":1502308800,"o":3317,"h":3356,"l":3315.8,"c":3333.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502305200,"o":3322,"h":3323.8,"l":3315.1,"c":3316.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502301600,"o":3304.6,"h":3322,"l":3301.8,"c":3322,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502298000,"o":3289.3,"h":3309,"l":3276,"c":3304.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502294400,"o":3243.5,"h":3296.5,"l":3243,"c":3289.3,"instrument":"BTCUSD7Q18"},{"v":10,"s":30620840,"t":1502290800,"o":3291.5,"h":3291.5,"l":3242,"c":3243.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502287200,"o":3314.5,"h":3315,"l":3288,"c":3291.4,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502283600,"o":3312,"h":3327.1,"l":3288,"c":3314,"instrument":"BTCUSD7Q18"},{"v":265,"s":797854670,"t":1502280000,"o":3297.5,"h":3333.9,"l":3265.1,"c":3312,"instrument":"BTCUSD7Q18"},{"v":10,"s":30083475,"t":1502276400,"o":3357.6,"h":3357.6,"l":3260,"c":3297.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502272800,"o":3383,"h":3385.4,"l":3357.6,"c":3357.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502269200,"o":3405.1,"h":3411.1,"l":3380,"c":3382.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502265600,"o":3402.6,"h":3409,"l":3386,"c":3405,"instrument":"BTCUSD7Q18"},{"v":50,"s":146252290,"t":1502262000,"o":3380,"h":3423.7,"l":3380,"c":3402.6,"instrument":"BTCUSD7Q18"},{"v":10,"s":29473745,"t":1502258400,"o":3357,"h":3392.9,"l":3352.1,"c":3380,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502254800,"o":3385.5,"h":3395.9,"l":3356.7,"c":3357,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502251200,"o":3399.3,"h":3405.2,"l":3372,"c":3385.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502247600,"o":3370,"h":3404.8,"l":3351.5,"c":3400,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502244000,"o":3380.9,"h":3404.9,"l":3373.9,"c":3375.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502240400,"o":3421.1,"h":3426,"l":3381.1,"c":3381.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502236800,"o":3453.6,"h":3454.4,"l":3415,"c":3421.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502233200,"o":3431.8,"h":3454.3,"l":3429.7,"c":3453.7,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502229600,"o":3447.3,"h":3450,"l":3406.8,"c":3431.3,"instrument":"BTCUSD7Q18"},{"v":5,"s":14399675,"t":1502226000,"o":3440,"h":3472.3,"l":3434.8,"c":3447.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502222400,"o":3393.2,"h":3444,"l":3393.2,"c":3437.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502218800,"o":3393.2,"h":3393.2,"l":3367.1,"c":3391.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502215200,"o":3370.2,"h":3395,"l":3370,"c":3393.2,"instrument":"BTCUSD7Q18"},{"v":10,"s":29498530,"t":1502211600,"o":3385.1,"h":3390,"l":3347,"c":3370.9,"instrument":"BTCUSD7Q18"}],"240":[{"v":472,"s":1090429823,"t":1502928000,"o":4307,"h":4370,"l":4289.8,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":1372,"s":3191383165,"t":1502913600,"o":4310,"h":4364.3,"l":4224.7,"c":4304.9,"instrument":"BTCUSD7Q18"},{"v":360,"s":838947800,"t":1502899200,"o":4077.3,"h":4322.6,"l":4040,"c":4308.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502884800,"o":4074.9,"h":4164.9,"l":4054.2,"c":4079.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502870400,"o":4074.3,"h":4112.8,"l":3930,"c":4074.2,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502856000,"o":4157,"h":4196.6,"l":4033.9,"c":4072.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502841600,"o":4046.9,"h":4200,"l":3992.9,"c":4156.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502827200,"o":3989.8,"h":4168,"l":3960,"c":4044.9,"instrument":"BTCUSD7Q18"},{"v":20,"s":50564902,"t":1502812800,"o":4136,"h":4147.9,"l":3821.8,"c":3989.8,"instrument":"BTCUSD7Q18"},{"v":56,"s":137701616,"t":1502798400,"o":4301.5,"h":4335.1,"l":3950.5,"c":4130.7,"instrument":"BTCUSD7Q18"},{"v":252,"s":582151963,"t":1502784000,"o":4408.5,"h":4414.3,"l":4208.9,"c":4301.1,"instrument":"BTCUSD7Q18"},{"v":820,"s":1874909988,"t":1502769600,"o":4321,"h":4431,"l":4320.8,"c":4408.5,"instrument":"BTCUSD7Q18"},{"v":155,"s":362355170,"t":1502755200,"o":4213,"h":4328.5,"l":4210,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":2005,"s":4685642766,"t":1502740800,"o":4246.1,"h":4332.3,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q18"},{"v":640,"s":1503509877,"t":1502726400,"o":4160.6,"h":4299,"l":4130.5,"c":4242.7,"instrument":"BTCUSD7Q18"},{"v":127,"s":302527123,"t":1502712000,"o":4069.5,"h":4236,"l":4069.5,"c":4160.8,"instrument":"BTCUSD7Q18"},{"v":78,"s":192448929,"t":1502697600,"o":3978.5,"h":4090.2,"l":3977.2,"c":4069.6,"instrument":"BTCUSD7Q18"},{"v":120,"s":296148543,"t":1502683200,"o":4062,"h":4100.2,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q18"},{"v":941,"s":2314871571,"t":1502668800,"o":3966.2,"h":4125.8,"l":3964.7,"c":4060.5,"instrument":"BTCUSD7Q18"},{"v":454,"s":1129728211,"t":1502654400,"o":4026,"h":4085.1,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q18"},{"v":82,"s":205788188,"t":1502640000,"o":3985.4,"h":4058,"l":3843.7,"c":4032,"instrument":"BTCUSD7Q18"},{"v":3819,"s":9239285531,"t":1502625600,"o":4149.9,"h":4196,"l":3913.5,"c":3985.3,"instrument":"BTCUSD7Q18"},{"v":6874,"s":16927398862,"t":1502611200,"o":4046.2,"h":4173.6,"l":3956.8,"c":4149.9,"instrument":"BTCUSD7Q18"},{"v":5571,"s":13870826751,"t":1502596800,"o":3870.1,"h":4118,"l":3870.1,"c":4047.5,"instrument":"BTCUSD7Q18"},{"v":1164,"s":3040757000,"t":1502582400,"o":3887.1,"h":3897.8,"l":3744,"c":3870.1,"instrument":"BTCUSD7Q18"},{"v":928,"s":2382444285,"t":1502568000,"o":3874.7,"h":3965.5,"l":3831.6,"c":3887,"instrument":"BTCUSD7Q18"},{"v":1240,"s":3267630897,"t":1502553600,"o":3787.1,"h":3905,"l":3739,"c":3871,"instrument":"BTCUSD7Q18"},{"v":1140,"s":3000457165,"t":1502539200,"o":3802.4,"h":3820,"l":3746.1,"c":3787.1,"instrument":"BTCUSD7Q18"},{"v":1503,"s":3960196470,"t":1502524800,"o":3674.8,"h":3842.8,"l":3674.8,"c":3804,"instrument":"BTCUSD7Q18"},{"v":1438,"s":3934406075,"t":1502510400,"o":3642.4,"h":3690,"l":3600.6,"c":3674.8,"instrument":"BTCUSD7Q18"},{"v":1859,"s":5055062392,"t":1502496000,"o":3540.9,"h":3726.5,"l":3540.9,"c":3643.4,"instrument":"BTCUSD7Q18"},{"v":101,"s":284068707,"t":1502481600,"o":3542.2,"h":3562,"l":3519,"c":3540.8,"instrument":"BTCUSD7Q18"},{"v":12,"s":33743358,"t":1502467200,"o":3494.9,"h":3566,"l":3494.9,"c":3543.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502452800,"o":3486.4,"h":3496.9,"l":3468.7,"c":3493,"instrument":"BTCUSD7Q18"},{"v":2,"s":5734841,"t":1502438400,"o":3437,"h":3500,"l":3421.4,"c":3486.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502424000,"o":3421.4,"h":3440.6,"l":3408.5,"c":3436.5,"instrument":"BTCUSD7Q18"},{"v":20,"s":58125958,"t":1502409600,"o":3414.8,"h":3458.4,"l":3393.8,"c":3421.4,"instrument":"BTCUSD7Q18"},{"v":4,"s":11667564,"t":1502395200,"o":3444.6,"h":3446.4,"l":3400,"c":3414.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502380800,"o":3400.5,"h":3446.8,"l":3381.7,"c":3446.2,"instrument":"BTCUSD7Q18"},{"v":65,"s":190507505,"t":1502366400,"o":3394.9,"h":3428.4,"l":3383.3,"c":3400.4,"instrument":"BTCUSD7Q18"},{"v":120,"s":353983460,"t":1502352000,"o":3328.4,"h":3402.4,"l":3325.3,"c":3394.8,"instrument":"BTCUSD7Q18"},{"v":15,"s":44506425,"t":1502337600,"o":3343,"h":3370.4,"l":3317.1,"c":3329.5,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502323200,"o":3333.3,"h":3370.3,"l":3300,"c":3343,"instrument":"BTCUSD7Q18"},{"v":30,"s":89473560,"t":1502308800,"o":3289.3,"h":3356,"l":3276,"c":3333.3,"instrument":"BTCUSD7Q18"},{"v":10,"s":30620840,"t":1502294400,"o":3312,"h":3327.1,"l":3242,"c":3289.3,"instrument":"BTCUSD7Q18"},{"v":275,"s":827938145,"t":1502280000,"o":3405.1,"h":3411.1,"l":3260,"c":3312,"instrument":"BTCUSD7Q18"},{"v":60,"s":175726035,"t":1502265600,"o":3385.5,"h":3423.7,"l":3352.1,"c":3405,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502251200,"o":3421.1,"h":3426,"l":3351.5,"c":3385.2,"instrument":"BTCUSD7Q18"},{"v":5,"s":14399675,"t":1502236800,"o":3440,"h":3472.3,"l":3406.8,"c":3421.1,"instrument":"BTCUSD7Q18"},{"v":10,"s":29498530,"t":1502222400,"o":3385.1,"h":3444,"l":3347,"c":3437.9,"instrument":"BTCUSD7Q18"},{"v":216,"s":632482925,"t":1502208000,"o":3443,"h":3480,"l":3365.4,"c":3384.7,"instrument":"BTCUSD7Q18"},{"v":15,"s":42981595,"t":1502193600,"o":3453.5,"h":3510,"l":3409.9,"c":3442.2,"instrument":"BTCUSD7Q18"},{"v":2,"s":5751093,"t":1502179200,"o":3447.2,"h":3478.6,"l":3408.5,"c":3454,"instrument":"BTCUSD7Q18"},{"v":6,"s":17706881,"t":1502164800,"o":3395,"h":3447.8,"l":3357.8,"c":3447.2,"instrument":"BTCUSD7Q18"},{"v":6,"s":17548241,"t":1502150400,"o":3355.2,"h":3424,"l":3341.8,"c":3387.8,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502136000,"o":3381,"h":3387,"l":3328,"c":3355.1,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502121600,"o":3355.3,"h":3426,"l":3354,"c":3382.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502107200,"o":3241.4,"h":3375,"l":3230.4,"c":3353.6,"instrument":"BTCUSD7Q18"},{"v":5204,"s":15914743700,"t":1502092800,"o":3242.1,"h":3279,"l":3222.6,"c":3240,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502078400,"o":3229,"h":3248,"l":3190.4,"c":3247.6,"instrument":"BTCUSD7Q18"},{"v":316,"s":961946538,"t":1502064000,"o":3270,"h":3305,"l":3221.3,"c":3229.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502049600,"o":3242.5,"h":3294.3,"l":3239.8,"c":3271.6,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502035200,"o":3182,"h":3262.5,"l":3182,"c":3255,"instrument":"BTCUSD7Q18"},{"v":325,"s":1012075195,"t":1502020800,"o":3179,"h":3223.4,"l":3155.8,"c":3181.9,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1502006400,"o":3218,"h":3243.9,"l":3169.1,"c":3180,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1501992000,"o":3255,"h":3295,"l":3190,"c":3223.9,"instrument":"BTCUSD7Q18"},{"v":205,"s":621238450,"t":1501977600,"o":3265.6,"h":3322.4,"l":3178,"c":3256.3,"instrument":"BTCUSD7Q18"},{"v":315,"s":964141490,"t":1501963200,"o":3191,"h":3339,"l":3191,"c":3268.4,"instrument":"BTCUSD7Q18"},{"v":45,"s":139833915,"t":1501948800,"o":3141,"h":3231.4,"l":3138.1,"c":3195.2,"instrument":"BTCUSD7Q18"},{"v":3820,"s":11866644145,"t":1501934400,"o":3119.6,"h":3259.5,"l":3115,"c":3132,"instrument":"BTCUSD7Q18"},{"v":3200,"s":10113710325,"t":1501920000,"o":3095.3,"h":3206.4,"l":3074.1,"c":3120.1,"instrument":"BTCUSD7Q18"},{"v":1416,"s":4701575937,"t":1501905600,"o":2857.9,"h":3157,"l":2853.3,"c":3098,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1501891200,"o":2826.6,"h":2869,"l":2826.4,"c":2858,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1501876800,"o":2845.1,"h":2857,"l":2826.6,"c":2826.7,"instrument":"BTCUSD7Q18"}],"1440":[{"v":2204,"s":5120760788,"t":1502928000,"o":4157,"h":4370,"l":3930,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":1148,"s":2645328469,"t":1502841600,"o":4321,"h":4431,"l":3821.8,"c":4156.9,"instrument":"BTCUSD7Q18"},{"v":3125,"s":7342632408,"t":1502755200,"o":4062,"h":4332.3,"l":3975.9,"c":4320.8,"instrument":"BTCUSD7Q18"},{"v":17741,"s":43687899114,"t":1502668800,"o":3870.1,"h":4196,"l":3843.7,"c":4060.5,"instrument":"BTCUSD7Q18"},{"v":7413,"s":19585891892,"t":1502582400,"o":3642.4,"h":3965.5,"l":3600.6,"c":3870.1,"instrument":"BTCUSD7Q18"},{"v":1974,"s":5378609298,"t":1502496000,"o":3421.4,"h":3726.5,"l":3408.5,"c":3643.4,"instrument":"BTCUSD7Q18"},{"v":224,"s":658790912,"t":1502409600,"o":3343,"h":3458.4,"l":3317.1,"c":3421.4,"instrument":"BTCUSD7Q18"},{"v":375,"s":1123758580,"t":1502323200,"o":3421.1,"h":3426,"l":3242,"c":3343,"instrument":"BTCUSD7Q18"},{"v":254,"s":742820699,"t":1502236800,"o":3395,"h":3510,"l":3347,"c":3421.1,"instrument":"BTCUSD7Q18"},{"v":5210,"s":15932291941,"t":1502150400,"o":3229,"h":3426,"l":3190.4,"c":3387.8,"instrument":"BTCUSD7Q18"},{"v":641,"s":1974021733,"t":1502064000,"o":3255,"h":3305,"l":3155.8,"c":3229.3,"instrument":"BTCUSD7Q18"},{"v":9001,"s":28407144262,"t":1501977600,"o":2857.9,"h":3339,"l":2853.3,"c":3256.3,"instrument":"BTCUSD7Q18"},{"v":0,"s":0,"t":1501891200,"o":2845.1,"h":2869,"l":2826.4,"c":2858,"instrument":"BTCUSD7Q18"}],"10080":[{"v":33829,"s":84419912881,"t":1502928000,"o":3343,"h":4431,"l":3317.1,"c":4335.6,"instrument":"BTCUSD7Q18"},{"v":15481,"s":48180037215,"t":1502323200,"o":2845.1,"h":3510,"l":2826.4,"c":3343,"instrument":"BTCUSD7Q18"}]}}
{"BTCUSD7Q25":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7Q25","start":1502471700000,"expiry":1503681300000,"next":"BTCUSD7U01","status":"active"},"BTCUSD7Q18":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7Q18","start":1501866900000,"expiry":1503076500000,"next":"BTCUSD7Q25","status":"active"}}
"23.20.248.132"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site