coinpit.io
() ()
AFFILIATE REBATE ID LIFETIME
AFFILIATE PAYOUT PENDING LIFETIME
ORDER TYPE  ENTRY PRICE  PROFIT TARGET
 
-10 -5 -1 +1 +5 +10
LEVERAGE
 
ACCOUNT % # CONTRACTS 
10% 25% 50% 100%
   CROSS MARGIN  POST ONLY 
PRICE REQUIRED AVAILABLE TARGET POINTS
   
 
LEVERAGE STOP POINTS
 
ACCOUNT % 0% 100% QUANTITY
 ACCOUNT
 ACCOUNT
 
MULTISIG CONFIRMED UNCONFIRMED
     
DEPOSIT
WITHDRAW
MARGIN CONFIRMED UNCONFIRMED
     
ADD MARGIN
CLEAR MARGIN
A/C EQUITY UNSETTLED P&L UNREALIZED P&L
     
Sign up
OR



the User Agreement

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":150000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":347757,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7M02":{"1":[{"v":0,"s":0,"t":1496057520,"o":2277.8,"h":2277.8,"l":2277.8,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057460,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057400,"o":2278,"h":2278,"l":2276.5,"c":2277,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057340,"o":2275,"h":2278,"l":2275,"c":2277.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057280,"o":2264,"h":2273.3,"l":2264,"c":2273.3,"instrument":"BTCUSD7M02"},{"v":5,"s":22011885,"t":1496057220,"o":2262.7,"h":2271.5,"l":2261,"c":2264,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057160,"o":2264,"h":2264,"l":2262.6,"c":2262.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057100,"o":2262.7,"h":2264,"l":2262.7,"c":2264,"instrument":"BTCUSD7M02"},{"v":10,"s":44062570,"t":1496057040,"o":2263.3,"h":2269.5,"l":2262,"c":2269.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056980,"o":2265,"h":2265,"l":2259.6,"c":2262,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056920,"o":2266.6,"h":2266.6,"l":2262.7,"c":2262.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056860,"o":2266.1,"h":2267.5,"l":2266.1,"c":2266.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056800,"o":2269.9,"h":2269.9,"l":2267.2,"c":2267.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056740,"o":2272.8,"h":2272.8,"l":2269.3,"c":2269.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056680,"o":2273.4,"h":2273.4,"l":2271.5,"c":2272.9,"instrument":"BTCUSD7M02"},{"v":10,"s":43915510,"t":1496056620,"o":2277.8,"h":2277.8,"l":2267.6,"c":2273.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056560,"o":2275,"h":2276.1,"l":2273.1,"c":2273.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056500,"o":2276.1,"h":2276.1,"l":2275,"c":2276.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056440,"o":2275,"h":2276,"l":2275,"c":2276,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056380,"o":2276.6,"h":2276.6,"l":2275,"c":2275,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056320,"o":2277.3,"h":2277.9,"l":2277.2,"c":2277.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056260,"o":2274.9,"h":2277.3,"l":2274.9,"c":2277.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056200,"o":2274.9,"h":2274.9,"l":2274.9,"c":2274.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056140,"o":2274.9,"h":2274.9,"l":2274.9,"c":2274.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056080,"o":2275,"h":2275,"l":2274.8,"c":2274.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056020,"o":2274,"h":2275,"l":2274,"c":2274.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055960,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055900,"o":2273.9,"h":2273.9,"l":2273.9,"c":2273.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055840,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055780,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055720,"o":2273,"h":2274,"l":2273,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055660,"o":2273,"h":2273,"l":2266.4,"c":2272.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055600,"o":2272.8,"h":2273,"l":2266.2,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055540,"o":2274,"h":2274,"l":2268.2,"c":2272.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055480,"o":2273.6,"h":2274,"l":2267.8,"c":2269.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055420,"o":2274,"h":2274,"l":2267.7,"c":2267.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055360,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055300,"o":2274,"h":2274,"l":2272.6,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055240,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M02"},{"o":2270,"h":2270,"l":2270,"c":2270,"v":0,"t":1496055180,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055120,"o":2259.2,"h":2270,"l":2259.2,"c":2270,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055060,"o":2257,"h":2259.2,"l":2257,"c":2259.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055000,"o":2251.4,"h":2257,"l":2251.4,"c":2257,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054940,"o":2250,"h":2251.4,"l":2250,"c":2250.1,"instrument":"BTCUSD7M02"},{"v":10,"s":44308560,"t":1496054880,"o":2255.9,"h":2256.9,"l":2249.4,"c":2256.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054820,"o":2260.3,"h":2260.3,"l":2259.2,"c":2259.3,"instrument":"BTCUSD7M02"},{"v":5,"s":22148395,"t":1496054760,"o":2250,"h":2257.5,"l":2250,"c":2255.3,"instrument":"BTCUSD7M02"},{"v":24,"s":106140277,"t":1496054700,"o":2257.5,"h":2264.7,"l":2253.3,"c":2253.3,"instrument":"BTCUSD7M02"},{"v":5,"s":22077980,"t":1496054640,"o":2260.5,"h":2264.7,"l":2250,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054580,"o":2261.9,"h":2261.9,"l":2260,"c":2260.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054520,"o":2263.1,"h":2263.1,"l":2260.7,"c":2262.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054460,"o":2255,"h":2263.1,"l":2255,"c":2263.1,"instrument":"BTCUSD7M02"},{"v":10,"s":44011180,"t":1496054400,"o":2265.6,"h":2272.2,"l":2258.9,"c":2258.9,"instrument":"BTCUSD7M02"},{"o":2267,"h":2267,"l":2267,"c":2267,"v":0,"t":1496054340,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054280,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054220,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054160,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054100,"o":2266.2,"h":2267,"l":2266.2,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054040,"o":2272.8,"h":2273,"l":2267,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053980,"o":2269,"h":2273,"l":2269,"c":2272,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053920,"o":2269.9,"h":2270,"l":2269,"c":2270,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053860,"o":2268.4,"h":2268.4,"l":2267,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053800,"o":2267.7,"h":2269,"l":2266.3,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053740,"o":2263.4,"h":2267.7,"l":2263.4,"c":2267.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053680,"o":2256,"h":2262.9,"l":2256,"c":2262.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053620,"o":2255,"h":2256,"l":2255,"c":2256,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053560,"o":2253.1,"h":2255,"l":2253.1,"c":2255,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053500,"o":2253.2,"h":2253.2,"l":2251.1,"c":2251.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053440,"o":2253,"h":2253.3,"l":2251.1,"c":2252,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053380,"o":2253,"h":2253,"l":2250,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053320,"o":2252.9,"h":2252.9,"l":2250.1,"c":2252.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053260,"o":2250.9,"h":2250.9,"l":2250.9,"c":2250.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053200,"o":2249.9,"h":2252.9,"l":2249.9,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053140,"o":2249.9,"h":2249.9,"l":2244.9,"c":2249.9,"instrument":"BTCUSD7M02"},{"v":10,"s":44317400,"t":1496053080,"o":2247.9,"h":2256.5,"l":2243.9,"c":2243.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053020,"o":2250,"h":2250.3,"l":2241.4,"c":2241.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052960,"o":2249.7,"h":2250,"l":2249.7,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052900,"o":2250,"h":2250,"l":2250,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052840,"o":2250,"h":2250,"l":2250,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052780,"o":2248,"h":2250,"l":2248,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052720,"o":2246.9,"h":2248,"l":2246.9,"c":2248,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052660,"o":2247,"h":2247,"l":2247,"c":2247,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052600,"o":2245.1,"h":2247,"l":2244.6,"c":2247,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052540,"o":2241.5,"h":2245.1,"l":2240,"c":2242.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052480,"o":2239.3,"h":2241.1,"l":2239.3,"c":2241.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052420,"o":2229.8,"h":2240,"l":2229.8,"c":2239.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052360,"o":2230,"h":2230,"l":2221.4,"c":2221.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052300,"o":2228,"h":2228,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052240,"o":2228,"h":2228,"l":2228,"c":2228,"instrument":"BTCUSD7M02"},{"o":2231.1,"h":2231.1,"l":2231.1,"c":2231.1,"v":0,"t":1496052180,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052120,"o":2231.1,"h":2231.1,"l":2231.1,"c":2231.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052060,"o":2228,"h":2228,"l":2228,"c":2228,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052000,"o":2231.2,"h":2231.2,"l":2228.1,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051940,"o":2228.1,"h":2231.2,"l":2228.1,"c":2231.2,"instrument":"BTCUSD7M02"},{"o":2231.2,"h":2231.2,"l":2231.2,"c":2231.2,"v":0,"t":1496051880,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051820,"o":2231.2,"h":2231.2,"l":2231.2,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051760,"o":2230.2,"h":2231.2,"l":2228,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051700,"o":2228.1,"h":2230.2,"l":2228.1,"c":2230.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051640,"o":2231.9,"h":2231.9,"l":2231,"c":2231,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051580,"o":2232.3,"h":2232.3,"l":2231,"c":2231,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051520,"o":2231,"h":2232.3,"l":2231,"c":2232.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051460,"o":2232.3,"h":2232.3,"l":2232.3,"c":2232.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051400,"o":2230,"h":2232.2,"l":2230,"c":2232.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051340,"o":2228.8,"h":2232.2,"l":2228.8,"c":2232.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051280,"o":2228,"h":2231.1,"l":2228,"c":2231.1,"instrument":"BTCUSD7M02"},{"v":10,"s":44753740,"t":1496051220,"o":2230,"h":2234.5,"l":2228,"c":2228,"instrument":"BTCUSD7M02"},{"v":20,"s":89308635,"t":1496051160,"o":2235,"h":2239.5,"l":2230,"c":2234.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051100,"o":2236.6,"h":2236.6,"l":2230,"c":2234.2,"instrument":"BTCUSD7M02"},{"v":10,"s":44608005,"t":1496051040,"o":2237.3,"h":2241.8,"l":2237.3,"c":2241.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050980,"o":2233.5,"h":2236.5,"l":2233.5,"c":2236.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050920,"o":2234.1,"h":2234.1,"l":2234.1,"c":2234.1,"instrument":"BTCUSD7M02"},{"v":10,"s":44653820,"t":1496050860,"o":2236.7,"h":2239.5,"l":2235,"c":2239.4,"instrument":"BTCUSD7M02"},{"v":5,"s":22322425,"t":1496050800,"o":2239.9,"h":2239.9,"l":2233.5,"c":2235.3,"instrument":"BTCUSD7M02"},{"v":15,"s":66962290,"t":1496050740,"o":2234,"h":2240.1,"l":2234,"c":2240.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050680,"o":2233.5,"h":2233.5,"l":2233.5,"c":2233.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050620,"o":2232.1,"h":2233.4,"l":2232.1,"c":2233.4,"instrument":"BTCUSD7M02"},{"v":10,"s":44771775,"t":1496050560,"o":2233.5,"h":2233.6,"l":2231.2,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050500,"o":2230,"h":2230,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":20,"s":89543550,"t":1496050440,"o":2233.5,"h":2233.6,"l":2230,"c":2230,"instrument":"BTCUSD7M02"},{"v":10,"s":44669780,"t":1496050380,"o":2228,"h":2238.7,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050320,"o":2228.3,"h":2229.5,"l":2228,"c":2228,"instrument":"BTCUSD7M02"},{"v":10,"s":44731720,"t":1496050260,"o":2235,"h":2235.6,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050200,"o":2236,"h":2236.1,"l":2235,"c":2236.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050140,"o":2235.2,"h":2236.1,"l":2235,"c":2236.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050080,"o":2235,"h":2235.3,"l":2235,"c":2235.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050020,"o":2234.6,"h":2234.6,"l":2234.6,"c":2234.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049960,"o":2232,"h":2234.7,"l":2232,"c":2234.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049900,"o":2231,"h":2232.5,"l":2230,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049840,"o":2226,"h":2231.4,"l":2226,"c":2230,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049780,"o":2228.3,"h":2232,"l":2225.5,"c":2225.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049720,"o":2227.9,"h":2228.1,"l":2226.3,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049660,"o":2226,"h":2227.2,"l":2218.9,"c":2227.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049600,"o":2224.2,"h":2226.2,"l":2223,"c":2225.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049540,"o":2225.9,"h":2226.1,"l":2218,"c":2222.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049480,"o":2220.6,"h":2227.1,"l":2217,"c":2225,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049420,"o":2217.9,"h":2225.3,"l":2216.9,"c":2220.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049360,"o":2216.3,"h":2220,"l":2212.9,"c":2215.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049300,"o":2210,"h":2216.2,"l":2210,"c":2216.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049240,"o":2209,"h":2209,"l":2209,"c":2209,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049180,"o":2206,"h":2207.8,"l":2206,"c":2207.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049120,"o":2205.6,"h":2205.6,"l":2205.6,"c":2205.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049060,"o":2205.5,"h":2205.5,"l":2205.5,"c":2205.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049000,"o":2205,"h":2205,"l":2205,"c":2205,"instrument":"BTCUSD7M02"},{"v":20,"s":90396500,"t":1496048940,"o":2202.1,"h":2212.6,"l":2202.1,"c":2205,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048880,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048820,"o":2204.9,"h":2204.9,"l":2200.2,"c":2200.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048760,"o":2204.9,"h":2204.9,"l":2200.1,"c":2200.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048700,"o":2199.1,"h":2199.1,"l":2199.1,"c":2199.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048640,"o":2200.7,"h":2200.7,"l":2197.3,"c":2197.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048580,"o":2200.7,"h":2200.7,"l":2198.9,"c":2198.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048520,"o":2200.7,"h":2200.7,"l":2200.7,"c":2200.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048460,"o":2200.7,"h":2200.7,"l":2200.7,"c":2200.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048400,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048340,"o":2200.7,"h":2204.9,"l":2200.7,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048280,"o":2200,"h":2200,"l":2198.2,"c":2200,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048220,"o":2200.7,"h":2200.7,"l":2199.1,"c":2199.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048160,"o":2199.1,"h":2199.1,"l":2199.1,"c":2199.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048100,"o":2199.5,"h":2200.7,"l":2199.5,"c":2200.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048040,"o":2203.2,"h":2203.2,"l":2199.1,"c":2200.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047980,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"v":0,"t":1496047920,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047860,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047800,"o":2203.2,"h":2204.9,"l":2203.2,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047740,"o":2204.9,"h":2204.9,"l":2203.2,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047680,"o":2201,"h":2204.2,"l":2201,"c":2204.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047620,"o":2200,"h":2200,"l":2200,"c":2200,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047560,"o":2195.9,"h":2199,"l":2195.9,"c":2199,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047500,"o":2197.1,"h":2197.1,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047440,"o":2202,"h":2204.2,"l":2199,"c":2199,"instrument":"BTCUSD7M02"},{"o":2202,"h":2202,"l":2202,"c":2202,"v":0,"t":1496047380,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047320,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047260,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047200,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047140,"o":2205.5,"h":2205.5,"l":2201,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047080,"o":2200.8,"h":2200.8,"l":2200.8,"c":2200.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047020,"o":2205.4,"h":2205.4,"l":2200,"c":2201,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046960,"o":2199.6,"h":2205.5,"l":2199.6,"c":2205.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046900,"o":2199.6,"h":2201,"l":2199.6,"c":2199.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046840,"o":2201.9,"h":2201.9,"l":2199.5,"c":2199.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046780,"o":2200.1,"h":2205,"l":2200,"c":2205,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046720,"o":2205.5,"h":2205.5,"l":2200,"c":2205.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046660,"o":2211.2,"h":2211.2,"l":2205.5,"c":2207.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046600,"o":2211.2,"h":2211.2,"l":2210,"c":2210,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046540,"o":2210.6,"h":2211.3,"l":2210.6,"c":2211.3,"instrument":"BTCUSD7M02"},{"o":2210.5,"h":2210.5,"l":2210.5,"c":2210.5,"v":0,"t":1496046480,"s":0,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046420,"o":2206.1,"h":2210.5,"l":2205.5,"c":2210.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046360,"o":2211.9,"h":2211.9,"l":2206.1,"c":2208.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046300,"o":2206,"h":2211.5,"l":2206,"c":2211.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046240,"o":2205.3,"h":2207.9,"l":2205.2,"c":2207.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046180,"o":2205.2,"h":2205.2,"l":2205.2,"c":2205.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046120,"o":2204.3,"h":2207.9,"l":2202.9,"c":2207.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046060,"o":2200.2,"h":2205,"l":2200.2,"c":2200.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046000,"o":2201.1,"h":2201.1,"l":2201,"c":2201,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045940,"o":2202.9,"h":2204.8,"l":2202.2,"c":2204.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045880,"o":2205,"h":2205,"l":2202.9,"c":2202.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045820,"o":2203.5,"h":2205,"l":2203.5,"c":2205,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045760,"o":2205.7,"h":2205.7,"l":2205.7,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045700,"o":2202.4,"h":2202.4,"l":2202.4,"c":2202.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045640,"o":2201,"h":2205.7,"l":2201,"c":2201,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045580,"o":2203.8,"h":2205.4,"l":2201,"c":2201,"instrument":"BTCUSD7M02"}],"3":[{"v":0,"s":0,"t":1496057580,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496057400,"o":2264,"h":2278,"l":2264,"c":2277,"instrument":"BTCUSD7M02"},{"v":5,"s":22011885,"t":1496057220,"o":2262.7,"h":2271.5,"l":2261,"c":2264,"instrument":"BTCUSD7M02"},{"v":10,"s":44062570,"t":1496057040,"o":2266.6,"h":2269.5,"l":2259.6,"c":2269.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056860,"o":2272.8,"h":2272.8,"l":2266.1,"c":2266.5,"instrument":"BTCUSD7M02"},{"v":10,"s":43915510,"t":1496056680,"o":2275,"h":2277.8,"l":2267.6,"c":2272.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056500,"o":2276.6,"h":2276.6,"l":2275,"c":2276.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056320,"o":2274.9,"h":2277.9,"l":2274.9,"c":2277.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056140,"o":2274,"h":2275,"l":2274,"c":2274.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055960,"o":2274,"h":2274,"l":2273.9,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055780,"o":2273,"h":2274,"l":2266.4,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055600,"o":2273.6,"h":2274,"l":2266.2,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055420,"o":2274,"h":2274,"l":2267.7,"c":2267.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055240,"o":2259.2,"h":2274,"l":2259.2,"c":2274,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055060,"o":2250,"h":2259.2,"l":2250,"c":2259.2,"instrument":"BTCUSD7M02"},{"v":15,"s":66456955,"t":1496054880,"o":2250,"h":2260.3,"l":2249.4,"c":2256.9,"instrument":"BTCUSD7M02"},{"v":29,"s":128218257,"t":1496054700,"o":2261.9,"h":2264.7,"l":2250,"c":2253.3,"instrument":"BTCUSD7M02"},{"v":10,"s":44011180,"t":1496054520,"o":2265.6,"h":2272.2,"l":2255,"c":2262.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054340,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054160,"o":2272.8,"h":2273,"l":2266.2,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053980,"o":2268.4,"h":2273,"l":2267,"c":2272,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053800,"o":2256,"h":2269,"l":2256,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053620,"o":2253.2,"h":2256,"l":2251.1,"c":2256,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053440,"o":2252.9,"h":2253.3,"l":2250,"c":2252,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053260,"o":2249.9,"h":2252.9,"l":2244.9,"c":2250.9,"instrument":"BTCUSD7M02"},{"v":10,"s":44317400,"t":1496053080,"o":2249.7,"h":2256.5,"l":2241.4,"c":2243.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052900,"o":2248,"h":2250,"l":2248,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052720,"o":2245.1,"h":2248,"l":2244.6,"c":2248,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052540,"o":2229.8,"h":2245.1,"l":2229.8,"c":2242.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052360,"o":2228,"h":2230,"l":2221.4,"c":2221.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052180,"o":2228,"h":2231.1,"l":2228,"c":2231.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052000,"o":2231.2,"h":2231.2,"l":2228.1,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051820,"o":2228.1,"h":2231.2,"l":2228,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051640,"o":2231,"h":2232.3,"l":2231,"c":2231,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051460,"o":2228.8,"h":2232.3,"l":2228.8,"c":2232.3,"instrument":"BTCUSD7M02"},{"v":30,"s":134062375,"t":1496051280,"o":2235,"h":2239.5,"l":2228,"c":2231.1,"instrument":"BTCUSD7M02"},{"v":10,"s":44608005,"t":1496051100,"o":2233.5,"h":2241.8,"l":2230,"c":2234.2,"instrument":"BTCUSD7M02"},{"v":15,"s":66976245,"t":1496050920,"o":2239.9,"h":2239.9,"l":2233.5,"c":2234.1,"instrument":"BTCUSD7M02"},{"v":15,"s":66962290,"t":1496050740,"o":2232.1,"h":2240.1,"l":2232.1,"c":2240.1,"instrument":"BTCUSD7M02"},{"v":30,"s":134315325,"t":1496050560,"o":2233.5,"h":2233.6,"l":2226,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":20,"s":89401500,"t":1496050380,"o":2235,"h":2238.7,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050200,"o":2235,"h":2236.1,"l":2235,"c":2236.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050020,"o":2231,"h":2234.7,"l":2230,"c":2234.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049840,"o":2227.9,"h":2232,"l":2225.5,"c":2230,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049660,"o":2225.9,"h":2227.2,"l":2218,"c":2227.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049480,"o":2216.3,"h":2227.1,"l":2212.9,"c":2225,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049300,"o":2206,"h":2216.2,"l":2206,"c":2216.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049120,"o":2205,"h":2205.6,"l":2205,"c":2205.6,"instrument":"BTCUSD7M02"},{"v":20,"s":90396500,"t":1496048940,"o":2204.9,"h":2212.6,"l":2200.2,"c":2205,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048760,"o":2200.7,"h":2204.9,"l":2197.3,"c":2200.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048580,"o":2200.7,"h":2200.7,"l":2198.9,"c":2198.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048400,"o":2200,"h":2204.9,"l":2198.2,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048220,"o":2199.5,"h":2200.7,"l":2199.1,"c":2199.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048040,"o":2204.9,"h":2204.9,"l":2199.1,"c":2200.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047860,"o":2204.9,"h":2204.9,"l":2203.2,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047680,"o":2195.9,"h":2204.2,"l":2195.9,"c":2204.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047500,"o":2202,"h":2204.2,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047320,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047140,"o":2205.4,"h":2205.5,"l":2200,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046960,"o":2201.9,"h":2205.5,"l":2199.5,"c":2205.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046780,"o":2211.2,"h":2211.2,"l":2200,"c":2205,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046600,"o":2210.5,"h":2211.3,"l":2210,"c":2210,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046420,"o":2206,"h":2211.9,"l":2205.5,"c":2210.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046240,"o":2204.3,"h":2207.9,"l":2202.9,"c":2207.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046060,"o":2202.9,"h":2205,"l":2200.2,"c":2200.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045880,"o":2205.7,"h":2205.7,"l":2202.9,"c":2202.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045700,"o":2203.8,"h":2205.7,"l":2201,"c":2202.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045520,"o":2201,"h":2205.1,"l":2201,"c":2203.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045340,"o":2202,"h":2207.6,"l":2200.1,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":80,"s":361875210,"t":1496045160,"o":2198.1,"h":2212.9,"l":2198.1,"c":2201,"instrument":"BTCUSD7M02"},{"v":100,"s":454282870,"t":1496044980,"o":2195.8,"h":2202.9,"l":2188.3,"c":2202.5,"instrument":"BTCUSD7M02"},{"v":51,"s":231601322,"t":1496044800,"o":2198.5,"h":2207.4,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M02"},{"v":40,"s":181070425,"t":1496044620,"o":2211.8,"h":2212.9,"l":2199.2,"c":2199.2,"instrument":"BTCUSD7M02"},{"v":11,"s":49448100,"t":1496044440,"o":2217.7,"h":2224.6,"l":2216.5,"c":2217.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496044260,"o":2211,"h":2212.9,"l":2210.1,"c":2210.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496044080,"o":2220,"h":2220,"l":2211,"c":2211.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043900,"o":2211,"h":2215.3,"l":2211,"c":2215,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043720,"o":2220,"h":2220,"l":2212,"c":2215.7,"instrument":"BTCUSD7M02"},{"v":20,"s":89903396,"t":1496043540,"o":2220.1,"h":2224.7,"l":2220,"c":2220,"instrument":"BTCUSD7M02"},{"v":40,"s":180141454,"t":1496043360,"o":2218.3,"h":2223,"l":2213.5,"c":2222.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043180,"o":2221,"h":2221,"l":2218.3,"c":2218.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043000,"o":2217.1,"h":2227.9,"l":2212.1,"c":2212.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042820,"o":2223.6,"h":2224.6,"l":2212.8,"c":2214.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042640,"o":2230.9,"h":2236.8,"l":2222.2,"c":2224.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042460,"o":2227.3,"h":2232.8,"l":2224.1,"c":2228.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042280,"o":2224.2,"h":2226.7,"l":2218.5,"c":2220,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042100,"o":2213.9,"h":2224.2,"l":2213.9,"c":2218.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041920,"o":2216,"h":2217.1,"l":2212.5,"c":2213.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041740,"o":2219,"h":2220,"l":2214.6,"c":2214.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041560,"o":2219.9,"h":2222.4,"l":2212.4,"c":2219,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041380,"o":2211.7,"h":2220,"l":2210,"c":2220,"instrument":"BTCUSD7M02"},{"v":60,"s":271781185,"t":1496041200,"o":2197,"h":2220.8,"l":2196.6,"c":2211.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041020,"o":2192.6,"h":2197,"l":2192.6,"c":2196.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496040840,"o":2190,"h":2193.4,"l":2190,"c":2190,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496040660,"o":2191.7,"h":2193.4,"l":2190,"c":2190,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496040480,"o":2190.7,"h":2193.4,"l":2190.7,"c":2193.4,"instrument":"BTCUSD7M02"},{"v":20,"s":90978158,"t":1496040300,"o":2193.8,"h":2198.4,"l":2190,"c":2198.3,"instrument":"BTCUSD7M02"},{"v":10,"s":45486595,"t":1496040120,"o":2194.4,"h":2198.5,"l":2189.4,"c":2190,"instrument":"BTCUSD7M02"},{"v":10,"s":45569505,"t":1496039940,"o":2194.5,"h":2194.5,"l":2194.4,"c":2194.4,"instrument":"BTCUSD7M02"},{"v":20,"s":91140050,"t":1496039760,"o":2184,"h":2194.5,"l":2184,"c":2194.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496039580,"o":2196.5,"h":2196.5,"l":2184,"c":2187.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496039400,"o":2196,"h":2197.2,"l":2189,"c":2196.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496039220,"o":2194.5,"h":2198,"l":2194.5,"c":2196,"instrument":"BTCUSD7M02"},{"v":40,"s":181598410,"t":1496039040,"o":2181.6,"h":2202.8,"l":2181.6,"c":2195,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496038860,"o":2178.2,"h":2181.1,"l":2177.2,"c":2181.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496038680,"o":2176.9,"h":2178.3,"l":2175,"c":2178.3,"instrument":"BTCUSD7M02"},{"v":10,"s":45815870,"t":1496038500,"o":2175.3,"h":2182.7,"l":2175,"c":2175,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496038320,"o":2185.9,"h":2187.1,"l":2175,"c":2175,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496038140,"o":2185.9,"h":2187.6,"l":2181.8,"c":2184.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496037960,"o":2190,"h":2193.7,"l":2182.4,"c":2185.8,"instrument":"BTCUSD7M02"},{"v":30,"s":136606915,"t":1496037780,"o":2193.8,"h":2198.4,"l":2190,"c":2193.8,"instrument":"BTCUSD7M02"},{"v":20,"s":90969257,"t":1496037600,"o":2190,"h":2198.6,"l":2183.4,"c":2190,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496037420,"o":2181,"h":2188.2,"l":2178.7,"c":2188.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496037240,"o":2173.6,"h":2179.2,"l":2170.8,"c":2176,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496037060,"o":2179.4,"h":2181.5,"l":2170.6,"c":2173.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036880,"o":2170.1,"h":2181.6,"l":2170,"c":2181.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036700,"o":2150.4,"h":2170,"l":2150.4,"c":2170,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036520,"o":2162,"h":2162,"l":2150.3,"c":2150.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036340,"o":2161.1,"h":2161.1,"l":2161.1,"c":2161.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036160,"o":2159.5,"h":2161.1,"l":2159.5,"c":2161.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035980,"o":2165,"h":2165,"l":2159.3,"c":2159.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035800,"o":2161.1,"h":2165,"l":2161.1,"c":2165,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035620,"o":2160,"h":2161.1,"l":2152,"c":2161.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035440,"o":2143.9,"h":2160,"l":2143.9,"c":2160,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035260,"o":2141.1,"h":2144,"l":2140,"c":2144,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035080,"o":2150,"h":2150,"l":2142.1,"c":2143.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034900,"o":2146.1,"h":2150.1,"l":2146.1,"c":2150,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034720,"o":2150.7,"h":2150.7,"l":2145.4,"c":2146.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034540,"o":2153.8,"h":2153.8,"l":2151,"c":2151.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034360,"o":2148,"h":2148,"l":2148,"c":2148,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034180,"o":2146.4,"h":2152,"l":2144.6,"c":2148,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034000,"o":2148.2,"h":2152,"l":2146.6,"c":2146.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033820,"o":2148.2,"h":2148.2,"l":2148.2,"c":2148.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033640,"o":2149.9,"h":2149.9,"l":2147.8,"c":2147.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033460,"o":2158.9,"h":2158.9,"l":2149.9,"c":2149.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033280,"o":2159.4,"h":2159.4,"l":2158.9,"c":2158.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033100,"o":2158.4,"h":2159.5,"l":2158.4,"c":2159.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496032920,"o":2158.2,"h":2159.5,"l":2156.9,"c":2158.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496032740,"o":2157.4,"h":2158.2,"l":2155.6,"c":2158.2,"instrument":"BTCUSD7M02"},{"v":80,"s":372116840,"t":1496032560,"o":2134.7,"h":2159.3,"l":2134.7,"c":2159.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496032380,"o":2143,"h":2143,"l":2135,"c":2136.3,"instrument":"BTCUSD7M02"},{"v":80,"s":371835960,"t":1496032200,"o":2145,"h":2152.9,"l":2136.3,"c":2143,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496032020,"o":2157.3,"h":2158.2,"l":2141,"c":2145.3,"instrument":"BTCUSD7M02"},{"v":200,"s":925532710,"t":1496031840,"o":2161.1,"h":2161.1,"l":2160.9,"c":2160.9,"instrument":"BTCUSD7M02"},{"v":60,"s":276417220,"t":1496031660,"o":2163.9,"h":2172,"l":2156.1,"c":2156.5,"instrument":"BTCUSD7M02"},{"v":220,"s":1011097715,"t":1496031480,"o":2172.8,"h":2181.6,"l":2163.9,"c":2177.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496031300,"o":2166.3,"h":2173.4,"l":2166.3,"c":2173.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496031120,"o":2158,"h":2165.3,"l":2158,"c":2163.9,"instrument":"BTCUSD7M02"},{"v":30,"s":138352985,"t":1496030940,"o":2168.3,"h":2168.5,"l":2159.1,"c":2160.5,"instrument":"BTCUSD7M02"},{"v":30,"s":138202786,"t":1496030760,"o":2166.2,"h":2170.8,"l":2160.6,"c":2160.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496030580,"o":2175.9,"h":2175.9,"l":2162.7,"c":2163.4,"instrument":"BTCUSD7M02"},{"v":20,"s":91859025,"t":1496030400,"o":2173.9,"h":2179.1,"l":2171.3,"c":2179.1,"instrument":"BTCUSD7M02"},{"v":10,"s":45902090,"t":1496030220,"o":2173.9,"h":2178.6,"l":2171.1,"c":2172.7,"instrument":"BTCUSD7M02"},{"v":40,"s":183983275,"t":1496030040,"o":2165.7,"h":2175.6,"l":2165.7,"c":2170.1,"instrument":"BTCUSD7M02"},{"v":10,"s":45918955,"t":1496029860,"o":2150,"h":2177.8,"l":2150,"c":2164.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029680,"o":2142.1,"h":2149.1,"l":2142.1,"c":2149.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029500,"o":2142.1,"h":2142.1,"l":2142.1,"c":2142.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029320,"o":2145.5,"h":2149.1,"l":2140.5,"c":2142.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029140,"o":2133,"h":2140.5,"l":2131.1,"c":2140.5,"instrument":"BTCUSD7M02"},{"v":40,"s":187005450,"t":1496028960,"o":2135.9,"h":2139.1,"l":2130.6,"c":2135.9,"instrument":"BTCUSD7M02"},{"v":40,"s":186569350,"t":1496028780,"o":2130.4,"h":2144.1,"l":2130.4,"c":2143.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496028600,"o":2151.1,"h":2155.8,"l":2130,"c":2130.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496028420,"o":2149.1,"h":2155.8,"l":2149.1,"c":2152.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496028240,"o":2148,"h":2149.1,"l":2147.9,"c":2149.1,"instrument":"BTCUSD7M02"},{"v":100,"s":465385770,"t":1496028060,"o":2141.1,"h":2148.9,"l":2141.1,"c":2147.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496027880,"o":2139.1,"h":2141,"l":2137.7,"c":2141,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496027700,"o":2134.7,"h":2139.2,"l":2134.5,"c":2139.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496027520,"o":2130.4,"h":2136.6,"l":2125.2,"c":2136.6,"instrument":"BTCUSD7M02"},{"v":100,"s":468419190,"t":1496027340,"o":2135.5,"h":2135.5,"l":2130.3,"c":2134.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496027160,"o":2158.4,"h":2158.4,"l":2136.4,"c":2136.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496026980,"o":2156,"h":2160,"l":2155.8,"c":2158.6,"instrument":"BTCUSD7M02"},{"v":20,"s":92515286,"t":1496026800,"o":2161.2,"h":2161.9,"l":2155.5,"c":2156,"instrument":"BTCUSD7M02"},{"v":40,"s":184502272,"t":1496026620,"o":2161.8,"h":2168.4,"l":2155.5,"c":2156.5,"instrument":"BTCUSD7M02"},{"v":95,"s":438771220,"t":1496026440,"o":2187.1,"h":2187.1,"l":2152.4,"c":2159.8,"instrument":"BTCUSD7M02"},{"v":40,"s":182710990,"t":1496026260,"o":2187.8,"h":2189.6,"l":2178.3,"c":2187.8,"instrument":"BTCUSD7M02"},{"v":35,"s":159685180,"t":1496026080,"o":2184.6,"h":2195,"l":2181.5,"c":2186.7,"instrument":"BTCUSD7M02"},{"v":45,"s":205346135,"t":1496025900,"o":2185.1,"h":2192.6,"l":2180,"c":2184.6,"instrument":"BTCUSD7M02"},{"v":5,"s":22803975,"t":1496025720,"o":2192.1,"h":2192.6,"l":2183.8,"c":2189.5,"instrument":"BTCUSD7M02"},{"v":50,"s":227216985,"t":1496025540,"o":2197.5,"h":2202.2,"l":2185.1,"c":2185.1,"instrument":"BTCUSD7M02"},{"v":10,"s":45317565,"t":1496025360,"o":2198.7,"h":2206.7,"l":2192.3,"c":2197.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496025180,"o":2198,"h":2198.7,"l":2197.9,"c":2198.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496025000,"o":2205.9,"h":2205.9,"l":2197.9,"c":2197.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496024820,"o":2205.4,"h":2205.4,"l":2205.4,"c":2205.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496024640,"o":2207,"h":2207,"l":2205.4,"c":2205.4,"instrument":"BTCUSD7M02"},{"v":20,"s":90705000,"t":1496024460,"o":2204.9,"h":2208.2,"l":2199.5,"c":2208.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496024280,"o":2198,"h":2198,"l":2197,"c":2197,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496024100,"o":2198,"h":2198,"l":2196.7,"c":2198,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496023920,"o":2204.9,"h":2204.9,"l":2197,"c":2197.9,"instrument":"BTCUSD7M02"},{"v":100,"s":453546630,"t":1496023740,"o":2200,"h":2204.9,"l":2200,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496023560,"o":2200,"h":2200,"l":2199.5,"c":2200,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496023380,"o":2198.7,"h":2200,"l":2198.7,"c":2200,"instrument":"BTCUSD7M02"},{"v":30,"s":136379150,"t":1496023200,"o":2195.7,"h":2200.4,"l":2189.6,"c":2198.7,"instrument":"BTCUSD7M02"},{"v":70,"s":317192950,"t":1496023020,"o":2218.6,"h":2218.6,"l":2192.6,"c":2203.6,"instrument":"BTCUSD7M02"},{"v":5,"s":22644930,"t":1496022840,"o":2225,"h":2225,"l":2198.2,"c":2218.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496022660,"o":2230,"h":2230,"l":2225,"c":2225,"instrument":"BTCUSD7M02"},{"v":15,"s":66991230,"t":1496022480,"o":2241.2,"h":2241.2,"l":2230,"c":2238.1,"instrument":"BTCUSD7M02"},{"v":120,"s":535447768,"t":1496022300,"o":2238.2,"h":2241.2,"l":2236.2,"c":2241.1,"instrument":"BTCUSD7M02"},{"v":80,"s":357559155,"t":1496022120,"o":2234.3,"h":2239.3,"l":2226,"c":2238.2,"instrument":"BTCUSD7M02"},{"v":60,"s":267575455,"t":1496021940,"o":2239.9,"h":2242.5,"l":2234.3,"c":2234.3,"instrument":"BTCUSD7M02"},{"v":80,"s":356648285,"t":1496021760,"o":2238.1,"h":2243.2,"l":2238.1,"c":2239.9,"instrument":"BTCUSD7M02"}],"5":[{"v":0,"s":0,"t":1496057700,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":5,"s":22011885,"t":1496057400,"o":2264,"h":2278,"l":2261,"c":2277,"instrument":"BTCUSD7M02"},{"v":10,"s":44062570,"t":1496057100,"o":2266.1,"h":2269.5,"l":2259.6,"c":2264,"instrument":"BTCUSD7M02"},{"v":10,"s":43915510,"t":1496056800,"o":2275,"h":2277.8,"l":2267.2,"c":2267.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056500,"o":2274.9,"h":2277.9,"l":2274.9,"c":2276.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056200,"o":2274,"h":2275,"l":2274,"c":2274.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055900,"o":2273,"h":2274,"l":2266.4,"c":2273.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055600,"o":2274,"h":2274,"l":2266.2,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496055300,"o":2257,"h":2274,"l":2257,"c":2274,"instrument":"BTCUSD7M02"},{"v":15,"s":66456955,"t":1496055000,"o":2250,"h":2260.3,"l":2249.4,"c":2257,"instrument":"BTCUSD7M02"},{"v":29,"s":128218257,"t":1496054700,"o":2255,"h":2264.7,"l":2250,"c":2253.3,"instrument":"BTCUSD7M02"},{"v":10,"s":44011180,"t":1496054400,"o":2267,"h":2272.2,"l":2258.9,"c":2258.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496054100,"o":2268.4,"h":2273,"l":2266.2,"c":2267,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053800,"o":2253.1,"h":2269,"l":2253.1,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496053500,"o":2250.9,"h":2253.3,"l":2250,"c":2251.1,"instrument":"BTCUSD7M02"},{"v":10,"s":44317400,"t":1496053200,"o":2249.7,"h":2256.5,"l":2241.4,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052900,"o":2247,"h":2250,"l":2246.9,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052600,"o":2230,"h":2247,"l":2221.4,"c":2247,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052300,"o":2228,"h":2231.1,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052000,"o":2230.2,"h":2231.2,"l":2228,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496051700,"o":2232.3,"h":2232.3,"l":2228.1,"c":2230.2,"instrument":"BTCUSD7M02"},{"v":30,"s":134062375,"t":1496051400,"o":2235,"h":2239.5,"l":2228,"c":2232.2,"instrument":"BTCUSD7M02"},{"v":20,"s":89261825,"t":1496051100,"o":2236.7,"h":2241.8,"l":2230,"c":2234.2,"instrument":"BTCUSD7M02"},{"v":30,"s":134056490,"t":1496050800,"o":2233.5,"h":2240.1,"l":2231.2,"c":2235.3,"instrument":"BTCUSD7M02"},{"v":40,"s":178945050,"t":1496050500,"o":2235,"h":2238.7,"l":2226,"c":2226,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050200,"o":2232,"h":2236.1,"l":2232,"c":2236.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049900,"o":2226,"h":2232.5,"l":2218.9,"c":2231.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049600,"o":2216.3,"h":2227.1,"l":2212.9,"c":2225.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496049300,"o":2205.5,"h":2216.2,"l":2205.5,"c":2216.2,"instrument":"BTCUSD7M02"},{"v":20,"s":90396500,"t":1496049000,"o":2204.9,"h":2212.6,"l":2200.1,"c":2205,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048700,"o":2200.7,"h":2200.7,"l":2197.3,"c":2199.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048400,"o":2199.1,"h":2204.9,"l":2198.2,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048100,"o":2204.9,"h":2204.9,"l":2199.1,"c":2200.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047800,"o":2195.9,"h":2204.9,"l":2195.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047500,"o":2202,"h":2204.2,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047200,"o":2199.6,"h":2205.5,"l":2199.6,"c":2202,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046900,"o":2211.2,"h":2211.2,"l":2199.5,"c":2199.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046600,"o":2211.9,"h":2211.9,"l":2205.5,"c":2210,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046300,"o":2200.2,"h":2211.5,"l":2200.2,"c":2211.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046000,"o":2205.7,"h":2205.7,"l":2201,"c":2201,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045700,"o":2205.1,"h":2205.7,"l":2201,"c":2202.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496045400,"o":2206.3,"h":2207.6,"l":2200.1,"c":2201,"instrument":"BTCUSD7M02"},{"v":180,"s":816158080,"t":1496045100,"o":2195.8,"h":2212.9,"l":2188.3,"c":2206,"instrument":"BTCUSD7M02"},{"v":91,"s":412671747,"t":1496044800,"o":2210,"h":2212.9,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M02"},{"v":11,"s":49448100,"t":1496044500,"o":2212.9,"h":2224.6,"l":2210.1,"c":2210.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496044200,"o":2220,"h":2220,"l":2211,"c":2211,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043900,"o":2220,"h":2220,"l":2211,"c":2215,"instrument":"BTCUSD7M02"},{"v":20,"s":89903396,"t":1496043600,"o":2222.3,"h":2224.7,"l":2220,"c":2220,"instrument":"BTCUSD7M02"},{"v":40,"s":180141454,"t":1496043300,"o":2221,"h":2223,"l":2213.5,"c":2217.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043000,"o":2223.4,"h":2227.9,"l":2212.1,"c":2212.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042700,"o":2230.4,"h":2236.8,"l":2222.2,"c":2224.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042400,"o":2224.2,"h":2230.3,"l":2218.5,"c":2230.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042100,"o":2217.1,"h":2224.2,"l":2212.5,"c":2218.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041800,"o":2219.6,"h":2220,"l":2212.5,"c":2212.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496041500,"o":2211.7,"h":2222.4,"l":2210,"c":2214.6,"instrument":"BTCUSD7M02"},{"v":60,"s":271781185,"t":1496041200,"o":2193.8,"h":2220.8,"l":2193.8,"c":2211.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496040900,"o":2190,"h":2193.8,"l":2190,"c":2193.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496040600,"o":2190.7,"h":2193.4,"l":2190.3,"c":2193.4,"instrument":"BTCUSD7M02"},{"v":30,"s":136464753,"t":1496040300,"o":2189.4,"h":2198.5,"l":2189.4,"c":2198.3,"instrument":"BTCUSD7M02"},{"v":30,"s":136709555,"t":1496040000,"o":2189.9,"h":2194.5,"l":2189.9,"c":2194.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496039700,"o":2196.5,"h":2196.5,"l":2184,"c":2184,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496039400,"o":2196,"h":2198,"l":2189,"c":2196.3,"instrument":"BTCUSD7M02"},{"v":40,"s":181598410,"t":1496039100,"o":2179.8,"h":2202.8,"l":2179.8,"c":2196,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496038800,"o":2176.9,"h":2179.7,"l":2175,"c":2179.7,"instrument":"BTCUSD7M02"},{"v":10,"s":45815870,"t":1496038500,"o":2181.6,"h":2182.7,"l":2175,"c":2175,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496038200,"o":2185.8,"h":2187.6,"l":2181.8,"c":2187.1,"instrument":"BTCUSD7M02"},{"v":30,"s":136606915,"t":1496037900,"o":2193.8,"h":2198.4,"l":2182.4,"c":2184.4,"instrument":"BTCUSD7M02"},{"v":20,"s":90969257,"t":1496037600,"o":2181.6,"h":2198.6,"l":2181.6,"c":2190,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496037300,"o":2176.8,"h":2181,"l":2170.8,"c":2178.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496037000,"o":2170.1,"h":2181.6,"l":2170,"c":2176.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036700,"o":2159.7,"h":2170,"l":2150.3,"c":2170,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036400,"o":2161.1,"h":2162,"l":2161.1,"c":2161.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036100,"o":2165,"h":2165,"l":2159.3,"c":2160.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035800,"o":2152,"h":2165,"l":2152,"c":2165,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035500,"o":2140.8,"h":2160,"l":2140.8,"c":2160,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035200,"o":2150,"h":2150,"l":2140,"c":2143.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034900,"o":2145.4,"h":2150.1,"l":2145.4,"c":2150,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034600,"o":2148,"h":2153.8,"l":2148,"c":2149.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034300,"o":2146.4,"h":2152,"l":2144.6,"c":2148,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034000,"o":2148.2,"h":2152,"l":2146.6,"c":2146.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033700,"o":2150.4,"h":2150.4,"l":2147.8,"c":2148.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033400,"o":2159.4,"h":2159.4,"l":2155,"c":2155,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496033100,"o":2159.4,"h":2159.5,"l":2156.9,"c":2159.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496032800,"o":2149.9,"h":2159.3,"l":2149.9,"c":2158.2,"instrument":"BTCUSD7M02"},{"v":80,"s":372116840,"t":1496032500,"o":2143,"h":2150.8,"l":2134.7,"c":2150,"instrument":"BTCUSD7M02"},{"v":80,"s":371835960,"t":1496032200,"o":2150.1,"h":2152.9,"l":2136.3,"c":2143,"instrument":"BTCUSD7M02"},{"v":200,"s":925532710,"t":1496031900,"o":2156.5,"h":2161.1,"l":2156.1,"c":2156.1,"instrument":"BTCUSD7M02"},{"v":280,"s":1287514935,"t":1496031600,"o":2172.8,"h":2181.6,"l":2156.1,"c":2159.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496031300,"o":2165.3,"h":2173.4,"l":2163.2,"c":2173.4,"instrument":"BTCUSD7M02"},{"v":30,"s":138352985,"t":1496031000,"o":2164.8,"h":2168.5,"l":2158,"c":2160.4,"instrument":"BTCUSD7M02"},{"v":30,"s":138202786,"t":1496030700,"o":2175.9,"h":2175.9,"l":2162.1,"c":2170.7,"instrument":"BTCUSD7M02"},{"v":30,"s":137761115,"t":1496030400,"o":2173.9,"h":2179.1,"l":2171.1,"c":2179.1,"instrument":"BTCUSD7M02"},{"v":50,"s":229902230,"t":1496030100,"o":2177.8,"h":2177.8,"l":2161.6,"c":2173.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029800,"o":2142.1,"h":2173.1,"l":2142.1,"c":2173.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029500,"o":2146.7,"h":2149.1,"l":2140.6,"c":2142.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496029200,"o":2135.9,"h":2146,"l":2131.1,"c":2146,"instrument":"BTCUSD7M02"},{"v":80,"s":373574800,"t":1496028900,"o":2130.4,"h":2144.1,"l":2130.4,"c":2135.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496028600,"o":2154.8,"h":2155.8,"l":2130,"c":2130.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496028300,"o":2147.8,"h":2149.1,"l":2147.4,"c":2149.1,"instrument":"BTCUSD7M02"},{"v":100,"s":465385770,"t":1496028000,"o":2139.1,"h":2148.9,"l":2137.7,"c":2147.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496027700,"o":2129.5,"h":2139.2,"l":2129.3,"c":2139.1,"instrument":"BTCUSD7M02"},{"v":100,"s":468419190,"t":1496027400,"o":2143.3,"h":2143.3,"l":2125.2,"c":2129.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496027100,"o":2156,"h":2160,"l":2143.7,"c":2143.7,"instrument":"BTCUSD7M02"},{"v":60,"s":277017558,"t":1496026800,"o":2155.5,"h":2168.4,"l":2155.5,"c":2156,"instrument":"BTCUSD7M02"},{"v":100,"s":461625230,"t":1496026500,"o":2183.5,"h":2187.8,"l":2152.4,"c":2155.5,"instrument":"BTCUSD7M02"},{"v":70,"s":319542160,"t":1496026200,"o":2184.6,"h":2195,"l":2181.4,"c":2183.5,"instrument":"BTCUSD7M02"},{"v":50,"s":228150110,"t":1496025900,"o":2189.7,"h":2192.6,"l":2180,"c":2184.6,"instrument":"BTCUSD7M02"},{"v":50,"s":227216985,"t":1496025600,"o":2192.3,"h":2202.2,"l":2183.8,"c":2185.9,"instrument":"BTCUSD7M02"},{"v":10,"s":45317565,"t":1496025300,"o":2198,"h":2206.7,"l":2197.9,"c":2206.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496025000,"o":2205.4,"h":2205.9,"l":2197.9,"c":2197.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496024700,"o":2208.2,"h":2208.2,"l":2205.4,"c":2205.4,"instrument":"BTCUSD7M02"},{"v":20,"s":90705000,"t":1496024400,"o":2198,"h":2205.3,"l":2197,"c":2205.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496024100,"o":2197.9,"h":2198,"l":2196.7,"c":2198,"instrument":"BTCUSD7M02"},{"v":100,"s":453546630,"t":1496023800,"o":2199.5,"h":2204.9,"l":2199.5,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496023500,"o":2198.7,"h":2200,"l":2198.7,"c":2200,"instrument":"BTCUSD7M02"},{"v":80,"s":363096835,"t":1496023200,"o":2202,"h":2209.7,"l":2189.6,"c":2198.7,"instrument":"BTCUSD7M02"},{"v":25,"s":113120195,"t":1496022900,"o":2225,"h":2225,"l":2198.2,"c":2209,"instrument":"BTCUSD7M02"},{"v":15,"s":66991230,"t":1496022600,"o":2241.2,"h":2241.2,"l":2225,"c":2225,"instrument":"BTCUSD7M02"},{"v":120,"s":535447768,"t":1496022300,"o":2238.2,"h":2241.2,"l":2236.2,"c":2241.1,"instrument":"BTCUSD7M02"},{"v":140,"s":625134610,"t":1496022000,"o":2239.9,"h":2242.5,"l":2226,"c":2238.2,"instrument":"BTCUSD7M02"},{"v":220,"s":981237240,"t":1496021700,"o":2238.1,"h":2243.2,"l":2232.1,"c":2238.2,"instrument":"BTCUSD7M02"},{"v":40,"s":178582380,"t":1496021400,"o":2238.1,"h":2240.1,"l":2231.8,"c":2240.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496021100,"o":2233.6,"h":2237.8,"l":2230,"c":2230.6,"instrument":"BTCUSD7M02"},{"v":40,"s":178706090,"t":1496020800,"o":2225,"h":2239.4,"l":2225,"c":2235,"instrument":"BTCUSD7M02"},{"v":30,"s":133912630,"t":1496020500,"o":2236.9,"h":2240.4,"l":2225,"c":2225,"instrument":"BTCUSD7M02"},{"v":130,"s":580572305,"t":1496020200,"o":2220.3,"h":2242,"l":2216,"c":2234.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496019900,"o":2237,"h":2237,"l":2214.8,"c":2237,"instrument":"BTCUSD7M02"},{"v":30,"s":134046260,"t":1496019600,"o":2237.5,"h":2238.1,"l":2230,"c":2238,"instrument":"BTCUSD7M02"},{"v":30,"s":133517285,"t":1496019300,"o":2238.8,"h":2247.1,"l":2237.4,"c":2237.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496019000,"o":2238.7,"h":2238.9,"l":2238.7,"c":2238.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496018700,"o":2238.9,"h":2238.9,"l":2234.3,"c":2238.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496018400,"o":2238.9,"h":2238.9,"l":2237,"c":2238.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496018100,"o":2238.2,"h":2240,"l":2238.1,"c":2238.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496017800,"o":2236,"h":2238.2,"l":2209.9,"c":2238.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496017500,"o":2227.6,"h":2236.1,"l":2227.6,"c":2236,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496017200,"o":2224.5,"h":2227.6,"l":2209.8,"c":2227.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496016900,"o":2218.2,"h":2221.6,"l":2218.2,"c":2221.6,"instrument":"BTCUSD7M02"},{"v":30,"s":135558505,"t":1496016600,"o":2205,"h":2213.9,"l":2205,"c":2213.9,"instrument":"BTCUSD7M02"},{"v":110,"s":496212540,"t":1496016300,"o":2213.7,"h":2218.8,"l":2196.4,"c":2216.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496016000,"o":2207.7,"h":2209.3,"l":2205.7,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":40,"s":180447395,"t":1496015700,"o":2226.9,"h":2227.4,"l":2207.7,"c":2207.7,"instrument":"BTCUSD7M02"},{"v":30,"s":134543220,"t":1496015400,"o":2227.9,"h":2229.9,"l":2218.3,"c":2227.6,"instrument":"BTCUSD7M02"},{"v":280,"s":1260838345,"t":1496015100,"o":2200.4,"h":2233,"l":2200.4,"c":2227.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496014800,"o":2227.9,"h":2227.9,"l":2227.9,"c":2227.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496014500,"o":2228,"h":2228,"l":2227.9,"c":2227.9,"instrument":"BTCUSD7M02"},{"v":180,"s":807579224,"t":1496014200,"o":2210,"h":2233.1,"l":2210,"c":2228,"instrument":"BTCUSD7M02"},{"v":460,"s":2066549224,"t":1496013900,"o":2219.4,"h":2233.1,"l":2207,"c":2218.3,"instrument":"BTCUSD7M02"},{"v":50,"s":225279401,"t":1496013600,"o":2210,"h":2228,"l":2210,"c":2219.5,"instrument":"BTCUSD7M02"},{"v":100,"s":449965180,"t":1496013300,"o":2236.1,"h":2236.3,"l":2200,"c":2228,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496013000,"o":2228,"h":2228,"l":2228,"c":2228,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496012700,"o":2228,"h":2228,"l":2227.6,"c":2227.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496012400,"o":2228,"h":2228,"l":2217.6,"c":2223,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496012100,"o":2210.3,"h":2228,"l":2210.3,"c":2228,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496011800,"o":2210.5,"h":2212.6,"l":2210.3,"c":2210.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496011500,"o":2213,"h":2213,"l":2212.4,"c":2212.7,"instrument":"BTCUSD7M02"},{"v":1,"s":4502274,"t":1496011200,"o":2213,"h":2221.1,"l":2210.5,"c":2210.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496010900,"o":2229,"h":2229,"l":2210.4,"c":2213,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496010600,"o":2229,"h":2229,"l":2220,"c":2226.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496010300,"o":2219,"h":2222,"l":2216.6,"c":2222,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496010000,"o":2197.8,"h":2220,"l":2197.8,"c":2220,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496009700,"o":2185.4,"h":2197.9,"l":2185.4,"c":2197.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496009400,"o":2179.1,"h":2184.3,"l":2179.1,"c":2184.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496009100,"o":2169.4,"h":2179.7,"l":2169.4,"c":2179.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496008800,"o":2160.1,"h":2168.5,"l":2159.5,"c":2168.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496008500,"o":2154.7,"h":2162.3,"l":2154.7,"c":2159.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496008200,"o":2152.2,"h":2155.1,"l":2150,"c":2154.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007900,"o":2163,"h":2163,"l":2150,"c":2150,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007600,"o":2157.8,"h":2169.4,"l":2153.3,"c":2169.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007300,"o":2155.8,"h":2155.8,"l":2151.9,"c":2153.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007000,"o":2142.5,"h":2158.8,"l":2142.4,"c":2157,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496006700,"o":2138,"h":2142.1,"l":2137.3,"c":2141.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496006400,"o":2143.8,"h":2145.9,"l":2133.9,"c":2133.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496006100,"o":2127.8,"h":2143.2,"l":2127.8,"c":2143.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496005800,"o":2118,"h":2127.5,"l":2118,"c":2127,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496005500,"o":2108.6,"h":2119.3,"l":2108,"c":2117.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496005200,"o":2109.9,"h":2110,"l":2106.6,"c":2106.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496004900,"o":2119.1,"h":2121,"l":2108.4,"c":2109.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496004600,"o":2113.3,"h":2129.1,"l":2113.3,"c":2122.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496004300,"o":2121.2,"h":2121.2,"l":2112,"c":2119.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496004000,"o":2136.8,"h":2136.8,"l":2122.4,"c":2124,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496003700,"o":2125,"h":2136.8,"l":2125,"c":2134.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496003400,"o":2127,"h":2127,"l":2121.7,"c":2121.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496003100,"o":2119,"h":2129.9,"l":2117,"c":2121.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496002800,"o":2096.6,"h":2122.1,"l":2090.5,"c":2119,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496002500,"o":2133,"h":2133,"l":2086.1,"c":2094.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496002200,"o":2144.7,"h":2151,"l":2130.8,"c":2130.8,"instrument":"BTCUSD7M02"},{"v":5,"s":23233120,"t":1496001900,"o":2155.4,"h":2156.1,"l":2143,"c":2146.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496001600,"o":2151.9,"h":2159.5,"l":2150,"c":2155.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496001300,"o":2165.2,"h":2167.9,"l":2149.9,"c":2149.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496001000,"o":2168.8,"h":2168.8,"l":2161,"c":2163.3,"instrument":"BTCUSD7M02"},{"v":5,"s":22989565,"t":1496000700,"o":2172,"h":2174.9,"l":2166.9,"c":2168.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496000400,"o":2171.8,"h":2181.8,"l":2171.8,"c":2172.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496000100,"o":2170,"h":2170,"l":2166.8,"c":2167.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495999800,"o":2174.6,"h":2174.6,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495999500,"o":2173.9,"h":2179.8,"l":2173.9,"c":2179.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495999200,"o":2194.1,"h":2194.1,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998900,"o":2203.1,"h":2203.1,"l":2192.4,"c":2192.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998600,"o":2192.3,"h":2203.2,"l":2192.3,"c":2203.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998300,"o":2192.1,"h":2192.3,"l":2191.9,"c":2192.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998000,"o":2181.9,"h":2185,"l":2181.9,"c":2185,"instrument":"BTCUSD7M02"}],"15":[{"v":0,"s":0,"t":1496058300,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":25,"s":109989965,"t":1496057400,"o":2275,"h":2278,"l":2259.6,"c":2277,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496056500,"o":2273,"h":2277.9,"l":2266.4,"c":2276.1,"instrument":"BTCUSD7M02"},{"v":15,"s":66456955,"t":1496055600,"o":2250,"h":2274,"l":2249.4,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":39,"s":172229437,"t":1496054700,"o":2268.4,"h":2273,"l":2250,"c":2253.3,"instrument":"BTCUSD7M02"},{"v":10,"s":44317400,"t":1496053800,"o":2249.7,"h":2269,"l":2241.4,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496052900,"o":2228,"h":2250,"l":2221.4,"c":2250,"instrument":"BTCUSD7M02"},{"v":30,"s":134062375,"t":1496052000,"o":2235,"h":2239.5,"l":2228,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":90,"s":402263365,"t":1496051100,"o":2235,"h":2241.8,"l":2226,"c":2234.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496050200,"o":2216.3,"h":2236.1,"l":2212.9,"c":2236.1,"instrument":"BTCUSD7M02"},{"v":20,"s":90396500,"t":1496049300,"o":2200.7,"h":2216.2,"l":2197.3,"c":2216.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048400,"o":2195.9,"h":2204.9,"l":2195.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496047500,"o":2211.2,"h":2211.2,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496046600,"o":2205.7,"h":2211.9,"l":2200.2,"c":2210,"instrument":"BTCUSD7M02"},{"v":180,"s":816158080,"t":1496045700,"o":2195.8,"h":2212.9,"l":2188.3,"c":2202.4,"instrument":"BTCUSD7M02"},{"v":102,"s":462119847,"t":1496044800,"o":2220,"h":2224.6,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M02"},{"v":60,"s":270044850,"t":1496043900,"o":2221,"h":2224.7,"l":2211,"c":2215,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043000,"o":2224.2,"h":2236.8,"l":2212.1,"c":2212.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496042100,"o":2211.7,"h":2224.2,"l":2210,"c":2218.2,"instrument":"BTCUSD7M02"},{"v":60,"s":271781185,"t":1496041200,"o":2190.7,"h":2220.8,"l":2190,"c":2211.7,"instrument":"BTCUSD7M02"},{"v":60,"s":273174308,"t":1496040300,"o":2196.5,"h":2198.5,"l":2184,"c":2198.3,"instrument":"BTCUSD7M02"},{"v":40,"s":181598410,"t":1496039400,"o":2176.9,"h":2202.8,"l":2175,"c":2196.3,"instrument":"BTCUSD7M02"},{"v":40,"s":182422785,"t":1496038500,"o":2193.8,"h":2198.4,"l":2175,"c":2175,"instrument":"BTCUSD7M02"},{"v":20,"s":90969257,"t":1496037600,"o":2170.1,"h":2198.6,"l":2170,"c":2190,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496036700,"o":2165,"h":2170,"l":2150.3,"c":2170,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035800,"o":2150,"h":2165,"l":2140,"c":2165,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034900,"o":2146.4,"h":2153.8,"l":2144.6,"c":2150,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496034000,"o":2159.4,"h":2159.4,"l":2146.6,"c":2146.6,"instrument":"BTCUSD7M02"},{"v":80,"s":372116840,"t":1496033100,"o":2143,"h":2159.5,"l":2134.7,"c":2159.4,"instrument":"BTCUSD7M02"},{"v":560,"s":2584883605,"t":1496032200,"o":2172.8,"h":2181.6,"l":2136.3,"c":2143,"instrument":"BTCUSD7M02"},{"v":60,"s":276555771,"t":1496031300,"o":2175.9,"h":2175.9,"l":2158,"c":2173.4,"instrument":"BTCUSD7M02"},{"v":80,"s":367663345,"t":1496030400,"o":2142.1,"h":2179.1,"l":2142.1,"c":2179.1,"instrument":"BTCUSD7M02"},{"v":80,"s":373574800,"t":1496029500,"o":2130.4,"h":2149.1,"l":2130.4,"c":2142.1,"instrument":"BTCUSD7M02"},{"v":100,"s":465385770,"t":1496028600,"o":2139.1,"h":2155.8,"l":2130,"c":2130.3,"instrument":"BTCUSD7M02"},{"v":100,"s":468419190,"t":1496027700,"o":2156,"h":2160,"l":2125.2,"c":2139.1,"instrument":"BTCUSD7M02"},{"v":230,"s":1058184948,"t":1496026800,"o":2184.6,"h":2195,"l":2152.4,"c":2156,"instrument":"BTCUSD7M02"},{"v":110,"s":500684660,"t":1496025900,"o":2198,"h":2206.7,"l":2180,"c":2184.6,"instrument":"BTCUSD7M02"},{"v":20,"s":90705000,"t":1496025000,"o":2198,"h":2208.2,"l":2197,"c":2197.9,"instrument":"BTCUSD7M02"},{"v":100,"s":453546630,"t":1496024100,"o":2198.7,"h":2204.9,"l":2196.7,"c":2198,"instrument":"BTCUSD7M02"},{"v":120,"s":543208260,"t":1496023200,"o":2241.2,"h":2241.2,"l":2189.6,"c":2198.7,"instrument":"BTCUSD7M02"},{"v":480,"s":2141819618,"t":1496022300,"o":2238.1,"h":2243.2,"l":2226,"c":2241.1,"instrument":"BTCUSD7M02"},{"v":80,"s":357288470,"t":1496021400,"o":2225,"h":2240.1,"l":2225,"c":2240.1,"instrument":"BTCUSD7M02"},{"v":160,"s":714484935,"t":1496020500,"o":2237,"h":2242,"l":2214.8,"c":2225,"instrument":"BTCUSD7M02"},{"v":60,"s":267563545,"t":1496019600,"o":2238.7,"h":2247.1,"l":2230,"c":2238,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496018700,"o":2238.2,"h":2240,"l":2234.3,"c":2238.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496017800,"o":2224.5,"h":2238.2,"l":2209.8,"c":2238.2,"instrument":"BTCUSD7M02"},{"v":140,"s":631771045,"t":1496016900,"o":2213.7,"h":2221.6,"l":2196.4,"c":2221.6,"instrument":"BTCUSD7M02"},{"v":70,"s":314990615,"t":1496016000,"o":2227.9,"h":2229.9,"l":2205.7,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":280,"s":1260838345,"t":1496015100,"o":2228,"h":2233,"l":2200.4,"c":2227.9,"instrument":"BTCUSD7M02"},{"v":690,"s":3099407849,"t":1496014200,"o":2210,"h":2233.1,"l":2207,"c":2228,"instrument":"BTCUSD7M02"},{"v":100,"s":449965180,"t":1496013300,"o":2228,"h":2236.3,"l":2200,"c":2228,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496012400,"o":2210.5,"h":2228,"l":2210.3,"c":2223,"instrument":"BTCUSD7M02"},{"v":1,"s":4502274,"t":1496011500,"o":2229,"h":2229,"l":2210.4,"c":2212.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496010600,"o":2197.8,"h":2229,"l":2197.8,"c":2226.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496009700,"o":2169.4,"h":2197.9,"l":2169.4,"c":2197.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496008800,"o":2152.2,"h":2168.5,"l":2150,"c":2168.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007900,"o":2155.8,"h":2169.4,"l":2150,"c":2150,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007000,"o":2143.8,"h":2158.8,"l":2133.9,"c":2157,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496006100,"o":2108.6,"h":2143.2,"l":2108,"c":2143.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496005200,"o":2113.3,"h":2129.1,"l":2106.6,"c":2106.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496004300,"o":2125,"h":2136.8,"l":2112,"c":2119.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496003400,"o":2096.6,"h":2129.9,"l":2090.5,"c":2121.7,"instrument":"BTCUSD7M02"},{"v":5,"s":23233120,"t":1496002500,"o":2155.4,"h":2156.1,"l":2086.1,"c":2094.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496001600,"o":2168.8,"h":2168.8,"l":2149.9,"c":2155.4,"instrument":"BTCUSD7M02"},{"v":5,"s":22989565,"t":1496000700,"o":2170,"h":2181.8,"l":2166.8,"c":2168.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495999800,"o":2194.1,"h":2194.1,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998900,"o":2192.1,"h":2203.2,"l":2191.9,"c":2192.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998000,"o":2191.4,"h":2191.4,"l":2181.9,"c":2185,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495997100,"o":2183.6,"h":2192.5,"l":2179.6,"c":2192.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495996200,"o":2155.4,"h":2184.6,"l":2155.3,"c":2183.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495995300,"o":2176.6,"h":2181.1,"l":2161.6,"c":2161.6,"instrument":"BTCUSD7M02"},{"v":10,"s":46458690,"t":1495994400,"o":2166.9,"h":2175,"l":2135,"c":2175,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495993500,"o":2184.1,"h":2200,"l":2171.1,"c":2171.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495992600,"o":2170.9,"h":2187,"l":2170.9,"c":2185,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495991700,"o":2155.8,"h":2194.1,"l":2153.6,"c":2170.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495990800,"o":2160.3,"h":2176.9,"l":2157.7,"c":2161.7,"instrument":"BTCUSD7M02"},{"v":230,"s":1066900263,"t":1495989900,"o":2140.5,"h":2160,"l":2140.5,"c":2160,"instrument":"BTCUSD7M02"},{"v":530,"s":2489803099,"t":1495989000,"o":2127.9,"h":2150,"l":2109,"c":2140,"instrument":"BTCUSD7M02"},{"v":250,"s":1173406518,"t":1495988100,"o":2150,"h":2155.2,"l":2101,"c":2119.7,"instrument":"BTCUSD7M02"},{"v":240,"s":1112206845,"t":1495987200,"o":2141.4,"h":2172.4,"l":2134,"c":2145.1,"instrument":"BTCUSD7M02"},{"v":250,"s":1168673039,"t":1495986300,"o":2121.9,"h":2154.3,"l":2101.1,"c":2146,"instrument":"BTCUSD7M02"},{"v":120,"s":561111730,"t":1495985400,"o":2169.3,"h":2169.3,"l":2118,"c":2121,"instrument":"BTCUSD7M02"},{"v":25,"s":114106885,"t":1495984500,"o":2166.5,"h":2197.3,"l":2166.5,"c":2171.3,"instrument":"BTCUSD7M02"},{"v":60,"s":275647539,"t":1495983600,"o":2193.7,"h":2193.7,"l":2155.3,"c":2167.1,"instrument":"BTCUSD7M02"},{"v":35,"s":159352075,"t":1495982700,"o":2232.1,"h":2233,"l":2175.1,"c":2193.7,"instrument":"BTCUSD7M02"},{"v":60,"s":267151635,"t":1495981800,"o":2257.4,"h":2262,"l":2231,"c":2238.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495980900,"o":2256.3,"h":2257.4,"l":2256.3,"c":2257.4,"instrument":"BTCUSD7M02"},{"v":60,"s":265141147,"t":1495980000,"o":2270,"h":2274.8,"l":2250,"c":2256.3,"instrument":"BTCUSD7M02"},{"v":20,"s":87484502,"t":1495979100,"o":2285.1,"h":2291.7,"l":2260,"c":2260,"instrument":"BTCUSD7M02"},{"v":70,"s":307008738,"t":1495978200,"o":2265.5,"h":2285.1,"l":2265.2,"c":2285.1,"instrument":"BTCUSD7M02"},{"v":30,"s":132220530,"t":1495977300,"o":2247.5,"h":2273.1,"l":2247.5,"c":2270.2,"instrument":"BTCUSD7M02"},{"v":10,"s":44386245,"t":1495976400,"o":2232.3,"h":2253,"l":2232.3,"c":2247.2,"instrument":"BTCUSD7M02"},{"v":10,"s":44665990,"t":1495975500,"o":2238.8,"h":2241.1,"l":2231.9,"c":2232.3,"instrument":"BTCUSD7M02"},{"v":70,"s":312172786,"t":1495974600,"o":2268.5,"h":2268.6,"l":2230,"c":2238.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495973700,"o":2268.6,"h":2268.6,"l":2254.7,"c":2268.5,"instrument":"BTCUSD7M02"},{"v":40,"s":176237460,"t":1495972800,"o":2284.3,"h":2285.9,"l":2254.1,"c":2268.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495971900,"o":2239,"h":2285.3,"l":2239,"c":2284.1,"instrument":"BTCUSD7M02"},{"v":38,"s":168520806,"t":1495971000,"o":2222.1,"h":2273,"l":2221.7,"c":2260,"instrument":"BTCUSD7M02"},{"v":20,"s":88823150,"t":1495970100,"o":2246.1,"h":2266.5,"l":2221.7,"c":2221.7,"instrument":"BTCUSD7M02"},{"v":10,"s":44380729,"t":1495969200,"o":2277.1,"h":2284.9,"l":2247.4,"c":2257.6,"instrument":"BTCUSD7M02"},{"v":8,"s":35135894,"t":1495968300,"o":2307.3,"h":2307.3,"l":2263.2,"c":2277.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495967400,"o":2294.4,"h":2310.9,"l":2294.4,"c":2306.8,"instrument":"BTCUSD7M02"},{"v":40,"s":172960191,"t":1495966500,"o":2314.6,"h":2320.8,"l":2286.3,"c":2294.4,"instrument":"BTCUSD7M02"},{"v":29,"s":125819067,"t":1495965600,"o":2294.9,"h":2324,"l":2286.4,"c":2314.6,"instrument":"BTCUSD7M02"},{"v":10,"s":43317235,"t":1495964700,"o":2299,"h":2314,"l":2295,"c":2295,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495963800,"o":2292,"h":2299,"l":2290,"c":2299,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495962900,"o":2268.2,"h":2290.1,"l":2268.2,"c":2290.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495962000,"o":2265,"h":2267.2,"l":2259.9,"c":2267.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495961100,"o":2260,"h":2265,"l":2255,"c":2265,"instrument":"BTCUSD7M02"},{"v":47,"s":207757101,"t":1495960200,"o":2285,"h":2285,"l":2235.8,"c":2260,"instrument":"BTCUSD7M02"},{"v":17,"s":74126332,"t":1495959300,"o":2287,"h":2303.4,"l":2276.8,"c":2285,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495958400,"o":2270,"h":2288.8,"l":2266.2,"c":2288.8,"instrument":"BTCUSD7M02"},{"v":6,"s":26540820,"t":1495957500,"o":2243.2,"h":2270,"l":2240,"c":2270,"instrument":"BTCUSD7M02"},{"v":11,"s":48862241,"t":1495956600,"o":2215.6,"h":2253,"l":2215,"c":2243.2,"instrument":"BTCUSD7M02"},{"v":10,"s":45023750,"t":1495955700,"o":2212,"h":2221.1,"l":2212,"c":2215.6,"instrument":"BTCUSD7M02"},{"v":12,"s":54335729,"t":1495954800,"o":2179.2,"h":2208.8,"l":2179.2,"c":2205.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495953900,"o":2186.9,"h":2191.8,"l":2155.9,"c":2177.2,"instrument":"BTCUSD7M02"},{"v":9,"s":40673700,"t":1495953000,"o":2207.5,"h":2215,"l":2183.2,"c":2186.6,"instrument":"BTCUSD7M02"},{"v":1,"s":4539265,"t":1495952100,"o":2194.1,"h":2211.9,"l":2194.1,"c":2208.1,"instrument":"BTCUSD7M02"},{"v":13,"s":58815710,"t":1495951200,"o":2210.2,"h":2215.3,"l":2176.2,"c":2186.8,"instrument":"BTCUSD7M02"},{"v":1,"s":4499033,"t":1495950300,"o":2221.8,"h":2222.7,"l":2210,"c":2212,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495949400,"o":2224.8,"h":2226.4,"l":2218.7,"c":2218.8,"instrument":"BTCUSD7M02"},{"v":5,"s":22381380,"t":1495948500,"o":2235.7,"h":2240.6,"l":2224.8,"c":2224.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495947600,"o":2220.3,"h":2245.8,"l":2211.9,"c":2235.7,"instrument":"BTCUSD7M02"},{"v":10,"s":44771775,"t":1495946700,"o":2246.4,"h":2248.9,"l":2212.9,"c":2220.3,"instrument":"BTCUSD7M02"},{"v":5,"s":22244960,"t":1495945800,"o":2225,"h":2247.7,"l":2225,"c":2246.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495944900,"o":2220.4,"h":2225,"l":2220.4,"c":2225,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495944000,"o":2220.4,"h":2220.4,"l":2215.9,"c":2220.4,"instrument":"BTCUSD7M02"},{"v":25,"s":112361349,"t":1495943100,"o":2210.9,"h":2227.3,"l":2210.6,"c":2220.4,"instrument":"BTCUSD7M02"},{"v":65,"s":292630695,"t":1495942200,"o":2229.3,"h":2229.6,"l":2198.4,"c":2210.6,"instrument":"BTCUSD7M02"},{"v":5,"s":22358360,"t":1495941300,"o":2190,"h":2236.3,"l":2190,"c":2229.3,"instrument":"BTCUSD7M02"},{"v":10,"s":45788595,"t":1495940400,"o":2177.8,"h":2189,"l":2176.7,"c":2188.1,"instrument":"BTCUSD7M02"},{"v":10,"s":46072330,"t":1495939500,"o":2160.5,"h":2177.9,"l":2157,"c":2177.8,"instrument":"BTCUSD7M02"},{"v":30,"s":138137682,"t":1495938600,"o":2159.9,"h":2173.2,"l":2157,"c":2157,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495937700,"o":2143.1,"h":2159.9,"l":2140.2,"c":2159.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495936800,"o":2139.9,"h":2143.5,"l":2133.9,"c":2143.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495935900,"o":2149,"h":2149.9,"l":2141,"c":2144.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495935000,"o":2140.6,"h":2149,"l":2139.2,"c":2149,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495934100,"o":2134.9,"h":2140.6,"l":2134.9,"c":2140.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495933200,"o":2139.3,"h":2142.4,"l":2127.6,"c":2134.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495932300,"o":2127,"h":2144.1,"l":2126.3,"c":2139.3,"instrument":"BTCUSD7M02"},{"v":20,"s":93566165,"t":1495931400,"o":2128.4,"h":2137.6,"l":2122.2,"c":2124.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495930500,"o":2090.5,"h":2128.4,"l":2088.7,"c":2125.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495929600,"o":2068.4,"h":2086.6,"l":2065.8,"c":2086.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495928700,"o":2080.6,"h":2082.4,"l":2068.2,"c":2068.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495927800,"o":2065.5,"h":2084,"l":2063.6,"c":2081.8,"instrument":"BTCUSD7M02"},{"v":7,"s":33797998,"t":1495926900,"o":2092.4,"h":2092.4,"l":2060.7,"c":2065.5,"instrument":"BTCUSD7M02"},{"v":7,"s":33383297,"t":1495926000,"o":2093.8,"h":2098.5,"l":2084.7,"c":2092.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495925100,"o":2091.6,"h":2100,"l":2090.2,"c":2095.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495924200,"o":2056.1,"h":2083.1,"l":2056.1,"c":2083.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495923300,"o":2042.8,"h":2056.1,"l":2042.8,"c":2056.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495922400,"o":2054.6,"h":2056.8,"l":2040.7,"c":2042.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495921500,"o":2034.8,"h":2057.5,"l":2030.5,"c":2057.5,"instrument":"BTCUSD7M02"},{"v":80,"s":390993915,"t":1495920600,"o":2040,"h":2047.1,"l":2031,"c":2035.5,"instrument":"BTCUSD7M02"},{"v":110,"s":535932215,"t":1495919700,"o":2077.3,"h":2079.1,"l":2041.8,"c":2044.3,"instrument":"BTCUSD7M02"},{"v":70,"s":337746741,"t":1495918800,"o":2035,"h":2085,"l":2035,"c":2079.1,"instrument":"BTCUSD7M02"},{"v":160,"s":775168710,"t":1495917900,"o":2089.8,"h":2090.6,"l":2034,"c":2035,"instrument":"BTCUSD7M02"},{"v":170,"s":813130851,"t":1495917000,"o":2125.1,"h":2132.3,"l":2052.2,"c":2089.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495916100,"o":2159,"h":2159,"l":2131.1,"c":2131.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495915200,"o":2148.1,"h":2159,"l":2140.1,"c":2156.8,"instrument":"BTCUSD7M02"},{"v":10,"s":46252405,"t":1495914300,"o":2136.1,"h":2162.9,"l":2136.1,"c":2151.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495913400,"o":2123.3,"h":2140.2,"l":2123.3,"c":2136.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495912500,"o":2118.3,"h":2131.7,"l":2116.7,"c":2123.3,"instrument":"BTCUSD7M02"},{"v":60,"s":281449175,"t":1495911600,"o":2115,"h":2133.3,"l":2107.5,"c":2118.3,"instrument":"BTCUSD7M02"},{"v":78,"s":364758042,"t":1495910700,"o":2134.8,"h":2138.6,"l":2098.1,"c":2114.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495909800,"o":2158.9,"h":2159.5,"l":2133,"c":2134.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495908900,"o":2149.1,"h":2158.6,"l":2140.6,"c":2158.6,"instrument":"BTCUSD7M02"},{"v":25,"s":116716620,"t":1495908000,"o":2132.1,"h":2150.7,"l":2132.1,"c":2149.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495907100,"o":2125.9,"h":2131.3,"l":2120,"c":2131.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495906200,"o":2117.2,"h":2128.3,"l":2117.2,"c":2128.1,"instrument":"BTCUSD7M02"},{"v":15,"s":70411520,"t":1495905300,"o":2124.3,"h":2130.4,"l":2111.8,"c":2114.1,"instrument":"BTCUSD7M02"},{"v":118,"s":549285331,"t":1495904400,"o":2156.9,"h":2171,"l":2118.9,"c":2122.4,"instrument":"BTCUSD7M02"},{"v":40,"s":183482030,"t":1495903500,"o":2132.1,"h":2180.4,"l":2130,"c":2164.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495902600,"o":2121.6,"h":2133.9,"l":2117.6,"c":2132.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495901700,"o":2087,"h":2128,"l":2087,"c":2120.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495900800,"o":2098.2,"h":2099,"l":2087,"c":2087.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495899900,"o":2043,"h":2099.4,"l":2043,"c":2099,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495899000,"o":2044.6,"h":2047.1,"l":2041.6,"c":2043,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495898100,"o":2040,"h":2046.2,"l":2036.5,"c":2044.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495897200,"o":2056.9,"h":2058.8,"l":2027.7,"c":2040,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495896300,"o":2066.5,"h":2068.1,"l":2045.8,"c":2057.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495895400,"o":2084.3,"h":2099.9,"l":2064.2,"c":2065.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495894500,"o":2054,"h":2082.9,"l":2052.4,"c":2082.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495893600,"o":2048.7,"h":2057.3,"l":2048.7,"c":2054.5,"instrument":"BTCUSD7M02"},{"v":90,"s":432848154,"t":1495892700,"o":2049.5,"h":2079.4,"l":2048.1,"c":2048.1,"instrument":"BTCUSD7M02"},{"v":11,"s":53501243,"t":1495891800,"o":2049.3,"h":2058.8,"l":2026.4,"c":2058.8,"instrument":"BTCUSD7M02"},{"v":100,"s":485575185,"t":1495890900,"o":2077.5,"h":2077.5,"l":2046.9,"c":2049.5,"instrument":"BTCUSD7M02"},{"v":161,"s":773224465,"t":1495890000,"o":2071.4,"h":2087.5,"l":2071.4,"c":2075.8,"instrument":"BTCUSD7M02"},{"v":180,"s":862255735,"t":1495889100,"o":2097.7,"h":2104.3,"l":2049.3,"c":2067.9,"instrument":"BTCUSD7M02"},{"v":210,"s":1007968375,"t":1495888200,"o":2108.8,"h":2118.6,"l":2051.7,"c":2097.7,"instrument":"BTCUSD7M02"},{"v":80,"s":379955386,"t":1495887300,"o":2069.1,"h":2109.8,"l":2061.4,"c":2107.3,"instrument":"BTCUSD7M02"},{"v":50,"s":245736160,"t":1495886400,"o":2020.9,"h":2056.5,"l":2012.5,"c":2056.4,"instrument":"BTCUSD7M02"},{"v":60,"s":300317845,"t":1495885500,"o":1979.4,"h":2023,"l":1978.9,"c":2023,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495884600,"o":1999.3,"h":1999.8,"l":1977,"c":1980,"instrument":"BTCUSD7M02"},{"v":120,"s":598774385,"t":1495883700,"o":1954.4,"h":2007.2,"l":1951.3,"c":1995.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495882800,"o":1963.7,"h":1964.3,"l":1950,"c":1953,"instrument":"BTCUSD7M02"},{"v":60,"s":300107830,"t":1495881900,"o":2010.8,"h":2018.2,"l":1958.6,"c":1964,"instrument":"BTCUSD7M02"},{"v":100,"s":502074208,"t":1495881000,"o":1914.5,"h":2056,"l":1910,"c":2018.2,"instrument":"BTCUSD7M02"},{"v":60,"s":307733420,"t":1495880100,"o":1957.3,"h":1958.2,"l":1899.5,"c":1913,"instrument":"BTCUSD7M02"},{"v":60,"s":303881142,"t":1495879200,"o":1972.1,"h":1979.5,"l":1951.9,"c":1957.8,"instrument":"BTCUSD7M02"}],"30":[{"v":0,"s":0,"t":1496059200,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":25,"s":109989965,"t":1496057400,"o":2273,"h":2278,"l":2259.6,"c":2277,"instrument":"BTCUSD7M02"},{"v":54,"s":238686392,"t":1496055600,"o":2268.4,"h":2274,"l":2249.4,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":10,"s":44317400,"t":1496053800,"o":2228,"h":2269,"l":2221.4,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":120,"s":536325740,"t":1496052000,"o":2235,"h":2241.8,"l":2226,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":20,"s":90396500,"t":1496050200,"o":2200.7,"h":2236.1,"l":2197.3,"c":2236.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496048400,"o":2211.2,"h":2211.2,"l":2195.9,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":180,"s":816158080,"t":1496046600,"o":2195.8,"h":2212.9,"l":2188.3,"c":2210,"instrument":"BTCUSD7M02"},{"v":162,"s":732164697,"t":1496044800,"o":2221,"h":2224.7,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496043000,"o":2211.7,"h":2236.8,"l":2210,"c":2212.1,"instrument":"BTCUSD7M02"},{"v":120,"s":544955493,"t":1496041200,"o":2196.5,"h":2220.8,"l":2184,"c":2211.7,"instrument":"BTCUSD7M02"},{"v":80,"s":364021195,"t":1496039400,"o":2193.8,"h":2202.8,"l":2175,"c":2196.3,"instrument":"BTCUSD7M02"},{"v":20,"s":90969257,"t":1496037600,"o":2165,"h":2198.6,"l":2150.3,"c":2190,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496035800,"o":2146.4,"h":2165,"l":2140,"c":2165,"instrument":"BTCUSD7M02"},{"v":80,"s":372116840,"t":1496034000,"o":2143,"h":2159.5,"l":2134.7,"c":2146.6,"instrument":"BTCUSD7M02"},{"v":620,"s":2861439376,"t":1496032200,"o":2175.9,"h":2181.6,"l":2136.3,"c":2143,"instrument":"BTCUSD7M02"},{"v":160,"s":741238145,"t":1496030400,"o":2130.4,"h":2179.1,"l":2130.4,"c":2179.1,"instrument":"BTCUSD7M02"},{"v":200,"s":933804960,"t":1496028600,"o":2156,"h":2160,"l":2125.2,"c":2130.3,"instrument":"BTCUSD7M02"},{"v":340,"s":1558869608,"t":1496026800,"o":2198,"h":2206.7,"l":2152.4,"c":2156,"instrument":"BTCUSD7M02"},{"v":120,"s":544251630,"t":1496025000,"o":2198.7,"h":2208.2,"l":2196.7,"c":2197.9,"instrument":"BTCUSD7M02"},{"v":600,"s":2685027878,"t":1496023200,"o":2238.1,"h":2243.2,"l":2189.6,"c":2198.7,"instrument":"BTCUSD7M02"},{"v":240,"s":1071773405,"t":1496021400,"o":2237,"h":2242,"l":2214.8,"c":2240.1,"instrument":"BTCUSD7M02"},{"v":60,"s":267563545,"t":1496019600,"o":2238.2,"h":2247.1,"l":2230,"c":2238,"instrument":"BTCUSD7M02"},{"v":140,"s":631771045,"t":1496017800,"o":2213.7,"h":2238.2,"l":2196.4,"c":2238.2,"instrument":"BTCUSD7M02"},{"v":350,"s":1575828960,"t":1496016000,"o":2228,"h":2233,"l":2200.4,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":790,"s":3549373029,"t":1496014200,"o":2228,"h":2236.3,"l":2200,"c":2228,"instrument":"BTCUSD7M02"},{"v":1,"s":4502274,"t":1496012400,"o":2229,"h":2229,"l":2210.3,"c":2223,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496010600,"o":2169.4,"h":2229,"l":2169.4,"c":2226.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496008800,"o":2155.8,"h":2169.4,"l":2150,"c":2168.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496007000,"o":2108.6,"h":2158.8,"l":2108,"c":2157,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496005200,"o":2125,"h":2136.8,"l":2106.6,"c":2106.8,"instrument":"BTCUSD7M02"},{"v":5,"s":23233120,"t":1496003400,"o":2155.4,"h":2156.1,"l":2086.1,"c":2121.7,"instrument":"BTCUSD7M02"},{"v":5,"s":22989565,"t":1496001600,"o":2170,"h":2181.8,"l":2149.9,"c":2155.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495999800,"o":2192.1,"h":2203.2,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998000,"o":2183.6,"h":2192.5,"l":2179.6,"c":2185,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495996200,"o":2176.6,"h":2184.6,"l":2155.3,"c":2183.6,"instrument":"BTCUSD7M02"},{"v":10,"s":46458690,"t":1495994400,"o":2184.1,"h":2200,"l":2135,"c":2175,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495992600,"o":2155.8,"h":2194.1,"l":2153.6,"c":2185,"instrument":"BTCUSD7M02"},{"v":230,"s":1066900263,"t":1495990800,"o":2140.5,"h":2176.9,"l":2140.5,"c":2161.7,"instrument":"BTCUSD7M02"},{"v":780,"s":3663209617,"t":1495989000,"o":2150,"h":2155.2,"l":2101,"c":2140,"instrument":"BTCUSD7M02"},{"v":490,"s":2280879884,"t":1495987200,"o":2121.9,"h":2172.4,"l":2101.1,"c":2145.1,"instrument":"BTCUSD7M02"},{"v":145,"s":675218615,"t":1495985400,"o":2166.5,"h":2197.3,"l":2118,"c":2121,"instrument":"BTCUSD7M02"},{"v":95,"s":434999614,"t":1495983600,"o":2232.1,"h":2233,"l":2155.3,"c":2167.1,"instrument":"BTCUSD7M02"},{"v":60,"s":267151635,"t":1495981800,"o":2256.3,"h":2262,"l":2231,"c":2238.4,"instrument":"BTCUSD7M02"},{"v":80,"s":352625649,"t":1495980000,"o":2285.1,"h":2291.7,"l":2250,"c":2256.3,"instrument":"BTCUSD7M02"},{"v":100,"s":439229268,"t":1495978200,"o":2247.5,"h":2285.1,"l":2247.5,"c":2285.1,"instrument":"BTCUSD7M02"},{"v":20,"s":89052235,"t":1495976400,"o":2238.8,"h":2253,"l":2231.9,"c":2247.2,"instrument":"BTCUSD7M02"},{"v":70,"s":312172786,"t":1495974600,"o":2268.6,"h":2268.6,"l":2230,"c":2238.8,"instrument":"BTCUSD7M02"},{"v":40,"s":176237460,"t":1495972800,"o":2239,"h":2285.9,"l":2239,"c":2268.6,"instrument":"BTCUSD7M02"},{"v":58,"s":257343956,"t":1495971000,"o":2246.1,"h":2273,"l":2221.7,"c":2260,"instrument":"BTCUSD7M02"},{"v":18,"s":79516623,"t":1495969200,"o":2307.3,"h":2307.3,"l":2247.4,"c":2257.6,"instrument":"BTCUSD7M02"},{"v":40,"s":172960191,"t":1495967400,"o":2314.6,"h":2320.8,"l":2286.3,"c":2306.8,"instrument":"BTCUSD7M02"},{"v":39,"s":169136302,"t":1495965600,"o":2299,"h":2324,"l":2286.4,"c":2314.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495963800,"o":2268.2,"h":2299,"l":2268.2,"c":2299,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495962000,"o":2260,"h":2267.2,"l":2255,"c":2267.2,"instrument":"BTCUSD7M02"},{"v":64,"s":281883433,"t":1495960200,"o":2287,"h":2303.4,"l":2235.8,"c":2260,"instrument":"BTCUSD7M02"},{"v":6,"s":26540820,"t":1495958400,"o":2243.2,"h":2288.8,"l":2240,"c":2288.8,"instrument":"BTCUSD7M02"},{"v":21,"s":93885991,"t":1495956600,"o":2212,"h":2253,"l":2212,"c":2243.2,"instrument":"BTCUSD7M02"},{"v":12,"s":54335729,"t":1495954800,"o":2186.9,"h":2208.8,"l":2155.9,"c":2205.3,"instrument":"BTCUSD7M02"},{"v":10,"s":45212965,"t":1495953000,"o":2194.1,"h":2215,"l":2183.2,"c":2186.6,"instrument":"BTCUSD7M02"},{"v":14,"s":63314743,"t":1495951200,"o":2221.8,"h":2222.7,"l":2176.2,"c":2186.8,"instrument":"BTCUSD7M02"},{"v":5,"s":22381380,"t":1495949400,"o":2235.7,"h":2240.6,"l":2218.7,"c":2218.8,"instrument":"BTCUSD7M02"},{"v":10,"s":44771775,"t":1495947600,"o":2246.4,"h":2248.9,"l":2211.9,"c":2235.7,"instrument":"BTCUSD7M02"},{"v":5,"s":22244960,"t":1495945800,"o":2220.4,"h":2247.7,"l":2220.4,"c":2246.4,"instrument":"BTCUSD7M02"},{"v":25,"s":112361349,"t":1495944000,"o":2210.9,"h":2227.3,"l":2210.6,"c":2220.4,"instrument":"BTCUSD7M02"},{"v":70,"s":314989055,"t":1495942200,"o":2190,"h":2236.3,"l":2190,"c":2210.6,"instrument":"BTCUSD7M02"},{"v":20,"s":91860925,"t":1495940400,"o":2160.5,"h":2189,"l":2157,"c":2188.1,"instrument":"BTCUSD7M02"},{"v":30,"s":138137682,"t":1495938600,"o":2143.1,"h":2173.2,"l":2140.2,"c":2157,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495936800,"o":2149,"h":2149.9,"l":2133.9,"c":2143.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495935000,"o":2134.9,"h":2149,"l":2134.9,"c":2149,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495933200,"o":2127,"h":2144.1,"l":2126.3,"c":2134.9,"instrument":"BTCUSD7M02"},{"v":20,"s":93566165,"t":1495931400,"o":2090.5,"h":2137.6,"l":2088.7,"c":2124.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495929600,"o":2080.6,"h":2086.6,"l":2065.8,"c":2086.6,"instrument":"BTCUSD7M02"},{"v":7,"s":33797998,"t":1495927800,"o":2092.4,"h":2092.4,"l":2060.7,"c":2081.8,"instrument":"BTCUSD7M02"},{"v":7,"s":33383297,"t":1495926000,"o":2091.6,"h":2100,"l":2084.7,"c":2092.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495924200,"o":2042.8,"h":2083.1,"l":2042.8,"c":2083.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495922400,"o":2034.8,"h":2057.5,"l":2030.5,"c":2042.8,"instrument":"BTCUSD7M02"},{"v":190,"s":926926130,"t":1495920600,"o":2077.3,"h":2079.1,"l":2031,"c":2035.5,"instrument":"BTCUSD7M02"},{"v":230,"s":1112915451,"t":1495918800,"o":2089.8,"h":2090.6,"l":2034,"c":2079.1,"instrument":"BTCUSD7M02"},{"v":170,"s":813130851,"t":1495917000,"o":2159,"h":2159,"l":2052.2,"c":2089.3,"instrument":"BTCUSD7M02"},{"v":10,"s":46252405,"t":1495915200,"o":2136.1,"h":2162.9,"l":2136.1,"c":2156.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495913400,"o":2118.3,"h":2140.2,"l":2116.7,"c":2136.1,"instrument":"BTCUSD7M02"},{"v":138,"s":646207217,"t":1495911600,"o":2134.8,"h":2138.6,"l":2098.1,"c":2118.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495909800,"o":2149.1,"h":2159.5,"l":2133,"c":2134.9,"instrument":"BTCUSD7M02"},{"v":25,"s":116716620,"t":1495908000,"o":2125.9,"h":2150.7,"l":2120,"c":2149.1,"instrument":"BTCUSD7M02"},{"v":15,"s":70411520,"t":1495906200,"o":2124.3,"h":2130.4,"l":2111.8,"c":2128.1,"instrument":"BTCUSD7M02"},{"v":158,"s":732767361,"t":1495904400,"o":2132.1,"h":2180.4,"l":2118.9,"c":2122.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495902600,"o":2087,"h":2133.9,"l":2087,"c":2132.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495900800,"o":2043,"h":2099.4,"l":2043,"c":2087.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495899000,"o":2040,"h":2047.1,"l":2036.5,"c":2043,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495897200,"o":2066.5,"h":2068.1,"l":2027.7,"c":2040,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495895400,"o":2054,"h":2099.9,"l":2052.4,"c":2065.2,"instrument":"BTCUSD7M02"},{"v":90,"s":432848154,"t":1495893600,"o":2049.5,"h":2079.4,"l":2048.1,"c":2054.5,"instrument":"BTCUSD7M02"},{"v":111,"s":539076428,"t":1495891800,"o":2077.5,"h":2077.5,"l":2026.4,"c":2058.8,"instrument":"BTCUSD7M02"},{"v":341,"s":1635480200,"t":1495890000,"o":2097.7,"h":2104.3,"l":2049.3,"c":2075.8,"instrument":"BTCUSD7M02"},{"v":290,"s":1387923761,"t":1495888200,"o":2069.1,"h":2118.6,"l":2051.7,"c":2097.7,"instrument":"BTCUSD7M02"},{"v":110,"s":546054005,"t":1495886400,"o":1979.4,"h":2056.5,"l":1978.9,"c":2056.4,"instrument":"BTCUSD7M02"},{"v":120,"s":598774385,"t":1495884600,"o":1954.4,"h":2007.2,"l":1951.3,"c":1980,"instrument":"BTCUSD7M02"},{"v":60,"s":300107830,"t":1495882800,"o":2010.8,"h":2018.2,"l":1950,"c":1953,"instrument":"BTCUSD7M02"},{"v":160,"s":809807628,"t":1495881000,"o":1957.3,"h":2056,"l":1899.5,"c":2018.2,"instrument":"BTCUSD7M02"},{"v":80,"s":402919237,"t":1495879200,"o":2019.5,"h":2019.5,"l":1951.9,"c":1957.8,"instrument":"BTCUSD7M02"},{"v":20,"s":97922815,"t":1495877400,"o":2024.4,"h":2047.5,"l":1970,"c":2013,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495875600,"o":2077,"h":2080,"l":2024.4,"c":2024.4,"instrument":"BTCUSD7M02"},{"v":20,"s":96212825,"t":1495873800,"o":2125,"h":2136,"l":2071,"c":2073,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495872000,"o":2092.4,"h":2157.7,"l":2070,"c":2128.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495870200,"o":2119.2,"h":2157.2,"l":2094.8,"c":2094.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495868400,"o":2022.8,"h":2120,"l":2014,"c":2108.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495866600,"o":2083.7,"h":2089,"l":1990,"c":2022.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495864800,"o":2160.5,"h":2160.5,"l":2066,"c":2083.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495863000,"o":2165.3,"h":2204.4,"l":2147.4,"c":2160.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495861200,"o":2199.6,"h":2199.6,"l":2140,"c":2167.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495859400,"o":2250,"h":2250,"l":2173.1,"c":2199.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495857600,"o":2178.1,"h":2250,"l":2178.1,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495855800,"o":2196.9,"h":2228.9,"l":2141,"c":2176,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495854000,"o":2254,"h":2265.4,"l":2170,"c":2198.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495852200,"o":2294.2,"h":2296.4,"l":2235,"c":2253.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495850400,"o":2332.9,"h":2339.9,"l":2287.3,"c":2294.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495848600,"o":2283.1,"h":2327.6,"l":2270,"c":2327.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495846800,"o":2275.6,"h":2289,"l":2264.1,"c":2283.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495845000,"o":2263.7,"h":2277.5,"l":2239.9,"c":2275.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495843200,"o":2302.6,"h":2304.6,"l":2240.6,"c":2263.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495841400,"o":2262.5,"h":2303.5,"l":2226.7,"c":2303.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495839600,"o":2222,"h":2282.8,"l":2222,"c":2263.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495837800,"o":2281.6,"h":2283.7,"l":2199.7,"c":2222,"instrument":"BTCUSD7M02"},{"v":100,"s":438148110,"t":1495836000,"o":2283.4,"h":2300.1,"l":2247.4,"c":2285.2,"instrument":"BTCUSD7M02"},{"v":20,"s":86056670,"t":1495834200,"o":2284.7,"h":2331.2,"l":2273.8,"c":2287.5,"instrument":"BTCUSD7M02"},{"v":100,"s":439131553,"t":1495832400,"o":2272.5,"h":2314.2,"l":2228,"c":2285.4,"instrument":"BTCUSD7M02"},{"v":100,"s":432631285,"t":1495830600,"o":2272.6,"h":2352.6,"l":2259,"c":2265.3,"instrument":"BTCUSD7M02"},{"v":1,"s":4766899,"t":1495828800,"o":2087,"h":2271.5,"l":2055.6,"c":2270,"instrument":"BTCUSD7M02"},{"v":390,"s":1771033265,"t":1495827000,"o":2225,"h":2233.5,"l":2086,"c":2087.1,"instrument":"BTCUSD7M02"},{"v":100,"s":450558465,"t":1495825200,"o":2277.7,"h":2296.3,"l":2179.6,"c":2223.3,"instrument":"BTCUSD7M02"},{"v":400,"s":1746331070,"t":1495823400,"o":2240,"h":2331.2,"l":2238.2,"c":2280,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495821600,"o":2364.9,"h":2368.8,"l":2240,"c":2240,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495819800,"o":2381.2,"h":2383.1,"l":2354.9,"c":2369.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495818000,"o":2439.6,"h":2439.8,"l":2380.8,"c":2381.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495816200,"o":2414.9,"h":2451.3,"l":2413.6,"c":2439.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495814400,"o":2370,"h":2415,"l":2370,"c":2415,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495812600,"o":2411,"h":2413.1,"l":2360.5,"c":2368.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495810800,"o":2376.8,"h":2411,"l":2372.4,"c":2410.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495809000,"o":2395.9,"h":2405.5,"l":2330.7,"c":2377.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495807200,"o":2493,"h":2495.4,"l":2384,"c":2393.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495805400,"o":2484.6,"h":2509,"l":2477.8,"c":2493,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495803600,"o":2491.6,"h":2491.6,"l":2436.3,"c":2482,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495801800,"o":2562,"h":2565,"l":2491,"c":2491.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495800000,"o":2572.1,"h":2579.9,"l":2547.5,"c":2553.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495798200,"o":2529.9,"h":2580,"l":2529.9,"c":2571.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495796400,"o":2578.9,"h":2580,"l":2542.8,"c":2558.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495794600,"o":2550,"h":2578.8,"l":2548.8,"c":2573,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495792800,"o":2590,"h":2595.6,"l":2538.6,"c":2550,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495791000,"o":2613.7,"h":2626.6,"l":2579.5,"c":2593.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495789200,"o":2555.8,"h":2623.6,"l":2555.8,"c":2615.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495787400,"o":2547.3,"h":2555.2,"l":2530.5,"c":2555.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495785600,"o":2560,"h":2560,"l":2501.1,"c":2547.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495783800,"o":2556.5,"h":2564.3,"l":2540,"c":2564.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495782000,"o":2555,"h":2588.5,"l":2540,"c":2556.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495780200,"o":2563.7,"h":2585.1,"l":2525,"c":2555,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495778400,"o":2497.5,"h":2579.9,"l":2495.3,"c":2563.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495776600,"o":2487,"h":2498.8,"l":2473.8,"c":2498.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495774800,"o":2450.3,"h":2487,"l":2450.3,"c":2487,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495773000,"o":2470,"h":2475.3,"l":2436,"c":2449.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495771200,"o":2490.8,"h":2500,"l":2450,"c":2470.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495769400,"o":2477.8,"h":2500,"l":2446.8,"c":2490.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495767600,"o":2400.5,"h":2500,"l":2393,"c":2477.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495765800,"o":2375.4,"h":2418.4,"l":2365.8,"c":2398.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495764000,"o":2505.9,"h":2515.7,"l":2341.7,"c":2368.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495762200,"o":2473,"h":2505.9,"l":2462.1,"c":2505.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495760400,"o":2419.6,"h":2473,"l":2400.9,"c":2473,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495758600,"o":2334.7,"h":2419.6,"l":2334.7,"c":2419.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495756800,"o":2414.4,"h":2414.4,"l":2269.3,"c":2330.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495755000,"o":2518.9,"h":2558.1,"l":2376.8,"c":2414.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495753200,"o":2573.5,"h":2576.9,"l":2480.5,"c":2518.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495751400,"o":2567.7,"h":2589.5,"l":2557.9,"c":2576.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495749600,"o":2579.8,"h":2579.8,"l":2527.1,"c":2567.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495747800,"o":2484.3,"h":2580.7,"l":2480.4,"c":2576.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495746000,"o":2491.1,"h":2508,"l":2462.9,"c":2484.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495744200,"o":2403,"h":2506.9,"l":2401.6,"c":2490,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495742400,"o":2463.2,"h":2466.9,"l":2374.7,"c":2400,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495740600,"o":2518.6,"h":2527.7,"l":2459.8,"c":2461.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495738800,"o":2431.4,"h":2522.2,"l":2415,"c":2522.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495737000,"o":2423.5,"h":2481.2,"l":2388.5,"c":2429.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495735200,"o":2343.2,"h":2426.3,"l":2301,"c":2425,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495733400,"o":2515.7,"h":2515.7,"l":2253.9,"c":2342,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495731600,"o":2567.2,"h":2588.9,"l":2410,"c":2512.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495729800,"o":2675.3,"h":2683.6,"l":2573,"c":2574,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495728000,"o":2629.2,"h":2693,"l":2625.2,"c":2678.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495726200,"o":2732,"h":2754.8,"l":2616.5,"c":2643.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495724400,"o":2747.8,"h":2750,"l":2730,"c":2735.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495722600,"o":2701.9,"h":2747.8,"l":2701.9,"c":2747.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495720800,"o":2715.7,"h":2744,"l":2694.7,"c":2701.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495719000,"o":2737,"h":2739,"l":2694.7,"c":2705.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495717200,"o":2709,"h":2744,"l":2706.5,"c":2730,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495715400,"o":2709.7,"h":2717.2,"l":2699,"c":2715,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495713600,"o":2690.1,"h":2717.2,"l":2675.1,"c":2710,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495711800,"o":2700,"h":2713.7,"l":2665.4,"c":2690.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495710000,"o":2690,"h":2726.1,"l":2679.4,"c":2710,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495708200,"o":2678.6,"h":2695,"l":2675,"c":2690,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495706400,"o":2664.9,"h":2666.4,"l":2652.5,"c":2666.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495704600,"o":2665.7,"h":2670,"l":2664.3,"c":2664.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495702800,"o":2652.8,"h":2669.1,"l":2644.6,"c":2664.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495701000,"o":2647.4,"h":2654.8,"l":2646.9,"c":2652.8,"instrument":"BTCUSD7M02"}],"60":[{"v":25,"s":109989965,"t":1496059200,"o":2273,"h":2278,"l":2259.6,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":64,"s":283003792,"t":1496055600,"o":2228,"h":2274,"l":2221.4,"c":2266.3,"instrument":"BTCUSD7M02"},{"v":140,"s":626722240,"t":1496052000,"o":2200.7,"h":2241.8,"l":2197.3,"c":2228.1,"instrument":"BTCUSD7M02"},{"v":180,"s":816158080,"t":1496048400,"o":2195.8,"h":2212.9,"l":2188.3,"c":2204.9,"instrument":"BTCUSD7M02"},{"v":162,"s":732164697,"t":1496044800,"o":2211.7,"h":2236.8,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M02"},{"v":200,"s":908976688,"t":1496041200,"o":2193.8,"h":2220.8,"l":2175,"c":2211.7,"instrument":"BTCUSD7M02"},{"v":20,"s":90969257,"t":1496037600,"o":2146.4,"h":2198.6,"l":2140,"c":2190,"instrument":"BTCUSD7M02"},{"v":700,"s":3233556216,"t":1496034000,"o":2175.9,"h":2181.6,"l":2134.7,"c":2146.6,"instrument":"BTCUSD7M02"},{"v":360,"s":1675043105,"t":1496030400,"o":2156,"h":2179.1,"l":2125.2,"c":2179.1,"instrument":"BTCUSD7M02"},{"v":460,"s":2103121238,"t":1496026800,"o":2198.7,"h":2208.2,"l":2152.4,"c":2156,"instrument":"BTCUSD7M02"},{"v":840,"s":3756801283,"t":1496023200,"o":2237,"h":2243.2,"l":2189.6,"c":2198.7,"instrument":"BTCUSD7M02"},{"v":200,"s":899334590,"t":1496019600,"o":2213.7,"h":2247.1,"l":2196.4,"c":2238,"instrument":"BTCUSD7M02"},{"v":1140,"s":5125201989,"t":1496016000,"o":2228,"h":2236.3,"l":2200,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":1,"s":4502274,"t":1496012400,"o":2169.4,"h":2229,"l":2169.4,"c":2223,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1496008800,"o":2108.6,"h":2169.4,"l":2108,"c":2168.4,"instrument":"BTCUSD7M02"},{"v":5,"s":23233120,"t":1496005200,"o":2155.4,"h":2156.1,"l":2086.1,"c":2106.8,"instrument":"BTCUSD7M02"},{"v":5,"s":22989565,"t":1496001600,"o":2192.1,"h":2203.2,"l":2149.9,"c":2155.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495998000,"o":2176.6,"h":2192.5,"l":2155.3,"c":2185,"instrument":"BTCUSD7M02"},{"v":10,"s":46458690,"t":1495994400,"o":2155.8,"h":2200,"l":2135,"c":2175,"instrument":"BTCUSD7M02"},{"v":1010,"s":4730109880,"t":1495990800,"o":2150,"h":2176.9,"l":2101,"c":2161.7,"instrument":"BTCUSD7M02"},{"v":635,"s":2956098499,"t":1495987200,"o":2166.5,"h":2197.3,"l":2101.1,"c":2145.1,"instrument":"BTCUSD7M02"},{"v":155,"s":702151249,"t":1495983600,"o":2256.3,"h":2262,"l":2155.3,"c":2167.1,"instrument":"BTCUSD7M02"},{"v":180,"s":791854917,"t":1495980000,"o":2247.5,"h":2291.7,"l":2247.5,"c":2256.3,"instrument":"BTCUSD7M02"},{"v":90,"s":401225021,"t":1495976400,"o":2268.6,"h":2268.6,"l":2230,"c":2247.2,"instrument":"BTCUSD7M02"},{"v":98,"s":433581416,"t":1495972800,"o":2246.1,"h":2285.9,"l":2221.7,"c":2268.6,"instrument":"BTCUSD7M02"},{"v":58,"s":252476814,"t":1495969200,"o":2314.6,"h":2320.8,"l":2247.4,"c":2257.6,"instrument":"BTCUSD7M02"},{"v":39,"s":169136302,"t":1495965600,"o":2268.2,"h":2324,"l":2268.2,"c":2314.6,"instrument":"BTCUSD7M02"},{"v":64,"s":281883433,"t":1495962000,"o":2287,"h":2303.4,"l":2235.8,"c":2267.2,"instrument":"BTCUSD7M02"},{"v":27,"s":120426811,"t":1495958400,"o":2212,"h":2288.8,"l":2212,"c":2288.8,"instrument":"BTCUSD7M02"},{"v":22,"s":99548694,"t":1495954800,"o":2194.1,"h":2215,"l":2155.9,"c":2205.3,"instrument":"BTCUSD7M02"},{"v":19,"s":85696123,"t":1495951200,"o":2235.7,"h":2240.6,"l":2176.2,"c":2186.8,"instrument":"BTCUSD7M02"},{"v":15,"s":67016735,"t":1495947600,"o":2220.4,"h":2248.9,"l":2211.9,"c":2235.7,"instrument":"BTCUSD7M02"},{"v":95,"s":427350404,"t":1495944000,"o":2190,"h":2236.3,"l":2190,"c":2220.4,"instrument":"BTCUSD7M02"},{"v":50,"s":229998607,"t":1495940400,"o":2143.1,"h":2189,"l":2140.2,"c":2188.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495936800,"o":2134.9,"h":2149.9,"l":2133.9,"c":2143.5,"instrument":"BTCUSD7M02"},{"v":20,"s":93566165,"t":1495933200,"o":2090.5,"h":2144.1,"l":2088.7,"c":2134.9,"instrument":"BTCUSD7M02"},{"v":7,"s":33797998,"t":1495929600,"o":2092.4,"h":2092.4,"l":2060.7,"c":2086.6,"instrument":"BTCUSD7M02"},{"v":7,"s":33383297,"t":1495926000,"o":2042.8,"h":2100,"l":2042.8,"c":2092.4,"instrument":"BTCUSD7M02"},{"v":190,"s":926926130,"t":1495922400,"o":2077.3,"h":2079.1,"l":2030.5,"c":2042.8,"instrument":"BTCUSD7M02"},{"v":400,"s":1926046302,"t":1495918800,"o":2159,"h":2159,"l":2034,"c":2079.1,"instrument":"BTCUSD7M02"},{"v":10,"s":46252405,"t":1495915200,"o":2118.3,"h":2162.9,"l":2116.7,"c":2156.8,"instrument":"BTCUSD7M02"},{"v":138,"s":646207217,"t":1495911600,"o":2149.1,"h":2159.5,"l":2098.1,"c":2118.3,"instrument":"BTCUSD7M02"},{"v":40,"s":187128140,"t":1495908000,"o":2124.3,"h":2150.7,"l":2111.8,"c":2149.1,"instrument":"BTCUSD7M02"},{"v":158,"s":732767361,"t":1495904400,"o":2087,"h":2180.4,"l":2087,"c":2122.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495900800,"o":2040,"h":2099.4,"l":2036.5,"c":2087.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495897200,"o":2054,"h":2099.9,"l":2027.7,"c":2040,"instrument":"BTCUSD7M02"},{"v":201,"s":971924582,"t":1495893600,"o":2077.5,"h":2079.4,"l":2026.4,"c":2054.5,"instrument":"BTCUSD7M02"},{"v":631,"s":3023403961,"t":1495890000,"o":2069.1,"h":2118.6,"l":2049.3,"c":2075.8,"instrument":"BTCUSD7M02"},{"v":230,"s":1144828390,"t":1495886400,"o":1954.4,"h":2056.5,"l":1951.3,"c":2056.4,"instrument":"BTCUSD7M02"},{"v":220,"s":1109915458,"t":1495882800,"o":1957.3,"h":2056,"l":1899.5,"c":1953,"instrument":"BTCUSD7M02"},{"v":100,"s":500842052,"t":1495879200,"o":2024.4,"h":2047.5,"l":1951.9,"c":1957.8,"instrument":"BTCUSD7M02"},{"v":20,"s":96212825,"t":1495875600,"o":2125,"h":2136,"l":2024.4,"c":2024.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495872000,"o":2119.2,"h":2157.7,"l":2070,"c":2128.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495868400,"o":2083.7,"h":2120,"l":1990,"c":2108.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495864800,"o":2165.3,"h":2204.4,"l":2066,"c":2083.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495861200,"o":2250,"h":2250,"l":2140,"c":2167.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495857600,"o":2196.9,"h":2250,"l":2141,"c":2250,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495854000,"o":2294.2,"h":2296.4,"l":2170,"c":2198.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495850400,"o":2283.1,"h":2339.9,"l":2270,"c":2294.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495846800,"o":2263.7,"h":2289,"l":2239.9,"c":2283.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495843200,"o":2262.5,"h":2304.6,"l":2226.7,"c":2263.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495839600,"o":2281.6,"h":2283.7,"l":2199.7,"c":2263.2,"instrument":"BTCUSD7M02"},{"v":120,"s":524204780,"t":1495836000,"o":2284.7,"h":2331.2,"l":2247.4,"c":2285.2,"instrument":"BTCUSD7M02"},{"v":200,"s":871762838,"t":1495832400,"o":2272.6,"h":2352.6,"l":2228,"c":2285.4,"instrument":"BTCUSD7M02"},{"v":391,"s":1775800164,"t":1495828800,"o":2225,"h":2271.5,"l":2055.6,"c":2270,"instrument":"BTCUSD7M02"},{"v":500,"s":2196889535,"t":1495825200,"o":2240,"h":2331.2,"l":2179.6,"c":2223.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495821600,"o":2381.2,"h":2383.1,"l":2240,"c":2240,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495818000,"o":2414.9,"h":2451.3,"l":2380.8,"c":2381.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495814400,"o":2411,"h":2415,"l":2360.5,"c":2415,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495810800,"o":2395.9,"h":2411,"l":2330.7,"c":2410.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495807200,"o":2484.6,"h":2509,"l":2384,"c":2393.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495803600,"o":2562,"h":2565,"l":2436.3,"c":2482,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495800000,"o":2529.9,"h":2580,"l":2529.9,"c":2553.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495796400,"o":2550,"h":2580,"l":2542.8,"c":2558.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495792800,"o":2613.7,"h":2626.6,"l":2538.6,"c":2550,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495789200,"o":2547.3,"h":2623.6,"l":2530.5,"c":2615.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495785600,"o":2556.5,"h":2564.3,"l":2501.1,"c":2547.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495782000,"o":2563.7,"h":2588.5,"l":2525,"c":2556.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495778400,"o":2487,"h":2579.9,"l":2473.8,"c":2563.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495774800,"o":2470,"h":2487,"l":2436,"c":2487,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495771200,"o":2477.8,"h":2500,"l":2446.8,"c":2470.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495767600,"o":2375.4,"h":2500,"l":2365.8,"c":2477.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495764000,"o":2473,"h":2515.7,"l":2341.7,"c":2368.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495760400,"o":2334.7,"h":2473,"l":2334.7,"c":2473,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495756800,"o":2518.9,"h":2558.1,"l":2269.3,"c":2330.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495753200,"o":2567.7,"h":2589.5,"l":2480.5,"c":2518.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495749600,"o":2484.3,"h":2580.7,"l":2480.4,"c":2567.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495746000,"o":2403,"h":2508,"l":2401.6,"c":2484.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495742400,"o":2518.6,"h":2527.7,"l":2374.7,"c":2400,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495738800,"o":2423.5,"h":2522.2,"l":2388.5,"c":2522.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495735200,"o":2515.7,"h":2515.7,"l":2253.9,"c":2425,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495731600,"o":2675.3,"h":2683.6,"l":2410,"c":2512.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495728000,"o":2732,"h":2754.8,"l":2616.5,"c":2678.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495724400,"o":2701.9,"h":2750,"l":2701.9,"c":2735.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495720800,"o":2737,"h":2744,"l":2694.7,"c":2701.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495717200,"o":2709.7,"h":2744,"l":2699,"c":2730,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495713600,"o":2700,"h":2717.2,"l":2665.4,"c":2710,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495710000,"o":2678.6,"h":2726.1,"l":2675,"c":2710,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495706400,"o":2665.7,"h":2670,"l":2652.5,"c":2666.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495702800,"o":2647.4,"h":2669.1,"l":2644.6,"c":2664.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495699200,"o":2658.9,"h":2667.4,"l":2601.6,"c":2644.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495695600,"o":2602.8,"h":2669,"l":2602.8,"c":2658.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495692000,"o":2539.4,"h":2602.9,"l":2510.7,"c":2602,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495688400,"o":2568,"h":2578,"l":2526.5,"c":2550,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495684800,"o":2550,"h":2572.6,"l":2544.5,"c":2569.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495681200,"o":2519.1,"h":2550,"l":2497.5,"c":2550,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495677600,"o":2460,"h":2523,"l":2459.9,"c":2519.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495674000,"o":2420.3,"h":2462,"l":2420,"c":2460,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495670400,"o":2397.4,"h":2436.5,"l":2373.5,"c":2420.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495666800,"o":2465,"h":2465.9,"l":2381,"c":2396.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495663200,"o":2454.6,"h":2465,"l":2442.8,"c":2465,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495659600,"o":2470,"h":2473,"l":2430,"c":2454.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495656000,"o":2448.2,"h":2470,"l":2448.1,"c":2470,"instrument":"BTCUSD7M02"},{"v":150,"s":609681750,"t":1495652400,"o":2430,"h":2460.3,"l":2414,"c":2448.1,"instrument":"BTCUSD7M02"},{"v":150,"s":615182275,"t":1495648800,"o":2422.8,"h":2446,"l":2405.8,"c":2430,"instrument":"BTCUSD7M02"},{"v":340,"s":1397936322,"t":1495645200,"o":2403.3,"h":2433,"l":2392.9,"c":2422.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495641600,"o":2370.1,"h":2403.3,"l":2370.1,"c":2403.3,"instrument":"BTCUSD7M02"},{"v":20,"s":84691035,"t":1495638000,"o":2351,"h":2374.5,"l":2331.4,"c":2370.1,"instrument":"BTCUSD7M02"},{"v":10,"s":41668400,"t":1495634400,"o":2382.5,"h":2399.9,"l":2351,"c":2351.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495630800,"o":2374,"h":2384.1,"l":2370,"c":2382.2,"instrument":"BTCUSD7M02"},{"v":20,"s":83825865,"t":1495627200,"o":2348.6,"h":2387.9,"l":2339,"c":2372.3,"instrument":"BTCUSD7M02"},{"v":50,"s":212218893,"t":1495623600,"o":2319,"h":2357.1,"l":2315.5,"c":2343.6,"instrument":"BTCUSD7M02"},{"v":354,"s":1521099286,"t":1495620000,"o":2336.3,"h":2345.8,"l":2288.2,"c":2322.8,"instrument":"BTCUSD7M02"},{"v":55,"s":234606582,"t":1495616400,"o":2321.8,"h":2350.4,"l":2320,"c":2338.5,"instrument":"BTCUSD7M02"},{"v":100,"s":428178017,"t":1495612800,"o":2320,"h":2338,"l":2313.9,"c":2320.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495609200,"o":2300,"h":2320,"l":2298.6,"c":2320,"instrument":"BTCUSD7M02"},{"v":60,"s":259683853,"t":1495605600,"o":2305.1,"h":2324.4,"l":2283,"c":2301,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495602000,"o":2309.1,"h":2318.5,"l":2297.4,"c":2309.2,"instrument":"BTCUSD7M02"},{"v":100,"s":433548840,"t":1495598400,"o":2308.6,"h":2315,"l":2271.4,"c":2309.6,"instrument":"BTCUSD7M02"},{"v":50,"s":215264135,"t":1495594800,"o":2297.6,"h":2323.2,"l":2293.1,"c":2311.9,"instrument":"BTCUSD7M02"},{"v":10,"s":43511365,"t":1495591200,"o":2284.8,"h":2305,"l":2279.5,"c":2297.6,"instrument":"BTCUSD7M02"},{"v":40,"s":174210723,"t":1495587600,"o":2261.2,"h":2296.6,"l":2261.2,"c":2285.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495584000,"o":2251.2,"h":2264,"l":2245.8,"c":2261.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495580400,"o":2239.5,"h":2259.8,"l":2239.5,"c":2248.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495576800,"o":2234.2,"h":2238.4,"l":2228.4,"c":2238.4,"instrument":"BTCUSD7M02"},{"v":2,"s":8887308,"t":1495573200,"o":2234,"h":2250.4,"l":2219.5,"c":2234.6,"instrument":"BTCUSD7M02"},{"v":42,"s":186521642,"t":1495569600,"o":2231.8,"h":2255.7,"l":2231.8,"c":2250.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495566000,"o":2223.3,"h":2257.3,"l":2220.8,"c":2234.4,"instrument":"BTCUSD7M02"},{"v":100,"s":445871676,"t":1495562400,"o":2224.8,"h":2246.4,"l":2199,"c":2226,"instrument":"BTCUSD7M02"},{"v":200,"s":889643912,"t":1495558800,"o":2251.9,"h":2265,"l":2200,"c":2220.4,"instrument":"BTCUSD7M02"},{"v":95,"s":419112045,"t":1495555200,"o":2245.9,"h":2275.6,"l":2242.7,"c":2250,"instrument":"BTCUSD7M02"},{"v":129,"s":572592820,"t":1495551600,"o":2228,"h":2263.1,"l":2226.5,"c":2245.9,"instrument":"BTCUSD7M02"},{"v":90,"s":402506755,"t":1495548000,"o":2227.9,"h":2238.9,"l":2215.2,"c":2228,"instrument":"BTCUSD7M02"},{"v":80,"s":356287185,"t":1495544400,"o":2221.9,"h":2246.7,"l":2219.1,"c":2230.6,"instrument":"BTCUSD7M02"},{"v":20,"s":89770640,"t":1495540800,"o":2166.1,"h":2229.3,"l":2166.1,"c":2221.9,"instrument":"BTCUSD7M02"},{"v":75,"s":342601970,"t":1495537200,"o":2189,"h":2203.5,"l":2173.6,"c":2200,"instrument":"BTCUSD7M02"},{"v":140,"s":640994110,"t":1495533600,"o":2170,"h":2189,"l":2156.9,"c":2189,"instrument":"BTCUSD7M02"},{"v":130,"s":596291876,"t":1495530000,"o":2180.5,"h":2193.6,"l":2155.6,"c":2170,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495526400,"o":2160.3,"h":2188.8,"l":2160.3,"c":2180.5,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495522800,"o":2199.7,"h":2199.7,"l":2158.2,"c":2158.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495519200,"o":2190.9,"h":2203.6,"l":2181.3,"c":2196.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495515600,"o":2170,"h":2197.1,"l":2169.9,"c":2192.8,"instrument":"BTCUSD7M02"},{"v":10,"s":46009800,"t":1495512000,"o":2155.6,"h":2173.5,"l":2141.6,"c":2170,"instrument":"BTCUSD7M02"},{"v":140,"s":654424275,"t":1495508400,"o":2154.8,"h":2156.3,"l":2100.9,"c":2155.6,"instrument":"BTCUSD7M02"},{"v":50,"s":229325538,"t":1495504800,"o":2143.9,"h":2187.9,"l":2143.9,"c":2154.2,"instrument":"BTCUSD7M02"},{"v":80,"s":371197205,"t":1495501200,"o":2102.6,"h":2159.9,"l":2101.5,"c":2143.9,"instrument":"BTCUSD7M02"},{"v":90,"s":440705161,"t":1495497600,"o":2024,"h":2113.4,"l":1999.4,"c":2101.3,"instrument":"BTCUSD7M02"},{"v":371,"s":1789768806,"t":1495494000,"o":2135.1,"h":2151.3,"l":2009,"c":2024.1,"instrument":"BTCUSD7M02"},{"v":70,"s":325781860,"t":1495490400,"o":2137.8,"h":2155.5,"l":2085.7,"c":2136,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495486800,"o":2164.8,"h":2203.4,"l":2133.4,"c":2137.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495483200,"o":2210.7,"h":2245.9,"l":2149.2,"c":2164,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495479600,"o":2199.2,"h":2214.9,"l":2191.1,"c":2211,"instrument":"BTCUSD7M02"},{"v":167,"s":760471514,"t":1495476000,"o":2184.8,"h":2198.7,"l":2178.4,"c":2193.3,"instrument":"BTCUSD7M02"},{"v":217,"s":981209300,"t":1495472400,"o":2174.5,"h":2223.2,"l":2172.7,"c":2186.9,"instrument":"BTCUSD7M02"},{"v":194,"s":886159896,"t":1495468800,"o":2159.8,"h":2194.8,"l":2159,"c":2172.7,"instrument":"BTCUSD7M02"},{"v":220,"s":1015716831,"t":1495465200,"o":2136.4,"h":2177.8,"l":2136.4,"c":2159.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495461600,"o":2117.8,"h":2136.3,"l":2110,"c":2136.2,"instrument":"BTCUSD7M02"},{"v":21,"s":98545293,"t":1495458000,"o":2107.3,"h":2131,"l":2100,"c":2117.9,"instrument":"BTCUSD7M02"},{"v":50,"s":235806435,"t":1495454400,"o":2108.3,"h":2131.8,"l":2096.3,"c":2110,"instrument":"BTCUSD7M02"},{"v":180,"s":846270012,"t":1495450800,"o":2090,"h":2138.8,"l":2090,"c":2105.9,"instrument":"BTCUSD7M02"},{"v":285,"s":1362706347,"t":1495447200,"o":2109.4,"h":2128.7,"l":2052,"c":2090,"instrument":"BTCUSD7M02"},{"v":582,"s":2724443205,"t":1495443600,"o":2139,"h":2157.1,"l":2109.4,"c":2114.9,"instrument":"BTCUSD7M02"},{"v":200,"s":930439255,"t":1495440000,"o":2134.5,"h":2155,"l":2121,"c":2139,"instrument":"BTCUSD7M02"},{"v":234,"s":1096131515,"t":1495436400,"o":2125,"h":2138.8,"l":2109.7,"c":2134.5,"instrument":"BTCUSD7M02"},{"v":60,"s":281963911,"t":1495432800,"o":2081.9,"h":2144.1,"l":2077.1,"c":2125.6,"instrument":"BTCUSD7M02"},{"v":10,"s":47704235,"t":1495429200,"o":2068.9,"h":2096.3,"l":2068.9,"c":2082.3,"instrument":"BTCUSD7M02"},{"v":10,"s":48002613,"t":1495425600,"o":2037,"h":2083.3,"l":2036.7,"c":2068.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495422000,"o":2035,"h":2041.7,"l":2025.5,"c":2036.7,"instrument":"BTCUSD7M02"},{"v":30,"s":146314007,"t":1495418400,"o":2029,"h":2055.1,"l":2028.8,"c":2034.6,"instrument":"BTCUSD7M02"},{"v":110,"s":539659485,"t":1495414800,"o":2026.6,"h":2039.6,"l":2019.2,"c":2028.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495411200,"o":2029.9,"h":2033,"l":2022.1,"c":2026,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495407600,"o":2020,"h":2031.2,"l":2014.4,"c":2030.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495404000,"o":2015.4,"h":2020,"l":2015.2,"c":2020,"instrument":"BTCUSD7M02"},{"v":200,"s":981214867,"t":1495400400,"o":2016.3,"h":2040,"l":2015,"c":2015.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495396800,"o":2015.4,"h":2018.8,"l":2012.1,"c":2016.2,"instrument":"BTCUSD7M02"},{"v":86,"s":423750732,"t":1495393200,"o":2009.9,"h":2032,"l":2007,"c":2015.4,"instrument":"BTCUSD7M02"},{"v":78,"s":386379500,"t":1495389600,"o":2007.5,"h":2021.3,"l":1996.2,"c":2007,"instrument":"BTCUSD7M02"},{"v":100,"s":493595872,"t":1495386000,"o":2018.5,"h":2046.4,"l":1996.1,"c":2007.5,"instrument":"BTCUSD7M02"},{"v":228,"s":1124481138,"t":1495382400,"o":1996,"h":2036.8,"l":1995,"c":2023.5,"instrument":"BTCUSD7M02"},{"v":115,"s":571825961,"t":1495378800,"o":2037.7,"h":2044,"l":1995,"c":1995,"instrument":"BTCUSD7M02"},{"v":20,"s":98721560,"t":1495375200,"o":2018.2,"h":2045.5,"l":2007.2,"c":2033.7,"instrument":"BTCUSD7M02"},{"v":409,"s":1996214644,"t":1495371600,"o":2076.3,"h":2100.9,"l":2016,"c":2018.2,"instrument":"BTCUSD7M02"},{"v":340,"s":1613044688,"t":1495368000,"o":2085.7,"h":2113.2,"l":2075.9,"c":2076.3,"instrument":"BTCUSD7M02"},{"v":185,"s":882190422,"t":1495364400,"o":2062.4,"h":2097.6,"l":2062.3,"c":2087.4,"instrument":"BTCUSD7M02"},{"v":130,"s":624551930,"t":1495360800,"o":2062,"h":2081.6,"l":2062,"c":2062.5,"instrument":"BTCUSD7M02"},{"v":26,"s":125570801,"t":1495357200,"o":2055.1,"h":2073.5,"l":2046.1,"c":2062,"instrument":"BTCUSD7M02"},{"v":130,"s":625479242,"t":1495353600,"o":2064.9,"h":2078.5,"l":2050.7,"c":2054.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495350000,"o":2058.8,"h":2065,"l":2056.6,"c":2064.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495346400,"o":2064,"h":2064,"l":2054.6,"c":2058.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495342800,"o":2058,"h":2078.1,"l":2050,"c":2058.7,"instrument":"BTCUSD7M02"}],"240":[{"v":409,"s":1835874077,"t":1496059200,"o":2195.8,"h":2278,"l":2188.3,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":1082,"s":4965666858,"t":1496044800,"o":2175.9,"h":2236.8,"l":2134.7,"c":2188.3,"instrument":"BTCUSD7M02"},{"v":1860,"s":8434300216,"t":1496030400,"o":2213.7,"h":2247.1,"l":2125.2,"c":2179.1,"instrument":"BTCUSD7M02"},{"v":1146,"s":5152937383,"t":1496016000,"o":2155.4,"h":2236.3,"l":2086.1,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":1025,"s":4799558135,"t":1496001600,"o":2150,"h":2203.2,"l":2101,"c":2155.4,"instrument":"BTCUSD7M02"},{"v":1060,"s":4851329686,"t":1495987200,"o":2268.6,"h":2291.7,"l":2101.1,"c":2145.1,"instrument":"BTCUSD7M02"},{"v":259,"s":1137077965,"t":1495972800,"o":2287,"h":2324,"l":2221.7,"c":2268.6,"instrument":"BTCUSD7M02"},{"v":83,"s":372688363,"t":1495958400,"o":2220.4,"h":2288.8,"l":2155.9,"c":2288.8,"instrument":"BTCUSD7M02"},{"v":165,"s":750915176,"t":1495944000,"o":2090.5,"h":2236.3,"l":2088.7,"c":2220.4,"instrument":"BTCUSD7M02"},{"v":604,"s":2920153727,"t":1495929600,"o":2159,"h":2159,"l":2030.5,"c":2086.6,"instrument":"BTCUSD7M02"},{"v":346,"s":1612355123,"t":1495915200,"o":2087,"h":2180.4,"l":2087,"c":2156.8,"instrument":"BTCUSD7M02"},{"v":832,"s":3995328543,"t":1495900800,"o":2069.1,"h":2118.6,"l":2026.4,"c":2087.2,"instrument":"BTCUSD7M02"},{"v":570,"s":2851798725,"t":1495886400,"o":2125,"h":2136,"l":1899.5,"c":2056.4,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495872000,"o":2250,"h":2250,"l":1990,"c":2128.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495857600,"o":2263.7,"h":2339.9,"l":2141,"c":2250,"instrument":"BTCUSD7M02"},{"v":320,"s":1395967618,"t":1495843200,"o":2272.6,"h":2352.6,"l":2199.7,"c":2263.2,"instrument":"BTCUSD7M02"},{"v":891,"s":3972689699,"t":1495828800,"o":2414.9,"h":2451.3,"l":2055.6,"c":2270,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495814400,"o":2562,"h":2565,"l":2330.7,"c":2415,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495800000,"o":2547.3,"h":2626.6,"l":2529.9,"c":2553.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495785600,"o":2470,"h":2588.5,"l":2436,"c":2547.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495771200,"o":2334.7,"h":2515.7,"l":2334.7,"c":2470.1,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495756800,"o":2403,"h":2589.5,"l":2269.3,"c":2330.8,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495742400,"o":2675.3,"h":2683.6,"l":2253.9,"c":2400,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495728000,"o":2709.7,"h":2754.8,"l":2616.5,"c":2678.3,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495713600,"o":2647.4,"h":2726.1,"l":2644.6,"c":2710,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495699200,"o":2568,"h":2669,"l":2510.7,"c":2644.7,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495684800,"o":2420.3,"h":2572.6,"l":2420,"c":2569.6,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495670400,"o":2470,"h":2473,"l":2373.5,"c":2420.3,"instrument":"BTCUSD7M02"},{"v":640,"s":2622800347,"t":1495656000,"o":2403.3,"h":2470,"l":2392.9,"c":2470,"instrument":"BTCUSD7M02"},{"v":30,"s":126359435,"t":1495641600,"o":2374,"h":2403.3,"l":2331.4,"c":2403.3,"instrument":"BTCUSD7M02"},{"v":479,"s":2051750626,"t":1495627200,"o":2321.8,"h":2387.9,"l":2288.2,"c":2372.3,"instrument":"BTCUSD7M02"},{"v":160,"s":687861870,"t":1495612800,"o":2309.1,"h":2338,"l":2283,"c":2320.7,"instrument":"BTCUSD7M02"},{"v":200,"s":866535063,"t":1495598400,"o":2261.2,"h":2323.2,"l":2261.2,"c":2309.6,"instrument":"BTCUSD7M02"},{"v":2,"s":8887308,"t":1495584000,"o":2234,"h":2264,"l":2219.5,"c":2261.2,"instrument":"BTCUSD7M02"},{"v":342,"s":1522037230,"t":1495569600,"o":2251.9,"h":2265,"l":2199,"c":2250.4,"instrument":"BTCUSD7M02"},{"v":394,"s":1750498805,"t":1495555200,"o":2221.9,"h":2275.6,"l":2215.2,"c":2250,"instrument":"BTCUSD7M02"},{"v":365,"s":1669658596,"t":1495540800,"o":2180.5,"h":2229.3,"l":2155.6,"c":2221.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495526400,"o":2170,"h":2203.6,"l":2158.2,"c":2180.5,"instrument":"BTCUSD7M02"},{"v":280,"s":1300956818,"t":1495512000,"o":2102.6,"h":2187.9,"l":2100.9,"c":2170,"instrument":"BTCUSD7M02"},{"v":531,"s":2556255827,"t":1495497600,"o":2164.8,"h":2203.4,"l":1999.4,"c":2101.3,"instrument":"BTCUSD7M02"},{"v":384,"s":1741680814,"t":1495483200,"o":2174.5,"h":2245.9,"l":2149.2,"c":2164,"instrument":"BTCUSD7M02"},{"v":435,"s":2000422020,"t":1495468800,"o":2107.3,"h":2194.8,"l":2100,"c":2172.7,"instrument":"BTCUSD7M02"},{"v":1097,"s":5169225999,"t":1495454400,"o":2139,"h":2157.1,"l":2052,"c":2110,"instrument":"BTCUSD7M02"},{"v":504,"s":2356238916,"t":1495440000,"o":2068.9,"h":2155,"l":2068.9,"c":2139,"instrument":"BTCUSD7M02"},{"v":150,"s":733976105,"t":1495425600,"o":2026.6,"h":2083.3,"l":2019.2,"c":2068.9,"instrument":"BTCUSD7M02"},{"v":200,"s":981214867,"t":1495411200,"o":2016.3,"h":2040,"l":2014.4,"c":2026,"instrument":"BTCUSD7M02"},{"v":264,"s":1303726104,"t":1495396800,"o":2018.5,"h":2046.4,"l":1996.1,"c":2016.2,"instrument":"BTCUSD7M02"},{"v":772,"s":3791243303,"t":1495382400,"o":2076.3,"h":2100.9,"l":1995,"c":2023.5,"instrument":"BTCUSD7M02"},{"v":681,"s":3245357841,"t":1495368000,"o":2055.1,"h":2113.2,"l":2046.1,"c":2076.3,"instrument":"BTCUSD7M02"},{"v":130,"s":625479242,"t":1495353600,"o":2058,"h":2078.5,"l":2050,"c":2054.7,"instrument":"BTCUSD7M02"},{"v":42,"s":203713771,"t":1495339200,"o":2044.4,"h":2064.6,"l":2032.7,"c":2056.8,"instrument":"BTCUSD7M02"},{"v":803,"s":3921443417,"t":1495324800,"o":2018.9,"h":2052.2,"l":2009,"c":2044.4,"instrument":"BTCUSD7M02"},{"v":257,"s":1267336369,"t":1495310400,"o":1988.4,"h":2033.8,"l":1986.2,"c":2018.9,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495296000,"o":1974.7,"h":1993.7,"l":1974.7,"c":1988.4,"instrument":"BTCUSD7M02"},{"v":364,"s":1821546671,"t":1495281600,"o":1993,"h":2012.4,"l":1968,"c":1974.7,"instrument":"BTCUSD7M02"},{"v":344,"s":1720200713,"t":1495267200,"o":1980,"h":2006.3,"l":1972.7,"c":1993,"instrument":"BTCUSD7M02"},{"v":15,"s":75084929,"t":1495252800,"o":1965,"h":2000.6,"l":1964.2,"c":1980,"instrument":"BTCUSD7M02"},{"v":12,"s":60828210,"t":1495238400,"o":1927.9,"h":1984.7,"l":1927.9,"c":1965,"instrument":"BTCUSD7M02"},{"v":89,"s":458121004,"t":1495224000,"o":1929.9,"h":1944.8,"l":1912,"c":1930.8,"instrument":"BTCUSD7M02"}],"1440":[{"v":3351,"s":15235841151,"t":1496102400,"o":2213.7,"h":2278,"l":2125.2,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":3738,"s":17064506708,"t":1496016000,"o":2090.5,"h":2324,"l":2086.1,"c":2205.7,"instrument":"BTCUSD7M02"},{"v":2352,"s":11379636118,"t":1495929600,"o":2263.7,"h":2339.9,"l":1899.5,"c":2086.6,"instrument":"BTCUSD7M02"},{"v":1211,"s":5368657317,"t":1495843200,"o":2334.7,"h":2626.6,"l":2055.6,"c":2263.2,"instrument":"BTCUSD7M02"},{"v":0,"s":0,"t":1495756800,"o":2420.3,"h":2754.8,"l":2253.9,"c":2330.8,"instrument":"BTCUSD7M02"},{"v":1509,"s":6355307341,"t":1495670400,"o":2261.2,"h":2473,"l":2261.2,"c":2420.3,"instrument":"BTCUSD7M02"},{"v":1383,"s":6252038757,"t":1495584000,"o":2102.6,"h":2275.6,"l":2100.9,"c":2261.2,"instrument":"BTCUSD7M02"},{"v":3101,"s":14557799681,"t":1495497600,"o":2026.6,"h":2245.9,"l":1999.4,"c":2101.3,"instrument":"BTCUSD7M02"},{"v":2089,"s":10150735128,"t":1495411200,"o":2044.4,"h":2113.2,"l":1995,"c":2026,"instrument":"BTCUSD7M02"},{"v":1783,"s":8805612099,"t":1495324800,"o":1965,"h":2052.2,"l":1964.2,"c":2044.4,"instrument":"BTCUSD7M02"},{"v":101,"s":518949214,"t":1495238400,"o":1929.9,"h":1984.7,"l":1912,"c":1965,"instrument":"BTCUSD7M02"}],"10080":[{"v":10652,"s":49048641294,"t":1496275200,"o":2420.3,"h":2754.8,"l":1899.5,"c":2277.8,"instrument":"BTCUSD7M02"},{"v":9966,"s":46640442220,"t":1495670400,"o":1929.9,"h":2473,"l":1912,"c":2420.3,"instrument":"BTCUSD7M02"}]},"BTCUSD7M09":{"1":[{"v":0,"s":0,"t":1496057520,"o":2277.8,"h":2277.8,"l":2277.8,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057460,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057400,"o":2278,"h":2278,"l":2276.5,"c":2277,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057340,"o":2275,"h":2278,"l":2275,"c":2277.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057280,"o":2264,"h":2273.3,"l":2264,"c":2273.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057220,"o":2262.7,"h":2264,"l":2261,"c":2264,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057160,"o":2264,"h":2264,"l":2262.6,"c":2262.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057100,"o":2262.7,"h":2264,"l":2262.7,"c":2264,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057040,"o":2263.3,"h":2263.3,"l":2262,"c":2262,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056980,"o":2265,"h":2265,"l":2259.6,"c":2262,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056920,"o":2266.6,"h":2266.6,"l":2262.7,"c":2262.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056860,"o":2266.1,"h":2267.5,"l":2266.1,"c":2266.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056800,"o":2269.9,"h":2269.9,"l":2267.2,"c":2267.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056740,"o":2272.8,"h":2272.8,"l":2269.3,"c":2269.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056680,"o":2273.4,"h":2273.4,"l":2271.5,"c":2272.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056620,"o":2273,"h":2273.8,"l":2267.6,"c":2273.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056560,"o":2275,"h":2276.1,"l":2273.1,"c":2273.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056500,"o":2276.1,"h":2276.1,"l":2275,"c":2276.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056440,"o":2275,"h":2276,"l":2275,"c":2276,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056380,"o":2276.6,"h":2276.6,"l":2275,"c":2275,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056320,"o":2277.3,"h":2277.9,"l":2277.2,"c":2277.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056260,"o":2274.9,"h":2277.3,"l":2274.9,"c":2277.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056200,"o":2274.9,"h":2274.9,"l":2274.9,"c":2274.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056140,"o":2274.9,"h":2274.9,"l":2274.9,"c":2274.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056080,"o":2275,"h":2275,"l":2274.8,"c":2274.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056020,"o":2274,"h":2275,"l":2274,"c":2274.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055960,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055900,"o":2273.9,"h":2273.9,"l":2273.9,"c":2273.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055840,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055780,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055720,"o":2273,"h":2274,"l":2273,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055660,"o":2273,"h":2273,"l":2266.4,"c":2272.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055600,"o":2272.8,"h":2273,"l":2266.2,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055540,"o":2274,"h":2274,"l":2268.2,"c":2272.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055480,"o":2273.6,"h":2274,"l":2267.8,"c":2269.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055420,"o":2274,"h":2274,"l":2267.7,"c":2267.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055360,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055300,"o":2274,"h":2274,"l":2272.6,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055240,"o":2274,"h":2274,"l":2274,"c":2274,"instrument":"BTCUSD7M09"},{"o":2270,"h":2270,"l":2270,"c":2270,"v":0,"t":1496055180,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055120,"o":2259.2,"h":2270,"l":2259.2,"c":2270,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055060,"o":2257,"h":2259.2,"l":2257,"c":2259.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055000,"o":2251.4,"h":2257,"l":2251.4,"c":2257,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054940,"o":2250,"h":2251.4,"l":2250,"c":2250.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054880,"o":2255.9,"h":2255.9,"l":2249.4,"c":2249.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054820,"o":2260.3,"h":2260.3,"l":2259.2,"c":2259.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054760,"o":2250,"h":2257.2,"l":2250,"c":2255.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054700,"o":2258.5,"h":2258.5,"l":2253.3,"c":2253.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054640,"o":2260.5,"h":2260.5,"l":2250,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054580,"o":2261.9,"h":2261.9,"l":2260,"c":2260.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054520,"o":2263.1,"h":2263.1,"l":2260.7,"c":2262.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054460,"o":2255,"h":2263.1,"l":2255,"c":2263.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054400,"o":2265.6,"h":2265.6,"l":2258.9,"c":2258.9,"instrument":"BTCUSD7M09"},{"o":2267,"h":2267,"l":2267,"c":2267,"v":0,"t":1496054340,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054280,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054220,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054160,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054100,"o":2266.2,"h":2267,"l":2266.2,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054040,"o":2272.8,"h":2273,"l":2267,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053980,"o":2269,"h":2273,"l":2269,"c":2272,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053920,"o":2269.9,"h":2270,"l":2269,"c":2270,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053860,"o":2268.4,"h":2268.4,"l":2267,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053800,"o":2267.7,"h":2269,"l":2266.3,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053740,"o":2263.4,"h":2267.7,"l":2263.4,"c":2267.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053680,"o":2256,"h":2262.9,"l":2256,"c":2262.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053620,"o":2255,"h":2256,"l":2255,"c":2256,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053560,"o":2253.1,"h":2255,"l":2253.1,"c":2255,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053500,"o":2253.2,"h":2253.2,"l":2251.1,"c":2251.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053440,"o":2253,"h":2253.3,"l":2251.1,"c":2252,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053380,"o":2253,"h":2253,"l":2250,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053320,"o":2252.9,"h":2252.9,"l":2250.1,"c":2252.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053260,"o":2250.9,"h":2250.9,"l":2250.9,"c":2250.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053200,"o":2249.9,"h":2252.9,"l":2249.9,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053140,"o":2249.9,"h":2249.9,"l":2244.9,"c":2249.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053080,"o":2247.9,"h":2251,"l":2243.9,"c":2243.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053020,"o":2250,"h":2250.3,"l":2241.4,"c":2241.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052960,"o":2249.7,"h":2250,"l":2249.7,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052900,"o":2250,"h":2250,"l":2250,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052840,"o":2250,"h":2250,"l":2250,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052780,"o":2248,"h":2250,"l":2248,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052720,"o":2246.9,"h":2248,"l":2246.9,"c":2248,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052660,"o":2247,"h":2247,"l":2247,"c":2247,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052600,"o":2245.1,"h":2247,"l":2244.6,"c":2247,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052540,"o":2241.5,"h":2245.1,"l":2240,"c":2242.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052480,"o":2239.3,"h":2241.1,"l":2239.3,"c":2241.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052420,"o":2229.8,"h":2240,"l":2229.8,"c":2239.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052360,"o":2230,"h":2230,"l":2221.4,"c":2221.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052300,"o":2228,"h":2228,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052240,"o":2228,"h":2228,"l":2228,"c":2228,"instrument":"BTCUSD7M09"},{"o":2231.1,"h":2231.1,"l":2231.1,"c":2231.1,"v":0,"t":1496052180,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052120,"o":2231.1,"h":2231.1,"l":2231.1,"c":2231.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052060,"o":2228,"h":2228,"l":2228,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052000,"o":2231.2,"h":2231.2,"l":2228.1,"c":2228.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051940,"o":2228.1,"h":2231.2,"l":2228.1,"c":2231.2,"instrument":"BTCUSD7M09"},{"o":2231.2,"h":2231.2,"l":2231.2,"c":2231.2,"v":0,"t":1496051880,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051820,"o":2231.2,"h":2231.2,"l":2231.2,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051760,"o":2230.2,"h":2231.2,"l":2228,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051700,"o":2228.1,"h":2230.2,"l":2228.1,"c":2230.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051640,"o":2231.9,"h":2231.9,"l":2231,"c":2231,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051580,"o":2232.3,"h":2232.3,"l":2231,"c":2231,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051520,"o":2231,"h":2232.3,"l":2231,"c":2232.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051460,"o":2232.3,"h":2232.3,"l":2232.3,"c":2232.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051400,"o":2230,"h":2232.2,"l":2230,"c":2232.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051340,"o":2228.8,"h":2232.2,"l":2228.8,"c":2232.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051280,"o":2228,"h":2231.1,"l":2228,"c":2231.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051220,"o":2230,"h":2230,"l":2228,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051160,"o":2235,"h":2235,"l":2230,"c":2234.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051100,"o":2236.6,"h":2236.6,"l":2230,"c":2234.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051040,"o":2237.3,"h":2237.3,"l":2237.3,"c":2237.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050980,"o":2233.5,"h":2236.5,"l":2233.5,"c":2236.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050920,"o":2234.1,"h":2234.1,"l":2234.1,"c":2234.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050860,"o":2236.7,"h":2237.7,"l":2235,"c":2235,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050800,"o":2234,"h":2236.8,"l":2233.5,"c":2235.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050740,"o":2234,"h":2235.6,"l":2234,"c":2235.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050680,"o":2233.5,"h":2233.5,"l":2233.5,"c":2233.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050620,"o":2232.1,"h":2233.4,"l":2232.1,"c":2233.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050560,"o":2231.2,"h":2232.1,"l":2231.2,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050500,"o":2230,"h":2230,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050440,"o":2230,"h":2230,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050380,"o":2228,"h":2231.1,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050320,"o":2228.3,"h":2229.5,"l":2228,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050260,"o":2235,"h":2235,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050200,"o":2236,"h":2236.1,"l":2235,"c":2236.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050140,"o":2235.2,"h":2236.1,"l":2235,"c":2236.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050080,"o":2235,"h":2235.3,"l":2235,"c":2235.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050020,"o":2234.6,"h":2234.6,"l":2234.6,"c":2234.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049960,"o":2232,"h":2234.7,"l":2232,"c":2234.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049900,"o":2231,"h":2232.5,"l":2230,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049840,"o":2226,"h":2231.4,"l":2226,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049780,"o":2228.1,"h":2232,"l":2225.5,"c":2225.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049720,"o":2227.9,"h":2227.9,"l":2226.3,"c":2227.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049660,"o":2226,"h":2227.2,"l":2218.9,"c":2227.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049600,"o":2224.2,"h":2226.2,"l":2223,"c":2225.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049540,"o":2225.9,"h":2226.1,"l":2218,"c":2222.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049480,"o":2220.6,"h":2227.1,"l":2217,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049420,"o":2217.9,"h":2225.3,"l":2216.9,"c":2220.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049360,"o":2216.3,"h":2220,"l":2212.9,"c":2215.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049300,"o":2210,"h":2216.2,"l":2210,"c":2216.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049240,"o":2209,"h":2209,"l":2209,"c":2209,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049180,"o":2206,"h":2207.8,"l":2206,"c":2207.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049120,"o":2205.6,"h":2205.6,"l":2205.6,"c":2205.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049060,"o":2205.5,"h":2205.5,"l":2205.5,"c":2205.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049000,"o":2205,"h":2205,"l":2205,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048940,"o":2202.1,"h":2205,"l":2202.1,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048880,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048820,"o":2204.9,"h":2204.9,"l":2200.2,"c":2200.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048760,"o":2204.9,"h":2204.9,"l":2200.1,"c":2200.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048700,"o":2199.1,"h":2199.1,"l":2199.1,"c":2199.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048640,"o":2200.7,"h":2200.7,"l":2197.3,"c":2197.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048580,"o":2200.7,"h":2200.7,"l":2198.9,"c":2198.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048520,"o":2200.7,"h":2200.7,"l":2200.7,"c":2200.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048460,"o":2200.7,"h":2200.7,"l":2200.7,"c":2200.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048400,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048340,"o":2200.7,"h":2204.9,"l":2200.7,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048280,"o":2200,"h":2200,"l":2198.2,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048220,"o":2200.7,"h":2200.7,"l":2199.1,"c":2199.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048160,"o":2199.1,"h":2199.1,"l":2199.1,"c":2199.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048100,"o":2199.5,"h":2200.7,"l":2199.5,"c":2200.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048040,"o":2203.2,"h":2203.2,"l":2199.1,"c":2200.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047980,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"v":0,"t":1496047920,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047860,"o":2204.9,"h":2204.9,"l":2204.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047800,"o":2203.2,"h":2204.9,"l":2203.2,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047740,"o":2204.9,"h":2204.9,"l":2203.2,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047680,"o":2201,"h":2204.2,"l":2201,"c":2204.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047620,"o":2200,"h":2200,"l":2200,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047560,"o":2195.9,"h":2199,"l":2195.9,"c":2199,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047500,"o":2197.1,"h":2197.1,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047440,"o":2202,"h":2204.2,"l":2199,"c":2199,"instrument":"BTCUSD7M09"},{"o":2202,"h":2202,"l":2202,"c":2202,"v":0,"t":1496047380,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047320,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047260,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047200,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047140,"o":2205.5,"h":2205.5,"l":2201,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047080,"o":2200.8,"h":2200.8,"l":2200.8,"c":2200.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047020,"o":2205.4,"h":2205.4,"l":2200,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046960,"o":2199.6,"h":2205.5,"l":2199.6,"c":2205.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046900,"o":2199.6,"h":2201,"l":2199.6,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046840,"o":2201.9,"h":2201.9,"l":2199.5,"c":2199.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046780,"o":2200.1,"h":2205,"l":2200,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046720,"o":2205.5,"h":2205.5,"l":2200,"c":2205.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046660,"o":2211.2,"h":2211.2,"l":2205.5,"c":2207.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046600,"o":2211.2,"h":2211.2,"l":2210,"c":2210,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046540,"o":2210.6,"h":2211.3,"l":2210.6,"c":2211.3,"instrument":"BTCUSD7M09"},{"o":2210.5,"h":2210.5,"l":2210.5,"c":2210.5,"v":0,"t":1496046480,"s":0,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046420,"o":2206.1,"h":2210.5,"l":2205.5,"c":2210.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046360,"o":2211.5,"h":2211.9,"l":2206.1,"c":2208.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046300,"o":2206,"h":2210.8,"l":2206,"c":2207,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046240,"o":2205.3,"h":2207.9,"l":2205.2,"c":2207.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046180,"o":2205.2,"h":2205.2,"l":2205.2,"c":2205.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046120,"o":2204.3,"h":2207.9,"l":2202.9,"c":2207.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046060,"o":2200.2,"h":2205,"l":2200.2,"c":2200.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046000,"o":2201.1,"h":2201.1,"l":2201,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045940,"o":2202.9,"h":2204.8,"l":2202.2,"c":2204.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045880,"o":2205,"h":2205,"l":2202.9,"c":2202.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045820,"o":2203.5,"h":2205,"l":2203.5,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045760,"o":2205.7,"h":2205.7,"l":2205.7,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045700,"o":2202.4,"h":2202.4,"l":2202.4,"c":2202.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045640,"o":2201,"h":2205.7,"l":2201,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045580,"o":2203.8,"h":2205.4,"l":2201,"c":2201,"instrument":"BTCUSD7M09"}],"3":[{"v":0,"s":0,"t":1496057580,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057400,"o":2264,"h":2278,"l":2264,"c":2277,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057220,"o":2262.7,"h":2264,"l":2261,"c":2264,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057040,"o":2266.6,"h":2266.6,"l":2259.6,"c":2262,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056860,"o":2272.8,"h":2272.8,"l":2266.1,"c":2266.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056680,"o":2275,"h":2276.1,"l":2267.6,"c":2272.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056500,"o":2276.6,"h":2276.6,"l":2275,"c":2276.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056320,"o":2274.9,"h":2277.9,"l":2274.9,"c":2277.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056140,"o":2274,"h":2275,"l":2274,"c":2274.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055960,"o":2274,"h":2274,"l":2273.9,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055780,"o":2273,"h":2274,"l":2266.4,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055600,"o":2273.6,"h":2274,"l":2266.2,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055420,"o":2274,"h":2274,"l":2267.7,"c":2267.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055240,"o":2259.2,"h":2274,"l":2259.2,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055060,"o":2250,"h":2259.2,"l":2250,"c":2259.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054880,"o":2250,"h":2260.3,"l":2249.4,"c":2249.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054700,"o":2261.9,"h":2261.9,"l":2250,"c":2253.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054520,"o":2265.6,"h":2265.6,"l":2255,"c":2262.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054340,"o":2267,"h":2267,"l":2267,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054160,"o":2272.8,"h":2273,"l":2266.2,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053980,"o":2268.4,"h":2273,"l":2267,"c":2272,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053800,"o":2256,"h":2269,"l":2256,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053620,"o":2253.2,"h":2256,"l":2251.1,"c":2256,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053440,"o":2252.9,"h":2253.3,"l":2250,"c":2252,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053260,"o":2249.9,"h":2252.9,"l":2244.9,"c":2250.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053080,"o":2249.7,"h":2251,"l":2241.4,"c":2243.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052900,"o":2248,"h":2250,"l":2248,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052720,"o":2245.1,"h":2248,"l":2244.6,"c":2248,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052540,"o":2229.8,"h":2245.1,"l":2229.8,"c":2242.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052360,"o":2228,"h":2230,"l":2221.4,"c":2221.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052180,"o":2228,"h":2231.1,"l":2228,"c":2231.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052000,"o":2231.2,"h":2231.2,"l":2228.1,"c":2228.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051820,"o":2228.1,"h":2231.2,"l":2228,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051640,"o":2231,"h":2232.3,"l":2231,"c":2231,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051460,"o":2228.8,"h":2232.3,"l":2228.8,"c":2232.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051280,"o":2235,"h":2235,"l":2228,"c":2231.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051100,"o":2233.5,"h":2237.3,"l":2230,"c":2234.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050920,"o":2234,"h":2237.7,"l":2233.5,"c":2234.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050740,"o":2232.1,"h":2235.6,"l":2232.1,"c":2235.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050560,"o":2230,"h":2232.1,"l":2226,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050380,"o":2235,"h":2235,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050200,"o":2235,"h":2236.1,"l":2235,"c":2236.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050020,"o":2231,"h":2234.7,"l":2230,"c":2234.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049840,"o":2227.9,"h":2232,"l":2225.5,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049660,"o":2225.9,"h":2227.2,"l":2218,"c":2227.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049480,"o":2216.3,"h":2227.1,"l":2212.9,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049300,"o":2206,"h":2216.2,"l":2206,"c":2216.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049120,"o":2205,"h":2205.6,"l":2205,"c":2205.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048940,"o":2204.9,"h":2205,"l":2200.2,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048760,"o":2200.7,"h":2204.9,"l":2197.3,"c":2200.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048580,"o":2200.7,"h":2200.7,"l":2198.9,"c":2198.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048400,"o":2200,"h":2204.9,"l":2198.2,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048220,"o":2199.5,"h":2200.7,"l":2199.1,"c":2199.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048040,"o":2204.9,"h":2204.9,"l":2199.1,"c":2200.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047860,"o":2204.9,"h":2204.9,"l":2203.2,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047680,"o":2195.9,"h":2204.2,"l":2195.9,"c":2204.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047500,"o":2202,"h":2204.2,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047320,"o":2202,"h":2202,"l":2202,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047140,"o":2205.4,"h":2205.5,"l":2200,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046960,"o":2201.9,"h":2205.5,"l":2199.5,"c":2205.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046780,"o":2211.2,"h":2211.2,"l":2200,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046600,"o":2210.5,"h":2211.3,"l":2210,"c":2210,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046420,"o":2206,"h":2211.9,"l":2205.5,"c":2210.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046240,"o":2204.3,"h":2207.9,"l":2202.9,"c":2207.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046060,"o":2202.9,"h":2205,"l":2200.2,"c":2200.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045880,"o":2205.7,"h":2205.7,"l":2202.9,"c":2202.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045700,"o":2203.8,"h":2205.7,"l":2201,"c":2202.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045520,"o":2201,"h":2205.1,"l":2201,"c":2203.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045340,"o":2202,"h":2207.6,"l":2200.1,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045160,"o":2198.1,"h":2206.3,"l":2198.1,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044980,"o":2191.8,"h":2198.4,"l":2188.3,"c":2198,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044800,"o":2198.5,"h":2199.8,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044620,"o":2211.8,"h":2211.9,"l":2199.2,"c":2199.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044440,"o":2217.7,"h":2220,"l":2216.5,"c":2217.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044260,"o":2211,"h":2212.9,"l":2210.1,"c":2210.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044080,"o":2220,"h":2220,"l":2211,"c":2211.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043900,"o":2211,"h":2215.3,"l":2211,"c":2215,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043720,"o":2220,"h":2220,"l":2212,"c":2215.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043540,"o":2220.1,"h":2220.1,"l":2220,"c":2220,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043360,"o":2218.3,"h":2222.3,"l":2213.5,"c":2222.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043180,"o":2221,"h":2221,"l":2218.3,"c":2218.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043000,"o":2217.1,"h":2227.9,"l":2212.1,"c":2212.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042820,"o":2223.6,"h":2224.6,"l":2212.8,"c":2214.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042640,"o":2230.9,"h":2236.8,"l":2222.2,"c":2224.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042460,"o":2227.3,"h":2232.8,"l":2224.1,"c":2228.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042280,"o":2224.2,"h":2226.7,"l":2218.5,"c":2220,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042100,"o":2213.9,"h":2224.2,"l":2213.9,"c":2218.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041920,"o":2216,"h":2217.1,"l":2212.5,"c":2213.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041740,"o":2219,"h":2220,"l":2214.6,"c":2214.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041560,"o":2219.9,"h":2222.4,"l":2212.4,"c":2219,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041380,"o":2211.7,"h":2220,"l":2210,"c":2220,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041200,"o":2197,"h":2220.8,"l":2196.6,"c":2211.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041020,"o":2192.6,"h":2197,"l":2192.6,"c":2196.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040840,"o":2190,"h":2193.4,"l":2190,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040660,"o":2191.7,"h":2193.4,"l":2190,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040480,"o":2190.7,"h":2193.4,"l":2190.7,"c":2193.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040300,"o":2193.8,"h":2193.8,"l":2190,"c":2193.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040120,"o":2189.9,"h":2193.9,"l":2189.4,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039940,"o":2189.9,"h":2189.9,"l":2189.9,"c":2189.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039760,"o":2184,"h":2189.9,"l":2184,"c":2189.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039580,"o":2196.5,"h":2196.5,"l":2184,"c":2187.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039400,"o":2196,"h":2197.2,"l":2189,"c":2196.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039220,"o":2194.5,"h":2198,"l":2194.5,"c":2196,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039040,"o":2181.6,"h":2196,"l":2181.6,"c":2195,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038860,"o":2178.2,"h":2181.1,"l":2177.2,"c":2181.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038680,"o":2176.9,"h":2178.3,"l":2175,"c":2178.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038500,"o":2175.3,"h":2178.5,"l":2175,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038320,"o":2185.9,"h":2187.1,"l":2175,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038140,"o":2185.9,"h":2187.6,"l":2181.8,"c":2184.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037960,"o":2190,"h":2193.7,"l":2182.4,"c":2185.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037780,"o":2193.8,"h":2193.8,"l":2190,"c":2193.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037600,"o":2190,"h":2194.2,"l":2183.4,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037420,"o":2181,"h":2188.2,"l":2178.7,"c":2188.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037240,"o":2173.6,"h":2179.2,"l":2170.8,"c":2176,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037060,"o":2179.4,"h":2181.5,"l":2170.6,"c":2173.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036880,"o":2170.1,"h":2181.6,"l":2170,"c":2181.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036700,"o":2150.4,"h":2170,"l":2150.4,"c":2170,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036520,"o":2162,"h":2162,"l":2150.3,"c":2150.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036340,"o":2161.1,"h":2161.1,"l":2161.1,"c":2161.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036160,"o":2159.5,"h":2161.1,"l":2159.5,"c":2161.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035980,"o":2165,"h":2165,"l":2159.3,"c":2159.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035800,"o":2161.1,"h":2165,"l":2161.1,"c":2165,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035620,"o":2160,"h":2161.1,"l":2152,"c":2161.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035440,"o":2143.9,"h":2160,"l":2143.9,"c":2160,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035260,"o":2141.1,"h":2144,"l":2140,"c":2144,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035080,"o":2150,"h":2150,"l":2142.1,"c":2143.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034900,"o":2146.1,"h":2150.1,"l":2146.1,"c":2150,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034720,"o":2150.7,"h":2150.7,"l":2145.4,"c":2146.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034540,"o":2153.8,"h":2153.8,"l":2151,"c":2151.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034360,"o":2148,"h":2148,"l":2148,"c":2148,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034180,"o":2146.4,"h":2152,"l":2144.6,"c":2148,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034000,"o":2148.2,"h":2152,"l":2146.6,"c":2146.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033820,"o":2148.2,"h":2148.2,"l":2148.2,"c":2148.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033640,"o":2149.9,"h":2149.9,"l":2147.8,"c":2147.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033460,"o":2158.9,"h":2158.9,"l":2149.9,"c":2149.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033280,"o":2159.4,"h":2159.4,"l":2158.9,"c":2158.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033100,"o":2158.4,"h":2159.5,"l":2158.4,"c":2159.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032920,"o":2158.2,"h":2159.5,"l":2156.9,"c":2158.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032740,"o":2157.4,"h":2158.2,"l":2155.6,"c":2158.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032560,"o":2134.7,"h":2159.3,"l":2134.7,"c":2159.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032380,"o":2143,"h":2143,"l":2135,"c":2136.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032200,"o":2145,"h":2145,"l":2136.3,"c":2143,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032020,"o":2157.3,"h":2158.2,"l":2141,"c":2145.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031840,"o":2156.5,"h":2156.5,"l":2156.5,"c":2156.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031660,"o":2163.9,"h":2163.9,"l":2156.1,"c":2156.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031480,"o":2172.8,"h":2172.8,"l":2163.9,"c":2172.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031300,"o":2166.3,"h":2173.4,"l":2166.3,"c":2173.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031120,"o":2158,"h":2165.3,"l":2158,"c":2163.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030940,"o":2160.6,"h":2160.6,"l":2159.1,"c":2160.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030760,"o":2166.2,"h":2166.2,"l":2160.6,"c":2160.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030580,"o":2175.9,"h":2175.9,"l":2162.7,"c":2163.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030400,"o":2173.9,"h":2179.1,"l":2171.3,"c":2179.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030220,"o":2173.9,"h":2173.9,"l":2171.1,"c":2172.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030040,"o":2165.7,"h":2170.9,"l":2165.7,"c":2170.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029860,"o":2150,"h":2173.1,"l":2150,"c":2164.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029680,"o":2142.1,"h":2149.1,"l":2142.1,"c":2149.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029500,"o":2142.1,"h":2142.1,"l":2142.1,"c":2142.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029320,"o":2145.5,"h":2149.1,"l":2140.5,"c":2142.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029140,"o":2133,"h":2140.5,"l":2131.1,"c":2140.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028960,"o":2135.9,"h":2136,"l":2130.6,"c":2135.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028780,"o":2130.4,"h":2141.1,"l":2130.4,"c":2136.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028600,"o":2151.1,"h":2155.8,"l":2130,"c":2130.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028420,"o":2149.1,"h":2155.8,"l":2149.1,"c":2152.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028240,"o":2148,"h":2149.1,"l":2147.9,"c":2149.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028060,"o":2141.1,"h":2147.9,"l":2141.1,"c":2147.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027880,"o":2139.1,"h":2141,"l":2137.7,"c":2141,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027700,"o":2134.7,"h":2139.2,"l":2134.5,"c":2139.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027520,"o":2130.4,"h":2136.6,"l":2125.2,"c":2136.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027340,"o":2135.5,"h":2135.5,"l":2130.3,"c":2130.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027160,"o":2158.4,"h":2158.4,"l":2136.4,"c":2136.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026980,"o":2156,"h":2160,"l":2155.8,"c":2158.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026800,"o":2161.2,"h":2161.2,"l":2155.5,"c":2156,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026620,"o":2161.8,"h":2163.7,"l":2155.5,"c":2156.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026440,"o":2179.3,"h":2181.5,"l":2152.4,"c":2159.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026260,"o":2187.8,"h":2187.8,"l":2178.3,"c":2179.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026080,"o":2184.6,"h":2190.2,"l":2181.5,"c":2186.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025900,"o":2185.1,"h":2187.9,"l":2180,"c":2184.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025720,"o":2192.1,"h":2192.1,"l":2183.8,"c":2189.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025540,"o":2197.5,"h":2197.5,"l":2185.1,"c":2185.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025360,"o":2198.7,"h":2198.7,"l":2192.3,"c":2197.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025180,"o":2198,"h":2198.7,"l":2197.9,"c":2198.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025000,"o":2205.9,"h":2205.9,"l":2197.9,"c":2197.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024820,"o":2205.4,"h":2205.4,"l":2205.4,"c":2205.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024640,"o":2207,"h":2207,"l":2205.4,"c":2205.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024460,"o":2197,"h":2208.2,"l":2197,"c":2208.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024280,"o":2198,"h":2198,"l":2197,"c":2197,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024100,"o":2198,"h":2198,"l":2196.7,"c":2198,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023920,"o":2200,"h":2200,"l":2197,"c":2197.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023740,"o":2200,"h":2200,"l":2200,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023560,"o":2200,"h":2200,"l":2199.5,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023380,"o":2190.7,"h":2200,"l":2190.7,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023200,"o":2195.7,"h":2195.8,"l":2189.6,"c":2190.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023020,"o":2218.6,"h":2218.6,"l":2192.6,"c":2195.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022840,"o":2225,"h":2225,"l":2198.2,"c":2218.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022660,"o":2230,"h":2230,"l":2225,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022480,"o":2236.2,"h":2236.2,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022300,"o":2230,"h":2236.2,"l":2230,"c":2236.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022120,"o":2234.3,"h":2234.3,"l":2226,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021940,"o":2239.9,"h":2239.9,"l":2234.3,"c":2234.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021760,"o":2238.1,"h":2239.9,"l":2238.1,"c":2239.9,"instrument":"BTCUSD7M09"}],"5":[{"v":0,"s":0,"t":1496057700,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057400,"o":2264,"h":2278,"l":2261,"c":2277,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057100,"o":2266.1,"h":2267.5,"l":2259.6,"c":2264,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056800,"o":2275,"h":2276.1,"l":2267.2,"c":2267.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056500,"o":2274.9,"h":2277.9,"l":2274.9,"c":2276.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056200,"o":2274,"h":2275,"l":2274,"c":2274.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055900,"o":2273,"h":2274,"l":2266.4,"c":2273.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055600,"o":2274,"h":2274,"l":2266.2,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055300,"o":2257,"h":2274,"l":2257,"c":2274,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055000,"o":2250,"h":2260.3,"l":2249.4,"c":2257,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054700,"o":2255,"h":2263.1,"l":2250,"c":2253.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054400,"o":2267,"h":2267,"l":2258.9,"c":2258.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054100,"o":2268.4,"h":2273,"l":2266.2,"c":2267,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053800,"o":2253.1,"h":2269,"l":2253.1,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053500,"o":2250.9,"h":2253.3,"l":2250,"c":2251.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053200,"o":2249.7,"h":2252.9,"l":2241.4,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052900,"o":2247,"h":2250,"l":2246.9,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052600,"o":2230,"h":2247,"l":2221.4,"c":2247,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052300,"o":2228,"h":2231.1,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052000,"o":2230.2,"h":2231.2,"l":2228,"c":2228.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051700,"o":2232.3,"h":2232.3,"l":2228.1,"c":2230.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051400,"o":2235,"h":2235,"l":2228,"c":2232.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051100,"o":2236.7,"h":2237.7,"l":2230,"c":2234.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050800,"o":2231.2,"h":2236.8,"l":2231.2,"c":2235.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050500,"o":2235,"h":2235,"l":2226,"c":2226,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050200,"o":2232,"h":2236.1,"l":2232,"c":2236.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049900,"o":2226,"h":2232.5,"l":2218.9,"c":2231.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049600,"o":2216.3,"h":2227.1,"l":2212.9,"c":2225.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049300,"o":2205.5,"h":2216.2,"l":2205.5,"c":2216.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049000,"o":2204.9,"h":2205,"l":2200.1,"c":2205,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048700,"o":2200.7,"h":2200.7,"l":2197.3,"c":2199.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048400,"o":2199.1,"h":2204.9,"l":2198.2,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048100,"o":2204.9,"h":2204.9,"l":2199.1,"c":2200.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047800,"o":2195.9,"h":2204.9,"l":2195.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047500,"o":2202,"h":2204.2,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047200,"o":2199.6,"h":2205.5,"l":2199.6,"c":2202,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046900,"o":2211.2,"h":2211.2,"l":2199.5,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046600,"o":2211.5,"h":2211.9,"l":2205.5,"c":2210,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046300,"o":2200.2,"h":2210.8,"l":2200.2,"c":2207,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046000,"o":2205.7,"h":2205.7,"l":2201,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045700,"o":2205.1,"h":2205.7,"l":2201,"c":2202.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045400,"o":2206.3,"h":2207.6,"l":2200.1,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045100,"o":2191.8,"h":2206,"l":2188.3,"c":2206,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044800,"o":2210,"h":2210.4,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044500,"o":2212.9,"h":2220,"l":2210.1,"c":2210.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044200,"o":2220,"h":2220,"l":2211,"c":2211,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043900,"o":2220,"h":2220,"l":2211,"c":2215,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043600,"o":2222.3,"h":2222.3,"l":2220,"c":2220,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043300,"o":2221,"h":2221,"l":2213.5,"c":2213.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043000,"o":2223.4,"h":2227.9,"l":2212.1,"c":2212.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042700,"o":2230.4,"h":2236.8,"l":2222.2,"c":2224.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042400,"o":2224.2,"h":2230.3,"l":2218.5,"c":2230.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042100,"o":2217.1,"h":2224.2,"l":2212.5,"c":2218.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041800,"o":2219.6,"h":2220,"l":2212.5,"c":2212.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041500,"o":2211.7,"h":2222.4,"l":2210,"c":2214.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041200,"o":2193.8,"h":2220.8,"l":2193.8,"c":2211.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040900,"o":2190,"h":2193.8,"l":2190,"c":2193.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040600,"o":2190.7,"h":2193.4,"l":2190.3,"c":2193.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040300,"o":2189.4,"h":2193.9,"l":2189.4,"c":2193.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040000,"o":2189.9,"h":2189.9,"l":2189.9,"c":2189.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039700,"o":2196.5,"h":2196.5,"l":2184,"c":2184,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039400,"o":2196,"h":2198,"l":2189,"c":2196.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039100,"o":2179.8,"h":2196,"l":2179.8,"c":2196,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038800,"o":2176.9,"h":2179.7,"l":2175,"c":2179.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038500,"o":2181.6,"h":2181.7,"l":2175,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038200,"o":2185.8,"h":2187.6,"l":2181.8,"c":2187.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037900,"o":2193.8,"h":2193.8,"l":2182.4,"c":2184.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037600,"o":2181.6,"h":2194.2,"l":2181.6,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037300,"o":2176.8,"h":2181,"l":2170.8,"c":2178.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037000,"o":2170.1,"h":2181.6,"l":2170,"c":2176.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036700,"o":2159.7,"h":2170,"l":2150.3,"c":2170,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036400,"o":2161.1,"h":2162,"l":2161.1,"c":2161.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036100,"o":2165,"h":2165,"l":2159.3,"c":2160.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035800,"o":2152,"h":2165,"l":2152,"c":2165,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035500,"o":2140.8,"h":2160,"l":2140.8,"c":2160,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035200,"o":2150,"h":2150,"l":2140,"c":2143.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034900,"o":2145.4,"h":2150.1,"l":2145.4,"c":2150,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034600,"o":2148,"h":2153.8,"l":2148,"c":2149.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034300,"o":2146.4,"h":2152,"l":2144.6,"c":2148,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034000,"o":2148.2,"h":2152,"l":2146.6,"c":2146.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033700,"o":2150.4,"h":2150.4,"l":2147.8,"c":2148.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033400,"o":2159.4,"h":2159.4,"l":2155,"c":2155,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033100,"o":2159.4,"h":2159.5,"l":2156.9,"c":2159.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032800,"o":2149.9,"h":2159.3,"l":2149.9,"c":2158.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032500,"o":2143,"h":2150,"l":2134.7,"c":2150,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032200,"o":2150.1,"h":2150.1,"l":2136.3,"c":2143,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031900,"o":2156.5,"h":2158.3,"l":2156.1,"c":2156.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031600,"o":2172.8,"h":2172.8,"l":2156.1,"c":2159.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031300,"o":2165.3,"h":2173.4,"l":2163.2,"c":2173.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031000,"o":2164.8,"h":2164.8,"l":2158,"c":2160.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030700,"o":2175.9,"h":2175.9,"l":2162.1,"c":2166.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030400,"o":2173.9,"h":2179.1,"l":2171.1,"c":2179.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030100,"o":2173.1,"h":2173.9,"l":2161.6,"c":2173.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029800,"o":2142.1,"h":2171.7,"l":2142.1,"c":2171.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029500,"o":2146.7,"h":2149.1,"l":2140.6,"c":2142.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029200,"o":2135.9,"h":2146,"l":2131.1,"c":2146,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028900,"o":2130.4,"h":2141.1,"l":2130.4,"c":2135.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028600,"o":2154.8,"h":2155.8,"l":2130,"c":2130.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028300,"o":2147.8,"h":2149.1,"l":2147.4,"c":2149.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028000,"o":2139.1,"h":2147.3,"l":2137.7,"c":2147.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027700,"o":2129.5,"h":2139.2,"l":2129.3,"c":2139.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027400,"o":2143.3,"h":2143.3,"l":2125.2,"c":2129.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027100,"o":2156,"h":2160,"l":2143.7,"c":2143.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026800,"o":2155.5,"h":2163.7,"l":2155.5,"c":2156,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026500,"o":2183.5,"h":2184.6,"l":2152.4,"c":2155.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026200,"o":2184.6,"h":2190.2,"l":2181.4,"c":2183.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025900,"o":2189.7,"h":2189.9,"l":2180,"c":2184.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025600,"o":2192.3,"h":2198.7,"l":2183.8,"c":2185.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025300,"o":2198,"h":2198.7,"l":2197.9,"c":2198.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025000,"o":2205.4,"h":2205.9,"l":2197.9,"c":2197.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024700,"o":2208.2,"h":2208.2,"l":2205.4,"c":2205.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024400,"o":2198,"h":2205.3,"l":2197,"c":2205.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024100,"o":2197.9,"h":2198,"l":2196.7,"c":2198,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023800,"o":2199.5,"h":2200,"l":2199.5,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023500,"o":2190.7,"h":2200,"l":2190.7,"c":2200,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023200,"o":2202,"h":2202,"l":2189.6,"c":2190.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022900,"o":2225,"h":2225,"l":2198.2,"c":2201,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022600,"o":2236.2,"h":2236.2,"l":2225,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022300,"o":2230,"h":2236.2,"l":2230,"c":2236.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022000,"o":2239.9,"h":2239.9,"l":2226,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021700,"o":2238.1,"h":2238.2,"l":2232.1,"c":2238.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021400,"o":2238.1,"h":2238.1,"l":2231.8,"c":2232.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021100,"o":2233.6,"h":2237.8,"l":2230,"c":2230.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496020800,"o":2225,"h":2236.7,"l":2225,"c":2235,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496020500,"o":2236.9,"h":2236.9,"l":2225,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496020200,"o":2220.3,"h":2237,"l":2216,"c":2234.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019900,"o":2237,"h":2237,"l":2214.8,"c":2237,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019600,"o":2237.5,"h":2237.5,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019300,"o":2238.8,"h":2238.8,"l":2237.4,"c":2237.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019000,"o":2238.7,"h":2238.9,"l":2238.7,"c":2238.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496018700,"o":2238.9,"h":2238.9,"l":2234.3,"c":2238.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496018400,"o":2238.9,"h":2238.9,"l":2237,"c":2238.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496018100,"o":2238.2,"h":2240,"l":2238.1,"c":2238.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496017800,"o":2236,"h":2238.2,"l":2209.9,"c":2238.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496017500,"o":2227.6,"h":2236.1,"l":2227.6,"c":2236,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496017200,"o":2224.5,"h":2227.6,"l":2209.8,"c":2227.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016900,"o":2218.2,"h":2221.6,"l":2218.2,"c":2221.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016600,"o":2205,"h":2213.9,"l":2205,"c":2213.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016300,"o":2213.8,"h":2213.8,"l":2196.4,"c":2211.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016000,"o":2207.7,"h":2209.3,"l":2205.7,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496015700,"o":2226.9,"h":2227.4,"l":2207.7,"c":2207.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496015400,"o":2227.9,"h":2227.9,"l":2218.3,"c":2227.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496015100,"o":2200.4,"h":2227.9,"l":2200.4,"c":2227.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496014800,"o":2227.9,"h":2227.9,"l":2227.9,"c":2227.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496014500,"o":2228,"h":2228,"l":2227.9,"c":2227.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496014200,"o":2210,"h":2228,"l":2210,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496013900,"o":2228,"h":2228,"l":2207,"c":2210,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496013600,"o":2210,"h":2228,"l":2210,"c":2211.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496013300,"o":2220.2,"h":2228,"l":2200,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496013000,"o":2228,"h":2228,"l":2228,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496012700,"o":2228,"h":2228,"l":2227.6,"c":2227.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496012400,"o":2228,"h":2228,"l":2217.6,"c":2223,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496012100,"o":2210.3,"h":2228,"l":2210.3,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496011800,"o":2210.5,"h":2212.6,"l":2210.3,"c":2210.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496011500,"o":2213,"h":2213,"l":2212.4,"c":2212.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496011200,"o":2213,"h":2213,"l":2210.5,"c":2210.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496010900,"o":2229,"h":2229,"l":2210.4,"c":2213,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496010600,"o":2229,"h":2229,"l":2220,"c":2226.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496010300,"o":2219,"h":2222,"l":2216.6,"c":2222,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496010000,"o":2197.8,"h":2220,"l":2197.8,"c":2220,"instrument":"BTCUSD7M09"},{"v":1,"s":4523454,"t":1496009700,"o":2185.4,"h":2210.7,"l":2185.4,"c":2197.8,"instrument":"BTCUSD7M09"},{"v":1,"s":4554771,"t":1496009400,"o":2179.1,"h":2195.5,"l":2179.1,"c":2184.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496009100,"o":2169.4,"h":2179.7,"l":2169.4,"c":2179.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496008800,"o":2160.1,"h":2168.5,"l":2159.5,"c":2168.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496008500,"o":2154.7,"h":2162.3,"l":2154.7,"c":2159.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496008200,"o":2152.2,"h":2155.1,"l":2150,"c":2154.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007900,"o":2163,"h":2163,"l":2150,"c":2150,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007600,"o":2157.8,"h":2169.4,"l":2153.3,"c":2169.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007300,"o":2155.8,"h":2155.8,"l":2151.9,"c":2153.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007000,"o":2142.5,"h":2158.8,"l":2142.4,"c":2157,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496006700,"o":2138,"h":2142.1,"l":2137.3,"c":2141.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496006400,"o":2143.8,"h":2145.9,"l":2133.9,"c":2133.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496006100,"o":2127.8,"h":2143.2,"l":2127.8,"c":2143.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496005800,"o":2118,"h":2127.5,"l":2118,"c":2127,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496005500,"o":2108.6,"h":2119.3,"l":2108,"c":2117.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496005200,"o":2109.9,"h":2110,"l":2106.6,"c":2106.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496004900,"o":2119.1,"h":2121,"l":2108.4,"c":2109.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496004600,"o":2113.3,"h":2129.1,"l":2113.3,"c":2122.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496004300,"o":2121.2,"h":2121.2,"l":2112,"c":2119.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496004000,"o":2136.8,"h":2136.8,"l":2122.4,"c":2124,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496003700,"o":2125,"h":2136.8,"l":2125,"c":2134.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496003400,"o":2127,"h":2127,"l":2121.7,"c":2121.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496003100,"o":2119,"h":2129.9,"l":2117,"c":2121.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496002800,"o":2096.6,"h":2122.1,"l":2090.5,"c":2119,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496002500,"o":2133,"h":2133,"l":2086.1,"c":2094.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496002200,"o":2144.7,"h":2151,"l":2130.8,"c":2130.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001900,"o":2155.4,"h":2156.1,"l":2143,"c":2146.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001600,"o":2151.9,"h":2159.5,"l":2150,"c":2155.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001300,"o":2165.2,"h":2167.9,"l":2149.9,"c":2149.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001000,"o":2168.8,"h":2168.8,"l":2161,"c":2163.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496000700,"o":2172,"h":2172.6,"l":2166.9,"c":2168.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496000400,"o":2171.8,"h":2181.8,"l":2171.8,"c":2172.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496000100,"o":2170,"h":2170,"l":2166.8,"c":2167.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495999800,"o":2174.6,"h":2174.6,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495999500,"o":2173.9,"h":2179.8,"l":2173.9,"c":2179.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495999200,"o":2194.1,"h":2194.1,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998900,"o":2203.1,"h":2203.1,"l":2192.4,"c":2192.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998600,"o":2192.3,"h":2203.2,"l":2192.3,"c":2203.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998300,"o":2192.1,"h":2192.3,"l":2191.9,"c":2192.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998000,"o":2181.9,"h":2185,"l":2181.9,"c":2185,"instrument":"BTCUSD7M09"}],"15":[{"v":0,"s":0,"t":1496058300,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057400,"o":2275,"h":2278,"l":2259.6,"c":2277,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496056500,"o":2273,"h":2277.9,"l":2266.4,"c":2276.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055600,"o":2250,"h":2274,"l":2249.4,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496054700,"o":2268.4,"h":2273,"l":2250,"c":2253.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053800,"o":2249.7,"h":2269,"l":2241.4,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052900,"o":2228,"h":2250,"l":2221.4,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052000,"o":2235,"h":2235,"l":2228,"c":2228.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496051100,"o":2235,"h":2237.7,"l":2226,"c":2234.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050200,"o":2216.3,"h":2236.1,"l":2212.9,"c":2236.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496049300,"o":2200.7,"h":2216.2,"l":2197.3,"c":2216.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048400,"o":2195.9,"h":2204.9,"l":2195.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496047500,"o":2211.2,"h":2211.2,"l":2196.9,"c":2196.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046600,"o":2205.7,"h":2211.9,"l":2200.2,"c":2210,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496045700,"o":2191.8,"h":2207.6,"l":2188.3,"c":2202.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044800,"o":2220,"h":2220,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043900,"o":2221,"h":2222.3,"l":2211,"c":2215,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043000,"o":2224.2,"h":2236.8,"l":2212.1,"c":2212.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496042100,"o":2211.7,"h":2224.2,"l":2210,"c":2218.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041200,"o":2190.7,"h":2220.8,"l":2190,"c":2211.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496040300,"o":2196.5,"h":2196.5,"l":2184,"c":2193.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039400,"o":2176.9,"h":2198,"l":2175,"c":2196.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496038500,"o":2193.8,"h":2193.8,"l":2175,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037600,"o":2170.1,"h":2194.2,"l":2170,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496036700,"o":2165,"h":2170,"l":2150.3,"c":2170,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035800,"o":2150,"h":2165,"l":2140,"c":2165,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034900,"o":2146.4,"h":2153.8,"l":2144.6,"c":2150,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034000,"o":2159.4,"h":2159.4,"l":2146.6,"c":2146.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496033100,"o":2143,"h":2159.5,"l":2134.7,"c":2159.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032200,"o":2172.8,"h":2172.8,"l":2136.3,"c":2143,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496031300,"o":2175.9,"h":2175.9,"l":2158,"c":2173.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030400,"o":2142.1,"h":2179.1,"l":2142.1,"c":2179.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496029500,"o":2130.4,"h":2149.1,"l":2130.4,"c":2142.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028600,"o":2139.1,"h":2155.8,"l":2130,"c":2130.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496027700,"o":2156,"h":2160,"l":2125.2,"c":2139.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026800,"o":2184.6,"h":2190.2,"l":2152.4,"c":2156,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025900,"o":2198,"h":2198.7,"l":2180,"c":2184.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025000,"o":2198,"h":2208.2,"l":2197,"c":2197.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496024100,"o":2190.7,"h":2200,"l":2190.7,"c":2198,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023200,"o":2236.2,"h":2236.2,"l":2189.6,"c":2190.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496022300,"o":2238.1,"h":2239.9,"l":2226,"c":2236.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021400,"o":2225,"h":2238.1,"l":2225,"c":2232.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496020500,"o":2237,"h":2237,"l":2214.8,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019600,"o":2238.7,"h":2238.9,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496018700,"o":2238.2,"h":2240,"l":2234.3,"c":2238.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496017800,"o":2224.5,"h":2238.2,"l":2209.8,"c":2238.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016900,"o":2213.8,"h":2221.6,"l":2196.4,"c":2221.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016000,"o":2227.9,"h":2227.9,"l":2205.7,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496015100,"o":2228,"h":2228,"l":2200.4,"c":2227.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496014200,"o":2210,"h":2228,"l":2207,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496013300,"o":2228,"h":2228,"l":2200,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496012400,"o":2210.5,"h":2228,"l":2210.3,"c":2223,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496011500,"o":2229,"h":2229,"l":2210.4,"c":2212.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496010600,"o":2197.8,"h":2229,"l":2197.8,"c":2226.8,"instrument":"BTCUSD7M09"},{"v":2,"s":9078225,"t":1496009700,"o":2169.4,"h":2210.7,"l":2169.4,"c":2197.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496008800,"o":2152.2,"h":2168.5,"l":2150,"c":2168.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007900,"o":2155.8,"h":2169.4,"l":2150,"c":2150,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007000,"o":2143.8,"h":2158.8,"l":2133.9,"c":2157,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496006100,"o":2108.6,"h":2143.2,"l":2108,"c":2143.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496005200,"o":2113.3,"h":2129.1,"l":2106.6,"c":2106.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496004300,"o":2125,"h":2136.8,"l":2112,"c":2119.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496003400,"o":2096.6,"h":2129.9,"l":2090.5,"c":2121.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496002500,"o":2155.4,"h":2156.1,"l":2086.1,"c":2094.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001600,"o":2168.8,"h":2168.8,"l":2149.9,"c":2155.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496000700,"o":2170,"h":2181.8,"l":2166.8,"c":2168.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495999800,"o":2194.1,"h":2194.1,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998900,"o":2192.1,"h":2203.2,"l":2191.9,"c":2192.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998000,"o":2191.4,"h":2191.4,"l":2181.9,"c":2185,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495997100,"o":2183.6,"h":2192.5,"l":2179.6,"c":2192.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495996200,"o":2155.4,"h":2184.6,"l":2155.3,"c":2183.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495995300,"o":2176.6,"h":2181.1,"l":2161.6,"c":2161.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495994400,"o":2166.9,"h":2175,"l":2135,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495993500,"o":2184.1,"h":2200,"l":2171.1,"c":2171.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495992600,"o":2170.9,"h":2187,"l":2170.9,"c":2185,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495991700,"o":2155.8,"h":2194.1,"l":2153.6,"c":2170.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495990800,"o":2160.3,"h":2176.9,"l":2157.7,"c":2161.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495989900,"o":2140.5,"h":2160,"l":2140.5,"c":2160,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495989000,"o":2129,"h":2150,"l":2109,"c":2140,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495988100,"o":2150,"h":2155.2,"l":2101,"c":2119.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495987200,"o":2141.4,"h":2164,"l":2134,"c":2145.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495986300,"o":2121.9,"h":2149,"l":2101.1,"c":2146,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495985400,"o":2169.3,"h":2169.3,"l":2118,"c":2121,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495984500,"o":2166.5,"h":2193,"l":2166.5,"c":2171.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495983600,"o":2193.7,"h":2193.7,"l":2155.3,"c":2167.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495982700,"o":2232.1,"h":2233,"l":2175.1,"c":2193.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495981800,"o":2257.4,"h":2260,"l":2231,"c":2233,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495980900,"o":2256.3,"h":2257.4,"l":2256.3,"c":2257.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495980000,"o":2270,"h":2274.8,"l":2250,"c":2256.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495979100,"o":2279.2,"h":2291.7,"l":2260,"c":2260,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495978200,"o":2265.5,"h":2282,"l":2265.2,"c":2279.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495977300,"o":2247.5,"h":2266,"l":2247.5,"c":2264.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495976400,"o":2232.3,"h":2247.2,"l":2232.3,"c":2247.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495975500,"o":2230,"h":2241.1,"l":2230,"c":2232.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495974600,"o":2268.5,"h":2268.6,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495973700,"o":2268.6,"h":2268.6,"l":2254.7,"c":2268.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495972800,"o":2284.3,"h":2285.9,"l":2254.1,"c":2268.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495971900,"o":2239,"h":2285.3,"l":2239,"c":2284.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495971000,"o":2222.1,"h":2273,"l":2221.7,"c":2260,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495970100,"o":2246.1,"h":2257.6,"l":2221.7,"c":2221.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495969200,"o":2277.1,"h":2284.9,"l":2247.4,"c":2257.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495968300,"o":2307.3,"h":2307.3,"l":2263.2,"c":2277.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495967400,"o":2294.4,"h":2310.9,"l":2294.4,"c":2306.8,"instrument":"BTCUSD7M09"},{"v":5,"s":21555440,"t":1495966500,"o":2314.6,"h":2319.6,"l":2286.3,"c":2294.4,"instrument":"BTCUSD7M09"},{"v":86,"s":368792589,"t":1495965600,"o":2294.9,"h":2333,"l":2286.4,"c":2314.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495964700,"o":2299,"h":2314,"l":2295,"c":2295,"instrument":"BTCUSD7M09"},{"v":23,"s":99484346,"t":1495963800,"o":2292,"h":2312,"l":2290,"c":2299,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495962900,"o":2268.2,"h":2290.1,"l":2268.2,"c":2290.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495962000,"o":2265,"h":2267.2,"l":2259.9,"c":2267.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495961100,"o":2260,"h":2265,"l":2255,"c":2265,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495960200,"o":2285,"h":2285,"l":2235.8,"c":2260,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495959300,"o":2287,"h":2298.5,"l":2276.8,"c":2285,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495958400,"o":2270,"h":2288.8,"l":2266.2,"c":2288.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495957500,"o":2243.2,"h":2270,"l":2240,"c":2270,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495956600,"o":2215.6,"h":2245.1,"l":2215,"c":2243.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495955700,"o":2212,"h":2215.6,"l":2212,"c":2215.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495954800,"o":2179.2,"h":2205.3,"l":2179.2,"c":2205.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495953900,"o":2186.9,"h":2191.8,"l":2155.9,"c":2177.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495953000,"o":2207.5,"h":2207.5,"l":2183.2,"c":2186.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495952100,"o":2194.1,"h":2211.9,"l":2194.1,"c":2208.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495951200,"o":2210.2,"h":2212,"l":2176.2,"c":2186.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495950300,"o":2221.8,"h":2221.8,"l":2210,"c":2212,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495949400,"o":2224.8,"h":2226.4,"l":2218.7,"c":2218.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495948500,"o":2235.7,"h":2240.6,"l":2224.8,"c":2224.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495947600,"o":2220.3,"h":2245.8,"l":2211.9,"c":2235.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495946700,"o":2246.4,"h":2248.9,"l":2212.9,"c":2220.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495945800,"o":2225,"h":2246.4,"l":2225,"c":2246.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495944900,"o":2220.4,"h":2225,"l":2220.4,"c":2225,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495944000,"o":2220.4,"h":2220.4,"l":2215.9,"c":2220.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495943100,"o":2210.9,"h":2222.3,"l":2210.6,"c":2220.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495942200,"o":2229.3,"h":2229.3,"l":2198.4,"c":2210.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495941300,"o":2190,"h":2230,"l":2190,"c":2229.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495940400,"o":2177.8,"h":2189,"l":2176.7,"c":2188.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495939500,"o":2160.5,"h":2177.9,"l":2157,"c":2177.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495938600,"o":2159.9,"h":2164.9,"l":2157,"c":2157,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495937700,"o":2143.1,"h":2159.9,"l":2140.2,"c":2159.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495936800,"o":2139.9,"h":2143.5,"l":2133.9,"c":2143.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495935900,"o":2149,"h":2149.9,"l":2141,"c":2144.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495935000,"o":2140.6,"h":2149,"l":2139.2,"c":2149,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495934100,"o":2134.9,"h":2140.6,"l":2134.9,"c":2140.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495933200,"o":2139.3,"h":2142.4,"l":2127.6,"c":2134.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495932300,"o":2127,"h":2144.1,"l":2126.3,"c":2139.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495931400,"o":2128.4,"h":2136.6,"l":2122.2,"c":2124.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495930500,"o":2090.5,"h":2128.4,"l":2088.7,"c":2125.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495929600,"o":2068.4,"h":2086.6,"l":2065.8,"c":2086.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495928700,"o":2080.6,"h":2082.4,"l":2068.2,"c":2068.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495927800,"o":2065.5,"h":2084,"l":2063.6,"c":2081.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495926900,"o":2092.4,"h":2092.4,"l":2060.7,"c":2065.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495926000,"o":2093.8,"h":2098.5,"l":2084.7,"c":2092.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495925100,"o":2091.6,"h":2100,"l":2090.2,"c":2095.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495924200,"o":2056.1,"h":2083.1,"l":2056.1,"c":2083.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495923300,"o":2042.8,"h":2056.1,"l":2042.8,"c":2056.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495922400,"o":2054.6,"h":2056.8,"l":2040.7,"c":2042.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495921500,"o":2034.8,"h":2057.5,"l":2030.5,"c":2057.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495920600,"o":2040,"h":2041.4,"l":2031,"c":2035.5,"instrument":"BTCUSD7M09"},{"v":40,"s":194066113,"t":1495919700,"o":2077.3,"h":2079.1,"l":2041.8,"c":2044.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495918800,"o":2035,"h":2079.1,"l":2035,"c":2079.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495917900,"o":2089.8,"h":2089.8,"l":2034,"c":2035,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495917000,"o":2125.1,"h":2125.1,"l":2052.2,"c":2089.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495916100,"o":2159,"h":2159,"l":2131.1,"c":2131.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495915200,"o":2148.1,"h":2159,"l":2140.1,"c":2156.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495914300,"o":2136.1,"h":2155,"l":2136.1,"c":2151.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495913400,"o":2123.3,"h":2140.2,"l":2123.3,"c":2136.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495912500,"o":2118.3,"h":2131.7,"l":2116.7,"c":2123.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495911600,"o":2115,"h":2126.6,"l":2107.5,"c":2118.3,"instrument":"BTCUSD7M09"},{"v":86,"s":405702429,"t":1495910700,"o":2134.8,"h":2134.8,"l":2098.1,"c":2114.3,"instrument":"BTCUSD7M09"},{"v":27,"s":125404936,"t":1495909800,"o":2158.9,"h":2159.5,"l":2133,"c":2134.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495908900,"o":2149.1,"h":2158.6,"l":2140.6,"c":2158.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495908000,"o":2132.1,"h":2150.7,"l":2132.1,"c":2149.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495907100,"o":2125.9,"h":2131.3,"l":2120,"c":2131.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495906200,"o":2117.2,"h":2128.3,"l":2117.2,"c":2128.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495905300,"o":2124.3,"h":2129.9,"l":2111.8,"c":2114.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495904400,"o":2156.9,"h":2161.1,"l":2118.9,"c":2122.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495903500,"o":2132.1,"h":2174.8,"l":2130,"c":2164.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495902600,"o":2121.6,"h":2133.9,"l":2117.6,"c":2132.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495901700,"o":2087,"h":2128,"l":2087,"c":2120.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495900800,"o":2098.2,"h":2099,"l":2087,"c":2087.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495899900,"o":2043,"h":2099.4,"l":2043,"c":2099,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495899000,"o":2044.6,"h":2047.1,"l":2041.6,"c":2043,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495898100,"o":2040,"h":2046.2,"l":2036.5,"c":2044.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495897200,"o":2056.9,"h":2058.8,"l":2027.7,"c":2040,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495896300,"o":2066.5,"h":2068.1,"l":2045.8,"c":2057.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495895400,"o":2084.3,"h":2099.9,"l":2064.2,"c":2065.2,"instrument":"BTCUSD7M09"},{"v":11,"s":52656769,"t":1495894500,"o":2054,"h":2089,"l":2052.4,"c":2082.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495893600,"o":2048.7,"h":2057.3,"l":2048.7,"c":2054.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495892700,"o":2049.5,"h":2070.1,"l":2048.1,"c":2048.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495891800,"o":2049.3,"h":2049.5,"l":2026.4,"c":2049.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495890900,"o":2077.5,"h":2077.5,"l":2046.9,"c":2049.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495890000,"o":2071.4,"h":2087.5,"l":2071.4,"c":2075.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495889100,"o":2097.7,"h":2097.7,"l":2049.3,"c":2067.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495888200,"o":2108.8,"h":2118.6,"l":2051.7,"c":2097.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495887300,"o":2069.1,"h":2107.3,"l":2061.4,"c":2107.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495886400,"o":2020.9,"h":2050,"l":2012.5,"c":2050,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495885500,"o":1979.4,"h":2023,"l":1978.9,"c":2023,"instrument":"BTCUSD7M09"},{"v":26,"s":129466778,"t":1495884600,"o":1999.3,"h":2009.8,"l":1977,"c":1980,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495883700,"o":1954.4,"h":1998.8,"l":1951.3,"c":1995.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495882800,"o":1963.7,"h":1964.3,"l":1950,"c":1953,"instrument":"BTCUSD7M09"},{"v":31,"s":154209552,"t":1495881900,"o":2010.8,"h":2018.2,"l":1958.6,"c":1964,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495881000,"o":1914.5,"h":2046.3,"l":1910,"c":2018.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495880100,"o":1957.3,"h":1958.2,"l":1899.5,"c":1913,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495879200,"o":1972.1,"h":1972.3,"l":1951.9,"c":1957.8,"instrument":"BTCUSD7M09"}],"30":[{"v":0,"s":0,"t":1496059200,"o":2277.8,"h":2277.8,"l":2277.4,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496057400,"o":2273,"h":2278,"l":2259.6,"c":2277,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055600,"o":2268.4,"h":2274,"l":2249.4,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496053800,"o":2228,"h":2269,"l":2221.4,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052000,"o":2235,"h":2237.7,"l":2226,"c":2228.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496050200,"o":2200.7,"h":2236.1,"l":2197.3,"c":2236.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048400,"o":2211.2,"h":2211.2,"l":2195.9,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496046600,"o":2191.8,"h":2211.9,"l":2188.3,"c":2210,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044800,"o":2221,"h":2222.3,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496043000,"o":2211.7,"h":2236.8,"l":2210,"c":2212.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041200,"o":2196.5,"h":2220.8,"l":2184,"c":2211.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496039400,"o":2193.8,"h":2198,"l":2175,"c":2196.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037600,"o":2165,"h":2194.2,"l":2150.3,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496035800,"o":2146.4,"h":2165,"l":2140,"c":2165,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034000,"o":2143,"h":2159.5,"l":2134.7,"c":2146.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496032200,"o":2175.9,"h":2175.9,"l":2136.3,"c":2143,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030400,"o":2130.4,"h":2179.1,"l":2130.4,"c":2179.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496028600,"o":2156,"h":2160,"l":2125.2,"c":2130.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026800,"o":2198,"h":2198.7,"l":2152.4,"c":2156,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496025000,"o":2190.7,"h":2208.2,"l":2190.7,"c":2197.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023200,"o":2238.1,"h":2239.9,"l":2189.6,"c":2190.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496021400,"o":2237,"h":2238.1,"l":2214.8,"c":2232.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019600,"o":2238.2,"h":2240,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496017800,"o":2213.8,"h":2238.2,"l":2196.4,"c":2238.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016000,"o":2228,"h":2228,"l":2200.4,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496014200,"o":2228,"h":2228,"l":2200,"c":2228,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496012400,"o":2229,"h":2229,"l":2210.3,"c":2223,"instrument":"BTCUSD7M09"},{"v":2,"s":9078225,"t":1496010600,"o":2169.4,"h":2229,"l":2169.4,"c":2226.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496008800,"o":2155.8,"h":2169.4,"l":2150,"c":2168.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496007000,"o":2108.6,"h":2158.8,"l":2108,"c":2157,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496005200,"o":2125,"h":2136.8,"l":2106.6,"c":2106.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496003400,"o":2155.4,"h":2156.1,"l":2086.1,"c":2121.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001600,"o":2170,"h":2181.8,"l":2149.9,"c":2155.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495999800,"o":2192.1,"h":2203.2,"l":2173.9,"c":2173.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998000,"o":2183.6,"h":2192.5,"l":2179.6,"c":2185,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495996200,"o":2176.6,"h":2184.6,"l":2155.3,"c":2183.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495994400,"o":2184.1,"h":2200,"l":2135,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495992600,"o":2155.8,"h":2194.1,"l":2153.6,"c":2185,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495990800,"o":2140.5,"h":2176.9,"l":2140.5,"c":2161.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495989000,"o":2150,"h":2155.2,"l":2101,"c":2140,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495987200,"o":2121.9,"h":2164,"l":2101.1,"c":2145.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495985400,"o":2166.5,"h":2193,"l":2118,"c":2121,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495983600,"o":2232.1,"h":2233,"l":2155.3,"c":2167.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495981800,"o":2256.3,"h":2260,"l":2231,"c":2233,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495980000,"o":2279.2,"h":2291.7,"l":2250,"c":2256.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495978200,"o":2247.5,"h":2282,"l":2247.5,"c":2279.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495976400,"o":2230,"h":2247.2,"l":2230,"c":2247.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495974600,"o":2268.6,"h":2268.6,"l":2230,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495972800,"o":2239,"h":2285.9,"l":2239,"c":2268.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495971000,"o":2246.1,"h":2273,"l":2221.7,"c":2260,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495969200,"o":2307.3,"h":2307.3,"l":2247.4,"c":2257.6,"instrument":"BTCUSD7M09"},{"v":5,"s":21555440,"t":1495967400,"o":2314.6,"h":2319.6,"l":2286.3,"c":2306.8,"instrument":"BTCUSD7M09"},{"v":86,"s":368792589,"t":1495965600,"o":2299,"h":2333,"l":2286.4,"c":2314.6,"instrument":"BTCUSD7M09"},{"v":23,"s":99484346,"t":1495963800,"o":2268.2,"h":2312,"l":2268.2,"c":2299,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495962000,"o":2260,"h":2267.2,"l":2255,"c":2267.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495960200,"o":2287,"h":2298.5,"l":2235.8,"c":2260,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495958400,"o":2243.2,"h":2288.8,"l":2240,"c":2288.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495956600,"o":2212,"h":2245.1,"l":2212,"c":2243.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495954800,"o":2186.9,"h":2205.3,"l":2155.9,"c":2205.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495953000,"o":2194.1,"h":2211.9,"l":2183.2,"c":2186.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495951200,"o":2221.8,"h":2221.8,"l":2176.2,"c":2186.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495949400,"o":2235.7,"h":2240.6,"l":2218.7,"c":2218.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495947600,"o":2246.4,"h":2248.9,"l":2211.9,"c":2235.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495945800,"o":2220.4,"h":2246.4,"l":2220.4,"c":2246.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495944000,"o":2210.9,"h":2222.3,"l":2210.6,"c":2220.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495942200,"o":2190,"h":2230,"l":2190,"c":2210.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495940400,"o":2160.5,"h":2189,"l":2157,"c":2188.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495938600,"o":2143.1,"h":2164.9,"l":2140.2,"c":2157,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495936800,"o":2149,"h":2149.9,"l":2133.9,"c":2143.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495935000,"o":2134.9,"h":2149,"l":2134.9,"c":2149,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495933200,"o":2127,"h":2144.1,"l":2126.3,"c":2134.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495931400,"o":2090.5,"h":2136.6,"l":2088.7,"c":2124.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495929600,"o":2080.6,"h":2086.6,"l":2065.8,"c":2086.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495927800,"o":2092.4,"h":2092.4,"l":2060.7,"c":2081.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495926000,"o":2091.6,"h":2100,"l":2084.7,"c":2092.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495924200,"o":2042.8,"h":2083.1,"l":2042.8,"c":2083.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495922400,"o":2034.8,"h":2057.5,"l":2030.5,"c":2042.8,"instrument":"BTCUSD7M09"},{"v":40,"s":194066113,"t":1495920600,"o":2077.3,"h":2079.1,"l":2031,"c":2035.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495918800,"o":2089.8,"h":2089.8,"l":2034,"c":2079.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495917000,"o":2159,"h":2159,"l":2052.2,"c":2089.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495915200,"o":2136.1,"h":2159,"l":2136.1,"c":2156.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495913400,"o":2118.3,"h":2140.2,"l":2116.7,"c":2136.1,"instrument":"BTCUSD7M09"},{"v":86,"s":405702429,"t":1495911600,"o":2134.8,"h":2134.8,"l":2098.1,"c":2118.3,"instrument":"BTCUSD7M09"},{"v":27,"s":125404936,"t":1495909800,"o":2149.1,"h":2159.5,"l":2133,"c":2134.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495908000,"o":2125.9,"h":2150.7,"l":2120,"c":2149.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495906200,"o":2124.3,"h":2129.9,"l":2111.8,"c":2128.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495904400,"o":2132.1,"h":2174.8,"l":2118.9,"c":2122.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495902600,"o":2087,"h":2133.9,"l":2087,"c":2132.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495900800,"o":2043,"h":2099.4,"l":2043,"c":2087.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495899000,"o":2040,"h":2047.1,"l":2036.5,"c":2043,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495897200,"o":2066.5,"h":2068.1,"l":2027.7,"c":2040,"instrument":"BTCUSD7M09"},{"v":11,"s":52656769,"t":1495895400,"o":2054,"h":2099.9,"l":2052.4,"c":2065.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495893600,"o":2049.5,"h":2070.1,"l":2048.1,"c":2054.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495891800,"o":2077.5,"h":2077.5,"l":2026.4,"c":2049.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495890000,"o":2097.7,"h":2097.7,"l":2049.3,"c":2075.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495888200,"o":2069.1,"h":2118.6,"l":2051.7,"c":2097.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495886400,"o":1979.4,"h":2050,"l":1978.9,"c":2050,"instrument":"BTCUSD7M09"},{"v":26,"s":129466778,"t":1495884600,"o":1954.4,"h":2009.8,"l":1951.3,"c":1980,"instrument":"BTCUSD7M09"},{"v":31,"s":154209552,"t":1495882800,"o":2010.8,"h":2018.2,"l":1950,"c":1953,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495881000,"o":1957.3,"h":2046.3,"l":1899.5,"c":2018.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495879200,"o":2013,"h":2013,"l":1951.9,"c":1957.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495877400,"o":2024.4,"h":2047.5,"l":1970,"c":2013,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495875600,"o":2077,"h":2080,"l":2024.4,"c":2024.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495873800,"o":2125,"h":2136,"l":2071,"c":2073,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495872000,"o":2092.4,"h":2157.7,"l":2070,"c":2128.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495870200,"o":2119.2,"h":2157.2,"l":2094.8,"c":2094.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495868400,"o":2022.8,"h":2120,"l":2014,"c":2108.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495866600,"o":2083.7,"h":2089,"l":1990,"c":2022.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495864800,"o":2160.5,"h":2160.5,"l":2066,"c":2083.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495863000,"o":2165.3,"h":2204.4,"l":2147.4,"c":2160.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495861200,"o":2199.6,"h":2199.6,"l":2140,"c":2167.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495859400,"o":2250,"h":2250,"l":2173.1,"c":2199.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495857600,"o":2178.1,"h":2250,"l":2178.1,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495855800,"o":2196.9,"h":2228.9,"l":2141,"c":2176,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495854000,"o":2254,"h":2265.4,"l":2170,"c":2198.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495852200,"o":2294.2,"h":2296.4,"l":2235,"c":2253.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495850400,"o":2332.9,"h":2339.9,"l":2287.3,"c":2294.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495848600,"o":2283.1,"h":2327.6,"l":2270,"c":2327.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495846800,"o":2275.6,"h":2289,"l":2264.1,"c":2283.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495845000,"o":2263.7,"h":2277.5,"l":2239.9,"c":2275.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495843200,"o":2302.6,"h":2304.6,"l":2240.6,"c":2263.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495841400,"o":2262.5,"h":2303.5,"l":2226.7,"c":2303.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495839600,"o":2222,"h":2282.8,"l":2222,"c":2263.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495837800,"o":2281.6,"h":2283.7,"l":2199.7,"c":2222,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495836000,"o":2283.4,"h":2300.1,"l":2247.4,"c":2285.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495834200,"o":2284.7,"h":2331.2,"l":2273.8,"c":2287.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495832400,"o":2272.5,"h":2314.2,"l":2228,"c":2285.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495830600,"o":2272.6,"h":2350,"l":2259,"c":2265.3,"instrument":"BTCUSD7M09"},{"v":100,"s":480913750,"t":1495828800,"o":2087,"h":2271.5,"l":2055.6,"c":2270,"instrument":"BTCUSD7M09"},{"v":310,"s":1461640230,"t":1495827000,"o":2225,"h":2230.4,"l":2086,"c":2087.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495825200,"o":2277.7,"h":2296.3,"l":2179.6,"c":2223.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495823400,"o":2240,"h":2329.1,"l":2238.2,"c":2280,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495821600,"o":2364.9,"h":2368.8,"l":2240,"c":2240,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495819800,"o":2364,"h":2380,"l":2355.4,"c":2369.3,"instrument":"BTCUSD7M09"}],"60":[{"v":0,"s":0,"t":1496059200,"o":2273,"h":2278,"l":2259.6,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496055600,"o":2228,"h":2274,"l":2221.4,"c":2266.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496052000,"o":2200.7,"h":2237.7,"l":2197.3,"c":2228.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496048400,"o":2191.8,"h":2211.9,"l":2188.3,"c":2204.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044800,"o":2211.7,"h":2236.8,"l":2188.3,"c":2188.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496041200,"o":2193.8,"h":2220.8,"l":2175,"c":2211.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496037600,"o":2146.4,"h":2194.2,"l":2140,"c":2190,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496034000,"o":2175.9,"h":2175.9,"l":2134.7,"c":2146.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030400,"o":2156,"h":2179.1,"l":2125.2,"c":2179.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496026800,"o":2190.7,"h":2208.2,"l":2152.4,"c":2156,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496023200,"o":2237,"h":2239.9,"l":2189.6,"c":2190.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496019600,"o":2213.8,"h":2240,"l":2196.4,"c":2230,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496016000,"o":2228,"h":2228,"l":2200,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":2,"s":9078225,"t":1496012400,"o":2169.4,"h":2229,"l":2169.4,"c":2223,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496008800,"o":2108.6,"h":2169.4,"l":2108,"c":2168.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496005200,"o":2155.4,"h":2156.1,"l":2086.1,"c":2106.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001600,"o":2192.1,"h":2203.2,"l":2149.9,"c":2155.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495998000,"o":2176.6,"h":2192.5,"l":2155.3,"c":2185,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495994400,"o":2155.8,"h":2200,"l":2135,"c":2175,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495990800,"o":2150,"h":2176.9,"l":2101,"c":2161.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495987200,"o":2166.5,"h":2193,"l":2101.1,"c":2145.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495983600,"o":2256.3,"h":2260,"l":2155.3,"c":2167.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495980000,"o":2247.5,"h":2291.7,"l":2247.5,"c":2256.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495976400,"o":2268.6,"h":2268.6,"l":2230,"c":2247.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495972800,"o":2246.1,"h":2285.9,"l":2221.7,"c":2268.6,"instrument":"BTCUSD7M09"},{"v":5,"s":21555440,"t":1495969200,"o":2314.6,"h":2319.6,"l":2247.4,"c":2257.6,"instrument":"BTCUSD7M09"},{"v":109,"s":468276935,"t":1495965600,"o":2268.2,"h":2333,"l":2268.2,"c":2314.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495962000,"o":2287,"h":2298.5,"l":2235.8,"c":2267.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495958400,"o":2212,"h":2288.8,"l":2212,"c":2288.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495954800,"o":2194.1,"h":2211.9,"l":2155.9,"c":2205.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495951200,"o":2235.7,"h":2240.6,"l":2176.2,"c":2186.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495947600,"o":2220.4,"h":2248.9,"l":2211.9,"c":2235.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495944000,"o":2190,"h":2230,"l":2190,"c":2220.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495940400,"o":2143.1,"h":2189,"l":2140.2,"c":2188.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495936800,"o":2134.9,"h":2149.9,"l":2133.9,"c":2143.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495933200,"o":2090.5,"h":2144.1,"l":2088.7,"c":2134.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495929600,"o":2092.4,"h":2092.4,"l":2060.7,"c":2086.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495926000,"o":2042.8,"h":2100,"l":2042.8,"c":2092.4,"instrument":"BTCUSD7M09"},{"v":40,"s":194066113,"t":1495922400,"o":2077.3,"h":2079.1,"l":2030.5,"c":2042.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495918800,"o":2159,"h":2159,"l":2034,"c":2079.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495915200,"o":2118.3,"h":2159,"l":2116.7,"c":2156.8,"instrument":"BTCUSD7M09"},{"v":113,"s":531107365,"t":1495911600,"o":2149.1,"h":2159.5,"l":2098.1,"c":2118.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495908000,"o":2124.3,"h":2150.7,"l":2111.8,"c":2149.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495904400,"o":2087,"h":2174.8,"l":2087,"c":2122.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495900800,"o":2040,"h":2099.4,"l":2036.5,"c":2087.2,"instrument":"BTCUSD7M09"},{"v":11,"s":52656769,"t":1495897200,"o":2054,"h":2099.9,"l":2027.7,"c":2040,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495893600,"o":2077.5,"h":2077.5,"l":2026.4,"c":2054.5,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495890000,"o":2069.1,"h":2118.6,"l":2049.3,"c":2075.8,"instrument":"BTCUSD7M09"},{"v":26,"s":129466778,"t":1495886400,"o":1954.4,"h":2050,"l":1951.3,"c":2050,"instrument":"BTCUSD7M09"},{"v":31,"s":154209552,"t":1495882800,"o":1957.3,"h":2046.3,"l":1899.5,"c":1953,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495879200,"o":2024.4,"h":2047.5,"l":1951.9,"c":1957.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495875600,"o":2125,"h":2136,"l":2024.4,"c":2024.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495872000,"o":2119.2,"h":2157.7,"l":2070,"c":2128.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495868400,"o":2083.7,"h":2120,"l":1990,"c":2108.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495864800,"o":2165.3,"h":2204.4,"l":2066,"c":2083.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495861200,"o":2250,"h":2250,"l":2140,"c":2167.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495857600,"o":2196.9,"h":2250,"l":2141,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495854000,"o":2294.2,"h":2296.4,"l":2170,"c":2198.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495850400,"o":2283.1,"h":2339.9,"l":2270,"c":2294.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495846800,"o":2263.7,"h":2289,"l":2239.9,"c":2283.1,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495843200,"o":2262.5,"h":2304.6,"l":2226.7,"c":2263.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495839600,"o":2281.6,"h":2283.7,"l":2199.7,"c":2263.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495836000,"o":2284.7,"h":2331.2,"l":2247.4,"c":2285.2,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495832400,"o":2272.6,"h":2350,"l":2228,"c":2285.4,"instrument":"BTCUSD7M09"},{"v":410,"s":1942553980,"t":1495828800,"o":2225,"h":2271.5,"l":2055.6,"c":2270,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495825200,"o":2240,"h":2329.1,"l":2179.6,"c":2223.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495821600,"o":2364,"h":2380,"l":2240,"c":2240,"instrument":"BTCUSD7M09"}],"240":[{"v":0,"s":0,"t":1496059200,"o":2191.8,"h":2278,"l":2188.3,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496044800,"o":2175.9,"h":2236.8,"l":2134.7,"c":2188.3,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496030400,"o":2213.8,"h":2240,"l":2125.2,"c":2179.1,"instrument":"BTCUSD7M09"},{"v":2,"s":9078225,"t":1496016000,"o":2155.4,"h":2229,"l":2086.1,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1496001600,"o":2150,"h":2203.2,"l":2101,"c":2155.4,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495987200,"o":2268.6,"h":2291.7,"l":2101.1,"c":2145.1,"instrument":"BTCUSD7M09"},{"v":114,"s":489832375,"t":1495972800,"o":2287,"h":2333,"l":2221.7,"c":2268.6,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495958400,"o":2220.4,"h":2288.8,"l":2155.9,"c":2288.8,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495944000,"o":2090.5,"h":2230,"l":2088.7,"c":2220.4,"instrument":"BTCUSD7M09"},{"v":40,"s":194066113,"t":1495929600,"o":2159,"h":2159,"l":2030.5,"c":2086.6,"instrument":"BTCUSD7M09"},{"v":113,"s":531107365,"t":1495915200,"o":2087,"h":2174.8,"l":2087,"c":2156.8,"instrument":"BTCUSD7M09"},{"v":11,"s":52656769,"t":1495900800,"o":2069.1,"h":2118.6,"l":2026.4,"c":2087.2,"instrument":"BTCUSD7M09"},{"v":57,"s":283676330,"t":1495886400,"o":2125,"h":2136,"l":1899.5,"c":2050,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495872000,"o":2250,"h":2250,"l":1990,"c":2128.9,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495857600,"o":2263.7,"h":2339.9,"l":2141,"c":2250,"instrument":"BTCUSD7M09"},{"v":0,"s":0,"t":1495843200,"o":2272.6,"h":2350,"l":2199.7,"c":2263.2,"instrument":"BTCUSD7M09"},{"v":410,"s":1942553980,"t":1495828800,"o":2364,"h":2380,"l":2055.6,"c":2270,"instrument":"BTCUSD7M09"}],"1440":[{"v":0,"s":0,"t":1496102400,"o":2213.8,"h":2278,"l":2125.2,"c":2277.8,"instrument":"BTCUSD7M09"},{"v":116,"s":498910600,"t":1496016000,"o":2090.5,"h":2333,"l":2086.1,"c":2205.7,"instrument":"BTCUSD7M09"},{"v":221,"s":1061506577,"t":1495929600,"o":2263.7,"h":2339.9,"l":1899.5,"c":2086.6,"instrument":"BTCUSD7M09"},{"v":410,"s":1942553980,"t":1495843200,"o":2364,"h":2380,"l":2055.6,"c":2263.2,"instrument":"BTCUSD7M09"}],"10080":[{"v":747,"s":3502971157,"t":1496275200,"o":2364,"h":2380,"l":1899.5,"c":2277.8,"instrument":"BTCUSD7M09"}]}}
{"BTCUSD7M02":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":2,"stopprice":2,"targetprice":3,"crossMarginInitialStop":15,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":200,"symbol":"BTCUSD7M02","start":1495214100000,"expiry":1496423700000,"next":"BTCUSD7M09","status":"active"},"BTCUSD7M09":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":2,"stopprice":2,"targetprice":3,"crossMarginInitialStop":15,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":200,"symbol":"BTCUSD7M09","start":1495818900000,"expiry":1497028500000,"next":"BTCUSD7M16","status":"active"}}
"54.224.2.186"
"US"
Send Funds
Available:
Amount
TX Fee
Send bitcoins to this address to trade   
 
A secure private key is being generated for you in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. It is important to keep it safe since your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage enabling auto-login
  6. All orders, transfer of funds, support tickets initiated by you are signed using this key.
  7. We recommend you keep a copy on your trading computer and a second copy on a USB drive.

Enter Key

Load pre-existing or newly created key to verify that it has been saved correctly





Paste Key


Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.


Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.


Name public key  
API KEY NAME


 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site