CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":50000,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD9H22":{"1":[{"v":0,"s":0,"t":1553179200,"o":4000,"h":4000.6,"l":4000,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553179140,"o":4000,"h":4000,"l":4000,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553179080,"o":4000,"h":4000.1,"l":4000,"c":4000.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553179020,"o":4002.7,"h":4002.7,"l":4000.5,"c":4000.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178960,"o":4006.8,"h":4006.8,"l":4002.7,"c":4002.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178900,"o":4007.3,"h":4007.3,"l":4007.3,"c":4007.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178840,"o":4006.7,"h":4007.9,"l":4006.7,"c":4006.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178780,"o":4008.4,"h":4008.4,"l":4008.4,"c":4008.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178720,"o":4010.1,"h":4010.1,"l":4008.7,"c":4008.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178660,"o":4010.5,"h":4010.5,"l":4010.5,"c":4010.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178600,"o":4010.5,"h":4010.5,"l":4010.5,"c":4010.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178540,"o":4012,"h":4012,"l":4010.4,"c":4010.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178480,"o":4011.3,"h":4011.7,"l":4011.1,"c":4011.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178420,"o":4009.5,"h":4011.6,"l":4009.5,"c":4011.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178360,"o":4003,"h":4008.7,"l":4002.9,"c":4008.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178300,"o":4000,"h":4004.5,"l":4000,"c":4004.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178240,"o":3998.8,"h":4003.3,"l":3998.8,"c":3999.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178180,"o":4003.5,"h":4003.5,"l":3998,"c":3999,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178120,"o":4006.4,"h":4006.4,"l":4004.6,"c":4004.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178060,"o":4010,"h":4010,"l":4006.5,"c":4006.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178000,"o":4010,"h":4010,"l":4010,"c":4010,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177940,"o":4010.3,"h":4010.5,"l":4010.1,"c":4010.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177880,"o":4012.5,"h":4012.5,"l":4010,"c":4011,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177820,"o":4013.8,"h":4013.8,"l":4012.5,"c":4012.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177760,"o":4015,"h":4015,"l":4015,"c":4015,"instrument":"BTCUSD9H22"},{"o":4016.2,"h":4016.2,"l":4016.2,"c":4016.2,"v":0,"t":1553177700,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177640,"o":4017.8,"h":4017.8,"l":4016,"c":4016.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177580,"o":4018.5,"h":4018.5,"l":4018,"c":4018,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177520,"o":4018.6,"h":4018.6,"l":4018.5,"c":4018.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177460,"o":4018.8,"h":4018.8,"l":4018.5,"c":4018.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177400,"o":4018.5,"h":4018.5,"l":4018.5,"c":4018.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177340,"o":4017.9,"h":4018.5,"l":4017.9,"c":4018.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177280,"o":4017.4,"h":4017.6,"l":4017.1,"c":4017.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177220,"o":4018.5,"h":4018.5,"l":4016.6,"c":4017.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177160,"o":4018.9,"h":4018.9,"l":4018.1,"c":4018.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177100,"o":4020,"h":4020,"l":4019.6,"c":4019.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177040,"o":4022,"h":4022.1,"l":4020.6,"c":4020.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176980,"o":4022,"h":4022.1,"l":4022,"c":4022.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176920,"o":4022.4,"h":4022.4,"l":4022.1,"c":4022.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176860,"o":4023.2,"h":4023.2,"l":4022.8,"c":4022.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176800,"o":4023,"h":4023,"l":4023,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176740,"o":4024.3,"h":4024.3,"l":4024,"c":4024,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176680,"o":4025,"h":4025,"l":4025,"c":4025,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176620,"o":4023.6,"h":4024.2,"l":4023,"c":4024.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176560,"o":4022.7,"h":4023,"l":4022.1,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176500,"o":4022.3,"h":4022.3,"l":4022,"c":4022,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176440,"o":4021.2,"h":4021.2,"l":4021.2,"c":4021.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176380,"o":4020,"h":4021.1,"l":4020,"c":4021.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176320,"o":4019.9,"h":4020,"l":4019.9,"c":4020,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176260,"o":4019.2,"h":4019.2,"l":4019.2,"c":4019.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176200,"o":4019,"h":4019.9,"l":4018.7,"c":4018.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176140,"o":4014.4,"h":4018.5,"l":4014.4,"c":4018.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176080,"o":4014,"h":4014.3,"l":4013.6,"c":4014.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176020,"o":4012,"h":4014.2,"l":4012,"c":4014.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175960,"o":4010.5,"h":4012.7,"l":4010.5,"c":4012.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175900,"o":4018,"h":4018,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175840,"o":4019.1,"h":4019.2,"l":4018.2,"c":4018.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175780,"o":4020.3,"h":4020.6,"l":4018,"c":4018,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175720,"o":4020.8,"h":4020.8,"l":4019.6,"c":4020.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175660,"o":4021.4,"h":4021.4,"l":4021.4,"c":4021.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175600,"o":4021.8,"h":4021.8,"l":4021.7,"c":4021.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175540,"o":4021.8,"h":4021.8,"l":4020.1,"c":4021.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175480,"o":4021.8,"h":4021.8,"l":4020.6,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175420,"o":4020.4,"h":4023.1,"l":4020.2,"c":4023.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175360,"o":4020.5,"h":4021.2,"l":4019.7,"c":4020.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175300,"o":4021.5,"h":4021.6,"l":4021,"c":4021,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175240,"o":4024.5,"h":4024.5,"l":4021,"c":4021.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175180,"o":4023,"h":4025,"l":4022.9,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175120,"o":4022.2,"h":4022.9,"l":4022.2,"c":4022.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175060,"o":4023.2,"h":4023.2,"l":4020.3,"c":4022.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175000,"o":4023.2,"h":4024.6,"l":4022.2,"c":4024.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174940,"o":4025.8,"h":4025.8,"l":4023.2,"c":4023.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174880,"o":4027,"h":4027,"l":4019.9,"c":4025.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174820,"o":4029.4,"h":4029.4,"l":4027.7,"c":4027.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174760,"o":4029.3,"h":4030,"l":4029.3,"c":4029.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174700,"o":4026.7,"h":4030,"l":4026.7,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174640,"o":4033.2,"h":4033.2,"l":4026.5,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174580,"o":4034.5,"h":4034.5,"l":4033.4,"c":4033.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174520,"o":4034.3,"h":4034.5,"l":4034.3,"c":4034.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174460,"o":4034.4,"h":4034.5,"l":4034.3,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174400,"o":4035.2,"h":4035.2,"l":4034.3,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174340,"o":4035.8,"h":4035.9,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174280,"o":4037.9,"h":4037.9,"l":4036.5,"c":4036.5,"instrument":"BTCUSD9H22"},{"o":4037.9,"h":4037.9,"l":4037.9,"c":4037.9,"v":0,"t":1553174220,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174160,"o":4037.9,"h":4037.9,"l":4037.9,"c":4037.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174100,"o":4038,"h":4038,"l":4037.9,"c":4037.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174040,"o":4037.6,"h":4038,"l":4037.6,"c":4038,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173980,"o":4036.4,"h":4037,"l":4036.4,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173920,"o":4037.1,"h":4037.3,"l":4036.3,"c":4036.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173860,"o":4037,"h":4037.2,"l":4037,"c":4037.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173800,"o":4036.6,"h":4037,"l":4036.3,"c":4036.3,"instrument":"BTCUSD9H22"},{"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"v":0,"t":1553173740,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173680,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173620,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173560,"o":4035.2,"h":4035.5,"l":4035.2,"c":4035.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173500,"o":4035.2,"h":4035.2,"l":4035.2,"c":4035.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173440,"o":4034.5,"h":4034.5,"l":4034.5,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173380,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"v":0,"t":1553173320,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173260,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173200,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173140,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"v":0,"t":1553173080,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173020,"o":4035,"h":4035,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172960,"o":4035.2,"h":4035.2,"l":4035,"c":4035,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172900,"o":4034.7,"h":4035.1,"l":4034.6,"c":4035.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172840,"o":4034.4,"h":4034.7,"l":4033,"c":4034.6,"instrument":"BTCUSD9H22"},{"o":4034.7,"h":4034.7,"l":4034.7,"c":4034.7,"v":0,"t":1553172780,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172720,"o":4034.6,"h":4034.7,"l":4034.6,"c":4034.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172660,"o":4034.7,"h":4034.7,"l":4034.7,"c":4034.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172600,"o":4035.5,"h":4035.5,"l":4034.9,"c":4034.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172540,"o":4035.4,"h":4036,"l":4034.7,"c":4035.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172480,"o":4036.3,"h":4036.3,"l":4034.3,"c":4035.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172420,"o":4033.8,"h":4034.3,"l":4033,"c":4034.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172360,"o":4035.9,"h":4036.2,"l":4034.1,"c":4034.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172300,"o":4036,"h":4036,"l":4036,"c":4036,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172240,"o":4038,"h":4038,"l":4036.9,"c":4036.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172180,"o":4039,"h":4039,"l":4038,"c":4038,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172120,"o":4039,"h":4039,"l":4039,"c":4039,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172060,"o":4039.2,"h":4039.2,"l":4039,"c":4039,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172000,"o":4040.1,"h":4040.1,"l":4040,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171940,"o":4041.2,"h":4041.2,"l":4039.2,"c":4039.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171880,"o":4041.3,"h":4041.5,"l":4040.6,"c":4040.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171820,"o":4039.2,"h":4040,"l":4039.2,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171760,"o":4040.2,"h":4040.8,"l":4040.2,"c":4040.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171700,"o":4038.1,"h":4039.2,"l":4036.9,"c":4039.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171640,"o":4033.2,"h":4038.6,"l":4032.2,"c":4038.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171580,"o":4042,"h":4042,"l":4037.3,"c":4037.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171520,"o":4056.3,"h":4056.3,"l":4041.4,"c":4041.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171460,"o":4044.8,"h":4055.5,"l":4044.8,"c":4055.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171400,"o":4043.6,"h":4043.9,"l":4043.6,"c":4043.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171340,"o":4043,"h":4043.6,"l":4043,"c":4043.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171280,"o":4043.5,"h":4043.6,"l":4043.1,"c":4043.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171220,"o":4041.7,"h":4043,"l":4041.7,"c":4043,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171160,"o":4041.1,"h":4041.2,"l":4041.1,"c":4041.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171100,"o":4041.1,"h":4041.2,"l":4041,"c":4041.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171040,"o":4041.2,"h":4041.9,"l":4041.2,"c":4041.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170980,"o":4041,"h":4042.5,"l":4041,"c":4041.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170920,"o":4041.7,"h":4041.7,"l":4041,"c":4041,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170860,"o":4043.3,"h":4043.3,"l":4041,"c":4041.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170800,"o":4042.9,"h":4044.5,"l":4042.9,"c":4043.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170740,"o":4043.2,"h":4043.6,"l":4043.2,"c":4043.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170680,"o":4040.4,"h":4044.2,"l":4040,"c":4042.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170620,"o":4040.8,"h":4044,"l":4040,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170560,"o":4036.4,"h":4038.9,"l":4035.6,"c":4038.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170500,"o":4036.3,"h":4036.9,"l":4036.1,"c":4036.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170440,"o":4036.2,"h":4036.6,"l":4035.2,"c":4036.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170380,"o":4036.4,"h":4036.4,"l":4036.1,"c":4036.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170320,"o":4036.3,"h":4036.3,"l":4036.2,"c":4036.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170260,"o":4035.3,"h":4035.3,"l":4035.3,"c":4035.3,"instrument":"BTCUSD9H22"},{"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"v":0,"t":1553170200,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170140,"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170080,"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170020,"o":4035.3,"h":4035.8,"l":4035.3,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169960,"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169900,"o":4035.3,"h":4035.3,"l":4035.3,"c":4035.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169840,"o":4034.8,"h":4035.5,"l":4034.8,"c":4035.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169780,"o":4035.2,"h":4035.4,"l":4034.4,"c":4035.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169720,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169660,"o":4034.6,"h":4035.9,"l":4034.6,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4034,"h":4035.4,"l":4034,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169540,"o":4034,"h":4034.4,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169480,"o":4034,"h":4034.5,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169420,"o":4034,"h":4034,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169360,"o":4034,"h":4034,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169300,"o":4033.8,"h":4034,"l":4033.8,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169240,"o":4032.8,"h":4032.8,"l":4032.8,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169180,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169120,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169060,"o":4032.9,"h":4032.9,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169000,"o":4031.5,"h":4031.5,"l":4031.5,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168940,"o":4031.5,"h":4031.5,"l":4031.5,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168880,"o":4031.5,"h":4031.5,"l":4031.4,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168820,"o":4030.8,"h":4031.5,"l":4030.8,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168760,"o":4030.7,"h":4030.8,"l":4030.5,"c":4030.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168700,"o":4030.4,"h":4030.4,"l":4030.4,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168640,"o":4031.5,"h":4031.5,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168580,"o":4031.8,"h":4031.8,"l":4031.5,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168520,"o":4031.8,"h":4032.2,"l":4031.8,"c":4032.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168460,"o":4032.1,"h":4032.1,"l":4032.1,"c":4032.1,"instrument":"BTCUSD9H22"},{"o":4032.3,"h":4032.3,"l":4032.3,"c":4032.3,"v":0,"t":1553168400,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168340,"o":4032.2,"h":4032.3,"l":4032.2,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168280,"o":4033.5,"h":4033.5,"l":4032.3,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168220,"o":4034.3,"h":4034.3,"l":4034.3,"c":4034.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168160,"o":4035,"h":4035,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168100,"o":4034.1,"h":4034.2,"l":4034.1,"c":4034.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168040,"o":4034.2,"h":4034.2,"l":4034.2,"c":4034.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167980,"o":4035,"h":4035,"l":4034.5,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167920,"o":4037,"h":4037,"l":4035,"c":4035,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167860,"o":4036.9,"h":4037,"l":4036.9,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167800,"o":4038,"h":4038,"l":4037,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167740,"o":4038.7,"h":4038.7,"l":4038.3,"c":4038.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167680,"o":4037.7,"h":4038.1,"l":4037.7,"c":4038.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167620,"o":4037.5,"h":4037.5,"l":4037.5,"c":4037.5,"instrument":"BTCUSD9H22"},{"o":4038.4,"h":4038.4,"l":4038.4,"c":4038.4,"v":0,"t":1553167560,"s":0,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167500,"o":4038.4,"h":4038.4,"l":4038.4,"c":4038.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167440,"o":4038.7,"h":4038.7,"l":4038.4,"c":4038.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167380,"o":4035.7,"h":4038.7,"l":4035.2,"c":4038.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167320,"o":4036.4,"h":4036.4,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167260,"o":4036.4,"h":4036.4,"l":4036.4,"c":4036.4,"instrument":"BTCUSD9H22"}],"3":[{"v":0,"s":0,"t":1553179320,"o":4000,"h":4000.6,"l":4000,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553179140,"o":4002.7,"h":4002.7,"l":4000,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178960,"o":4006.7,"h":4007.9,"l":4002.7,"c":4002.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178780,"o":4010.5,"h":4010.5,"l":4008.4,"c":4008.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178600,"o":4011.3,"h":4012,"l":4010.4,"c":4010.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178420,"o":4000,"h":4011.6,"l":4000,"c":4011.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178240,"o":4006.4,"h":4006.4,"l":3998,"c":3999.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178060,"o":4010.3,"h":4010.5,"l":4006.5,"c":4006.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177880,"o":4015,"h":4015,"l":4010,"c":4011,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177700,"o":4018.5,"h":4018.5,"l":4016,"c":4016.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177520,"o":4018.5,"h":4018.8,"l":4018.5,"c":4018.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177340,"o":4018.5,"h":4018.5,"l":4016.6,"c":4018.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177160,"o":4022,"h":4022.1,"l":4018.1,"c":4018.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176980,"o":4023.2,"h":4023.2,"l":4022,"c":4022.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176800,"o":4025,"h":4025,"l":4023,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176620,"o":4022.3,"h":4024.2,"l":4022,"c":4024.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176440,"o":4019.9,"h":4021.2,"l":4019.9,"c":4021.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176260,"o":4014.4,"h":4019.9,"l":4014.4,"c":4019.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176080,"o":4010.5,"h":4014.3,"l":4010.5,"c":4014.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175900,"o":4020.3,"h":4020.6,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175720,"o":4021.8,"h":4021.8,"l":4019.6,"c":4020.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175540,"o":4020.4,"h":4023.1,"l":4020.1,"c":4021.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175360,"o":4024.5,"h":4024.5,"l":4019.7,"c":4020.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175180,"o":4023.2,"h":4025,"l":4020.3,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175000,"o":4027,"h":4027,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174820,"o":4026.7,"h":4030,"l":4026.7,"c":4027.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174640,"o":4034.3,"h":4034.5,"l":4026.5,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174460,"o":4035.8,"h":4035.9,"l":4034,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174280,"o":4037.9,"h":4037.9,"l":4036.5,"c":4036.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174100,"o":4036.4,"h":4038,"l":4036.4,"c":4037.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173920,"o":4036.6,"h":4037.3,"l":4036.3,"c":4036.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173740,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173560,"o":4034.5,"h":4035.5,"l":4034.5,"c":4035.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173380,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173200,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173020,"o":4034.7,"h":4035.2,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172840,"o":4034.6,"h":4034.7,"l":4033,"c":4034.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172660,"o":4035.4,"h":4036,"l":4034.7,"c":4034.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172480,"o":4035.9,"h":4036.3,"l":4033,"c":4035.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172300,"o":4039,"h":4039,"l":4036,"c":4036,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172120,"o":4040.1,"h":4040.1,"l":4039,"c":4039,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171940,"o":4039.2,"h":4041.5,"l":4039.2,"c":4039.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171760,"o":4033.2,"h":4040.8,"l":4032.2,"c":4040.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171580,"o":4044.8,"h":4056.3,"l":4037.3,"c":4037.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171400,"o":4043.5,"h":4043.9,"l":4043,"c":4043.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171220,"o":4041.1,"h":4043,"l":4041,"c":4043,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171040,"o":4041.7,"h":4042.5,"l":4041,"c":4041.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170860,"o":4043.2,"h":4044.5,"l":4041,"c":4041.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170680,"o":4036.4,"h":4044.2,"l":4035.6,"c":4042.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170500,"o":4036.4,"h":4036.9,"l":4035.2,"c":4036.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170320,"o":4035.8,"h":4036.3,"l":4035.3,"c":4036.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170140,"o":4035.3,"h":4035.8,"l":4035.3,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169960,"o":4034.8,"h":4035.8,"l":4034.8,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169780,"o":4034.6,"h":4035.9,"l":4034.4,"c":4035.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4034,"h":4035.4,"l":4034,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169420,"o":4033.8,"h":4034,"l":4033.8,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169240,"o":4032.9,"h":4032.9,"l":4032.8,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169060,"o":4031.5,"h":4032.9,"l":4031.5,"c":4032.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168880,"o":4030.7,"h":4031.5,"l":4030.5,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168700,"o":4031.8,"h":4031.8,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168520,"o":4032.3,"h":4032.3,"l":4031.8,"c":4032.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168340,"o":4034.3,"h":4034.3,"l":4032.2,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168160,"o":4034.2,"h":4035,"l":4034,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167980,"o":4036.9,"h":4037,"l":4034.5,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167800,"o":4037.7,"h":4038.7,"l":4037,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167620,"o":4038.4,"h":4038.4,"l":4037.5,"c":4037.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167440,"o":4036.4,"h":4038.7,"l":4035.2,"c":4038.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167260,"o":4035.8,"h":4036.4,"l":4035,"c":4036.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167080,"o":4031.8,"h":4038.3,"l":4031.8,"c":4036,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166900,"o":4029.6,"h":4031.8,"l":4029,"c":4031.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166720,"o":4029.3,"h":4029.6,"l":4028.9,"c":4028.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166540,"o":4027.3,"h":4028.3,"l":4027.3,"c":4028.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166360,"o":4026.2,"h":4027.4,"l":4026.2,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166180,"o":4026.4,"h":4026.4,"l":4026.4,"c":4026.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166000,"o":4026.7,"h":4027.2,"l":4026.5,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165820,"o":4028.8,"h":4028.8,"l":4026.3,"c":4027.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165640,"o":4028.3,"h":4028.4,"l":4028.1,"c":4028.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165460,"o":4028.6,"h":4028.7,"l":4028.2,"c":4028.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165280,"o":4030.3,"h":4030.3,"l":4028.3,"c":4028.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165100,"o":4030.3,"h":4030.3,"l":4030,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164920,"o":4030.3,"h":4030.4,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164740,"o":4030.5,"h":4030.5,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164560,"o":4030.5,"h":4030.5,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164380,"o":4030.5,"h":4030.5,"l":4030.4,"c":4030.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164200,"o":4030,"h":4030.5,"l":4030,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164020,"o":4030.3,"h":4030.3,"l":4030,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163840,"o":4030.3,"h":4030.3,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163660,"o":4030.3,"h":4030.3,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163480,"o":4031,"h":4031.1,"l":4030.2,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163300,"o":4031.2,"h":4031.2,"l":4031,"c":4031.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163120,"o":4032,"h":4032,"l":4031,"c":4031,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162940,"o":4031.1,"h":4032,"l":4030.6,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162760,"o":4032,"h":4032,"l":4031.5,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162580,"o":4030.6,"h":4032.1,"l":4030.6,"c":4032.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162400,"o":4032,"h":4032.3,"l":4031.3,"c":4031.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162220,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162040,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161860,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161680,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161500,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161320,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161140,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160960,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160780,"o":4028.8,"h":4030,"l":4028.8,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160600,"o":4028.7,"h":4028.8,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160420,"o":4028.8,"h":4029.7,"l":4028.8,"c":4029.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160240,"o":4030.2,"h":4030.2,"l":4028.5,"c":4029.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160060,"o":4031,"h":4031,"l":4030.2,"c":4030.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159880,"o":4032,"h":4032,"l":4031,"c":4031,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159700,"o":4032.3,"h":4032.3,"l":4032,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159520,"o":4032,"h":4032.5,"l":4032,"c":4032.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159340,"o":4032.8,"h":4032.8,"l":4032,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159160,"o":4032.7,"h":4032.9,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158980,"o":4033.2,"h":4033.2,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158800,"o":4033.4,"h":4033.4,"l":4032.9,"c":4033,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158620,"o":4033.5,"h":4033.5,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158440,"o":4033.1,"h":4033.5,"l":4033.1,"c":4033.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158260,"o":4033.1,"h":4033.3,"l":4033.1,"c":4033.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158080,"o":4033.4,"h":4033.5,"l":4033.1,"c":4033.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157900,"o":4033.2,"h":4034,"l":4033.2,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157720,"o":4033.3,"h":4033.4,"l":4033.2,"c":4033.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157540,"o":4033.1,"h":4033.2,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157360,"o":4032.9,"h":4033.1,"l":4032.9,"c":4033.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157180,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157000,"o":4032.9,"h":4032.9,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156820,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156640,"o":4032.9,"h":4033.1,"l":4032.9,"c":4033.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156460,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156280,"o":4033.4,"h":4033.4,"l":4033,"c":4033,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156100,"o":4033.4,"h":4033.4,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155920,"o":4033.4,"h":4033.4,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155740,"o":4035.7,"h":4035.7,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155560,"o":4035.7,"h":4035.8,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155380,"o":4035.9,"h":4036.5,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155200,"o":4037.2,"h":4037.2,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155020,"o":4036.5,"h":4036.9,"l":4036.5,"c":4036.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154840,"o":4036.5,"h":4036.9,"l":4036.5,"c":4036.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154660,"o":4036.4,"h":4037.3,"l":4036.4,"c":4036.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154480,"o":4037.2,"h":4037.3,"l":4036.9,"c":4037.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154300,"o":4037.7,"h":4037.7,"l":4036.9,"c":4037.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154120,"o":4037,"h":4038.8,"l":4037,"c":4038.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153940,"o":4037.1,"h":4037.5,"l":4036.4,"c":4037.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153760,"o":4034.2,"h":4038,"l":4034.2,"c":4037.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153580,"o":4036,"h":4036,"l":4034.3,"c":4034.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153400,"o":4032.6,"h":4038.4,"l":4032.6,"c":4036.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153220,"o":4032.3,"h":4032.3,"l":4032.3,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153040,"o":4031.3,"h":4032.3,"l":4031.3,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152860,"o":4030.2,"h":4031.3,"l":4030,"c":4031.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152680,"o":4027.5,"h":4030,"l":4027.1,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152500,"o":4026.9,"h":4027.1,"l":4026.9,"c":4027.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152320,"o":4025.6,"h":4026.9,"l":4025.4,"c":4026.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152140,"o":4025.4,"h":4026,"l":4025.4,"c":4025.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151960,"o":4025.5,"h":4025.5,"l":4025.2,"c":4025.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151780,"o":4027.3,"h":4027.3,"l":4025.8,"c":4025.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151600,"o":4026.9,"h":4027.3,"l":4026.9,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151420,"o":4027.1,"h":4027.1,"l":4026.8,"c":4026.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151240,"o":4026.8,"h":4027.1,"l":4026.8,"c":4027.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151060,"o":4026.8,"h":4026.8,"l":4026.8,"c":4026.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150880,"o":4027,"h":4027.1,"l":4026.8,"c":4026.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150700,"o":4026.6,"h":4026.8,"l":4026.6,"c":4026.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150520,"o":4025.8,"h":4026.3,"l":4025.8,"c":4026.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150340,"o":4025.2,"h":4025.2,"l":4025.2,"c":4025.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150160,"o":4025.1,"h":4025.9,"l":4025.1,"c":4025.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149980,"o":4025,"h":4025.1,"l":4025,"c":4025,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149800,"o":4025.1,"h":4025.1,"l":4025,"c":4025.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149620,"o":4025,"h":4025.1,"l":4024.9,"c":4025.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149440,"o":4025,"h":4025,"l":4024.5,"c":4024.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149260,"o":4024.5,"h":4025,"l":4024.5,"c":4025,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149080,"o":4023.9,"h":4024,"l":4023.9,"c":4024,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148900,"o":4022.4,"h":4024.7,"l":4022.4,"c":4023.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148720,"o":4022,"h":4022.4,"l":4022,"c":4022.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148540,"o":4021.7,"h":4022,"l":4021.7,"c":4022,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148360,"o":4020.8,"h":4021,"l":4020.8,"c":4021,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148180,"o":4020.8,"h":4020.8,"l":4020.8,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148000,"o":4020.8,"h":4021,"l":4020.6,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147820,"o":4022.1,"h":4022.1,"l":4020.2,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147640,"o":4020.2,"h":4022,"l":4020.2,"c":4021.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147460,"o":4020.4,"h":4020.4,"l":4020.1,"c":4020.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147280,"o":4020,"h":4020.6,"l":4020,"c":4020.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147100,"o":4020.6,"h":4020.8,"l":4020.3,"c":4020.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146920,"o":4022.2,"h":4022.2,"l":4020.2,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146740,"o":4022.2,"h":4022.4,"l":4022.2,"c":4022.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146560,"o":4024,"h":4024,"l":4023.7,"c":4023.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146380,"o":4024,"h":4024.9,"l":4024,"c":4024,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146200,"o":4024.7,"h":4024.7,"l":4024.7,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146020,"o":4024.7,"h":4024.7,"l":4024.7,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145840,"o":4024.2,"h":4024.7,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145660,"o":4025.7,"h":4025.7,"l":4024.2,"c":4024.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145480,"o":4026.2,"h":4026.2,"l":4026,"c":4026,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145300,"o":4027.5,"h":4027.5,"l":4026.2,"c":4026.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145120,"o":4027.6,"h":4027.6,"l":4027.5,"c":4027.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144940,"o":4027.7,"h":4027.7,"l":4027.6,"c":4027.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144760,"o":4029,"h":4029,"l":4027.7,"c":4027.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144580,"o":4029,"h":4029,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144400,"o":4029,"h":4029.8,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144220,"o":4029,"h":4029.3,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144040,"o":4029,"h":4029.4,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143860,"o":4029.1,"h":4029.1,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143680,"o":4027.9,"h":4029.4,"l":4027.6,"c":4029.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143500,"o":4027.7,"h":4027.9,"l":4027.5,"c":4027.9,"instrument":"BTCUSD9H22"}],"5":[{"v":0,"s":0,"t":1553179200,"o":4006.8,"h":4006.8,"l":4000,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178900,"o":4010.5,"h":4010.5,"l":4006.7,"c":4007.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178600,"o":4003,"h":4012,"l":4002.9,"c":4010.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178300,"o":4010,"h":4010,"l":3998,"c":4004.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178000,"o":4015,"h":4015,"l":4010,"c":4010,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177700,"o":4018.8,"h":4018.8,"l":4016,"c":4016.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177400,"o":4018.9,"h":4018.9,"l":4016.6,"c":4018.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177100,"o":4023.2,"h":4023.2,"l":4019.6,"c":4019.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176800,"o":4022.7,"h":4025,"l":4022.1,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176500,"o":4019.2,"h":4022.3,"l":4019.2,"c":4022,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176200,"o":4010.5,"h":4019.9,"l":4010.5,"c":4018.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175900,"o":4021.4,"h":4021.4,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175600,"o":4020.5,"h":4023.1,"l":4019.7,"c":4021.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175300,"o":4023.2,"h":4025,"l":4020.3,"c":4021,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175000,"o":4029.3,"h":4030,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174700,"o":4034.4,"h":4034.5,"l":4026.5,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174400,"o":4037.9,"h":4037.9,"l":4034,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174100,"o":4037,"h":4038,"l":4036.3,"c":4037.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173800,"o":4035.2,"h":4037,"l":4035.2,"c":4036.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173500,"o":4033.9,"h":4035.2,"l":4033.9,"c":4035.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173200,"o":4035.2,"h":4035.2,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172900,"o":4034.7,"h":4035.1,"l":4033,"c":4035.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172600,"o":4035.9,"h":4036.3,"l":4033,"c":4034.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172300,"o":4039.2,"h":4039.2,"l":4036,"c":4036,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172000,"o":4040.2,"h":4041.5,"l":4039.2,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171700,"o":4044.8,"h":4056.3,"l":4032.2,"c":4039.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171400,"o":4041.1,"h":4043.9,"l":4041.1,"c":4043.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171100,"o":4043.3,"h":4043.3,"l":4041,"c":4041.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170800,"o":4036.4,"h":4044.5,"l":4035.6,"c":4043.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170500,"o":4035.3,"h":4036.9,"l":4035.2,"c":4036.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170200,"o":4035.8,"h":4035.8,"l":4035.3,"c":4035.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169900,"o":4034.6,"h":4035.9,"l":4034.4,"c":4035.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4034,"h":4035.4,"l":4034,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169300,"o":4032.9,"h":4034,"l":4032.7,"c":4034,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169000,"o":4030.7,"h":4031.5,"l":4030.5,"c":4031.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168700,"o":4032.1,"h":4032.2,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168400,"o":4035,"h":4035,"l":4032.2,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168100,"o":4036.9,"h":4037,"l":4034.1,"c":4034.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167800,"o":4038.4,"h":4038.7,"l":4037,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167500,"o":4036.4,"h":4038.7,"l":4035.2,"c":4038.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167200,"o":4031.8,"h":4038.3,"l":4031.8,"c":4036.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166900,"o":4029.1,"h":4031.8,"l":4028.9,"c":4031.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166600,"o":4027.3,"h":4029.3,"l":4027.3,"c":4029.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166300,"o":4026.4,"h":4027.4,"l":4026.2,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166000,"o":4026.3,"h":4027.2,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165700,"o":4028.2,"h":4028.8,"l":4027.2,"c":4027.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165400,"o":4030.3,"h":4030.3,"l":4028.3,"c":4028.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165100,"o":4030.4,"h":4030.4,"l":4030,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164800,"o":4030.3,"h":4030.5,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164500,"o":4030.5,"h":4030.5,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164200,"o":4030.3,"h":4030.5,"l":4030,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163900,"o":4030.3,"h":4030.3,"l":4030.2,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163600,"o":4031,"h":4031.1,"l":4030.2,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163300,"o":4031.1,"h":4031.2,"l":4031,"c":4031.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163000,"o":4032,"h":4032,"l":4030.6,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162700,"o":4030.6,"h":4032.1,"l":4030.6,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162400,"o":4030,"h":4032.3,"l":4030,"c":4031.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162100,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161800,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161500,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161200,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160900,"o":4028.8,"h":4030,"l":4028.8,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160600,"o":4029.7,"h":4029.7,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160300,"o":4030.2,"h":4030.2,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160000,"o":4032,"h":4032,"l":4030.2,"c":4030.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159700,"o":4032,"h":4032.5,"l":4032,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159400,"o":4032.7,"h":4032.8,"l":4032,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159100,"o":4033.2,"h":4033.2,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158800,"o":4033.5,"h":4033.5,"l":4032.9,"c":4033,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158500,"o":4033.3,"h":4033.5,"l":4033.1,"c":4033.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158200,"o":4033.4,"h":4033.5,"l":4033.1,"c":4033.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157900,"o":4033.2,"h":4034,"l":4033.2,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157600,"o":4033.1,"h":4033.3,"l":4032.9,"c":4033.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157300,"o":4032.9,"h":4033.1,"l":4032.9,"c":4033.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157000,"o":4032.9,"h":4032.9,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156700,"o":4032.9,"h":4033.1,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156400,"o":4033.4,"h":4033.4,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156100,"o":4033.4,"h":4033.4,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155800,"o":4035.7,"h":4035.7,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155500,"o":4035.9,"h":4036.5,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155200,"o":4036.5,"h":4037.2,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154900,"o":4036.9,"h":4036.9,"l":4036.5,"c":4036.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154600,"o":4037.2,"h":4037.3,"l":4036.4,"c":4036.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154300,"o":4037.6,"h":4038.8,"l":4036.9,"c":4037.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154000,"o":4036.5,"h":4038,"l":4036.4,"c":4037.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153700,"o":4036,"h":4036.2,"l":4034.2,"c":4036.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153400,"o":4032.3,"h":4038.4,"l":4032.3,"c":4036.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153100,"o":4031.2,"h":4032.3,"l":4031.2,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152800,"o":4027.5,"h":4030.9,"l":4027.1,"c":4030.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152500,"o":4026.3,"h":4027.1,"l":4026.3,"c":4027.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152200,"o":4025.4,"h":4026.3,"l":4025.4,"c":4026.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151900,"o":4027.3,"h":4027.3,"l":4025.2,"c":4025.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151600,"o":4027.1,"h":4027.3,"l":4026.8,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151300,"o":4026.8,"h":4027.1,"l":4026.8,"c":4027.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151000,"o":4027,"h":4027.1,"l":4026.8,"c":4026.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150700,"o":4026.3,"h":4026.8,"l":4026.3,"c":4026.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150400,"o":4025.1,"h":4025.9,"l":4025.1,"c":4025.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150100,"o":4025,"h":4025.1,"l":4025,"c":4025.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149800,"o":4024.9,"h":4025.1,"l":4024.9,"c":4025.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149500,"o":4025,"h":4025,"l":4024.5,"c":4025,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149200,"o":4023.9,"h":4024.5,"l":4023.9,"c":4024.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148900,"o":4022,"h":4024.7,"l":4022,"c":4023.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148600,"o":4021,"h":4022,"l":4021,"c":4022,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148300,"o":4020.8,"h":4020.8,"l":4020.8,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148000,"o":4021.4,"h":4021.4,"l":4020.2,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147700,"o":4020.2,"h":4022.1,"l":4020.1,"c":4021.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147400,"o":4020,"h":4020.6,"l":4020,"c":4020.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147100,"o":4022,"h":4022,"l":4020.2,"c":4020.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146800,"o":4023.7,"h":4023.7,"l":4022,"c":4022,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146500,"o":4024,"h":4024.9,"l":4024,"c":4024,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146200,"o":4024.7,"h":4024.7,"l":4024.7,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145900,"o":4024.2,"h":4024.7,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145600,"o":4026.2,"h":4026.2,"l":4024.9,"c":4024.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145300,"o":4027.5,"h":4027.5,"l":4026.2,"c":4026.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145000,"o":4027.7,"h":4027.7,"l":4027.6,"c":4027.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144700,"o":4029,"h":4029,"l":4027.7,"c":4027.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144400,"o":4029,"h":4029.8,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144100,"o":4029.1,"h":4029.4,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143800,"o":4027.9,"h":4029.4,"l":4027.6,"c":4029.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143500,"o":4027.5,"h":4027.9,"l":4027.5,"c":4027.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143200,"o":4027.7,"h":4027.7,"l":4027.5,"c":4027.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553142900,"o":4027.6,"h":4027.7,"l":4027.1,"c":4027.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553142600,"o":4027.1,"h":4027.6,"l":4027.1,"c":4027.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553142300,"o":4028.1,"h":4028.1,"l":4027.2,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553142000,"o":4028.1,"h":4028.3,"l":4027.9,"c":4028.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553141700,"o":4028.1,"h":4028.1,"l":4027.9,"c":4027.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553141400,"o":4028.1,"h":4028.1,"l":4027.9,"c":4028.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553141100,"o":4031.7,"h":4031.7,"l":4028,"c":4028.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140800,"o":4032,"h":4032.3,"l":4031.7,"c":4031.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140500,"o":4032,"h":4032.5,"l":4031.1,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140200,"o":4029.9,"h":4031.8,"l":4029.8,"c":4031.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139900,"o":4029.8,"h":4030,"l":4029.8,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139600,"o":4030.2,"h":4030.5,"l":4029.8,"c":4029.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139300,"o":4030,"h":4030.9,"l":4030,"c":4030.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139000,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553138700,"o":4029.8,"h":4030,"l":4029.8,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553138400,"o":4029.7,"h":4029.8,"l":4028.4,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553138100,"o":4028.5,"h":4029.7,"l":4028.5,"c":4029.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553137800,"o":4028.8,"h":4028.8,"l":4028.5,"c":4028.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553137500,"o":4030,"h":4030,"l":4028.5,"c":4028.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553137200,"o":4029,"h":4030,"l":4029,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553136900,"o":4030.1,"h":4030.6,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553136600,"o":4030.1,"h":4030.2,"l":4030,"c":4030.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553136300,"o":4031,"h":4031.3,"l":4030.1,"c":4030.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553136000,"o":4032.1,"h":4032.1,"l":4031.8,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553135700,"o":4030.8,"h":4032.3,"l":4030.8,"c":4032.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553135400,"o":4029.3,"h":4030.5,"l":4029.3,"c":4030.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553135100,"o":4028.5,"h":4029.9,"l":4028.5,"c":4029.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553134800,"o":4028.8,"h":4028.8,"l":4028.5,"c":4028.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553134500,"o":4029.2,"h":4029.4,"l":4028.8,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553134200,"o":4029.2,"h":4029.2,"l":4029,"c":4029.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133900,"o":4026.4,"h":4029,"l":4026.2,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133600,"o":4025.2,"h":4028,"l":4025.2,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133300,"o":4024.4,"h":4025.2,"l":4023.9,"c":4025.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133000,"o":4023.5,"h":4024.4,"l":4023.5,"c":4024.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553132700,"o":4023.9,"h":4023.9,"l":4023.5,"c":4023.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553132400,"o":4022.3,"h":4024,"l":4022.3,"c":4023.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553132100,"o":4016,"h":4022.1,"l":4015.3,"c":4022.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553131800,"o":4023.4,"h":4023.6,"l":4014.4,"c":4015,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553131500,"o":4025.8,"h":4027,"l":4023.4,"c":4023.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553131200,"o":4029.8,"h":4029.8,"l":4027.1,"c":4027.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130900,"o":4028.2,"h":4030.8,"l":4026.1,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130600,"o":4039.7,"h":4039.7,"l":4030.9,"c":4030.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130300,"o":4039.7,"h":4039.8,"l":4038.9,"c":4039.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130000,"o":4036.8,"h":4039.3,"l":4036.4,"c":4038.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553129700,"o":4038.8,"h":4038.9,"l":4036.7,"c":4036.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553129400,"o":4039.7,"h":4040,"l":4038.8,"c":4039.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553129100,"o":4040,"h":4040.1,"l":4040,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553128800,"o":4040.9,"h":4041.5,"l":4040,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553128500,"o":4038.4,"h":4040.8,"l":4037.8,"c":4040.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553128200,"o":4039.2,"h":4039.2,"l":4038,"c":4038,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553127900,"o":4040.2,"h":4041.8,"l":4039.2,"c":4039.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553127600,"o":4035,"h":4041.1,"l":4035,"c":4040.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553127300,"o":4033.5,"h":4035,"l":4033.5,"c":4035,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553127000,"o":4032.7,"h":4033.3,"l":4032.7,"c":4033.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126700,"o":4032.5,"h":4032.9,"l":4032,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":4033.5,"h":4034.3,"l":4032.1,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126100,"o":4031,"h":4033.5,"l":4031,"c":4033.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553125800,"o":4027.6,"h":4031,"l":4027.6,"c":4031,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553125500,"o":4028.6,"h":4028.6,"l":4027.3,"c":4027.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553125200,"o":4030,"h":4031.6,"l":4029,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553124900,"o":4029.9,"h":4031,"l":4029.8,"c":4029.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553124600,"o":4026.9,"h":4030,"l":4026.9,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553124300,"o":4025.6,"h":4025.9,"l":4024.6,"c":4025.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553124000,"o":4029.9,"h":4029.9,"l":4026,"c":4026,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553123700,"o":4030.3,"h":4031.2,"l":4029.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553123400,"o":4031.6,"h":4031.6,"l":4029.9,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553123100,"o":4030.3,"h":4032,"l":4030.3,"c":4031.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553122800,"o":4032.1,"h":4032.1,"l":4030.1,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553122500,"o":4036,"h":4036.7,"l":4032.4,"c":4032.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553122200,"o":4031.8,"h":4037.4,"l":4031.8,"c":4036,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121900,"o":4031.8,"h":4034.7,"l":4029.4,"c":4031.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121600,"o":4025.9,"h":4044.9,"l":4025,"c":4032.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121300,"o":4019.9,"h":4026.6,"l":4019.9,"c":4025.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121000,"o":4019.9,"h":4020.2,"l":4019.9,"c":4020,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553120700,"o":4021.6,"h":4021.6,"l":4019.9,"c":4019.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553120400,"o":4019,"h":4022.8,"l":4019,"c":4021.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553120100,"o":4012.9,"h":4025,"l":4012.9,"c":4020.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553119800,"o":4010.5,"h":4014.1,"l":4010.5,"c":4013.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553119500,"o":4008.6,"h":4010.7,"l":4008.6,"c":4010.1,"instrument":"BTCUSD9H22"}],"15":[{"v":0,"s":0,"t":1553179500,"o":4010.5,"h":4010.5,"l":4000,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178600,"o":4015,"h":4015,"l":3998,"c":4010.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553177700,"o":4023.2,"h":4023.2,"l":4016,"c":4016.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176800,"o":4010.5,"h":4025,"l":4010.5,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175900,"o":4023.2,"h":4025,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175000,"o":4037.9,"h":4037.9,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553174100,"o":4033.9,"h":4038,"l":4033.9,"c":4037.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173200,"o":4035.9,"h":4036.3,"l":4033,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553172300,"o":4044.8,"h":4056.3,"l":4032.2,"c":4036,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171400,"o":4036.4,"h":4044.5,"l":4035.6,"c":4043.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553170500,"o":4034.6,"h":4036.9,"l":4034.4,"c":4036.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4030.7,"h":4035.4,"l":4030.5,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553168700,"o":4036.9,"h":4037,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167800,"o":4031.8,"h":4038.7,"l":4031.8,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166900,"o":4026.4,"h":4031.8,"l":4026.2,"c":4031.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166000,"o":4030.3,"h":4030.3,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553165100,"o":4030.5,"h":4030.5,"l":4030,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164200,"o":4031,"h":4031.1,"l":4030,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553163300,"o":4030.6,"h":4032.1,"l":4030.6,"c":4031.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162400,"o":4030,"h":4032.3,"l":4030,"c":4031.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553161500,"o":4028.8,"h":4030,"l":4028.8,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160600,"o":4032,"h":4032,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553159700,"o":4033.2,"h":4033.2,"l":4032,"c":4032,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158800,"o":4033.4,"h":4033.5,"l":4032.9,"c":4033,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157900,"o":4032.9,"h":4034,"l":4032.9,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157000,"o":4033.4,"h":4033.4,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553156100,"o":4035.9,"h":4036.5,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155200,"o":4037.2,"h":4037.3,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553154300,"o":4036,"h":4038.8,"l":4034.2,"c":4037.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153400,"o":4027.5,"h":4038.4,"l":4027.1,"c":4036.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553152500,"o":4027.3,"h":4027.3,"l":4025.2,"c":4027.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151600,"o":4027,"h":4027.3,"l":4026.8,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553150700,"o":4025,"h":4026.8,"l":4025,"c":4026.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149800,"o":4023.9,"h":4025.1,"l":4023.9,"c":4025.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148900,"o":4020.8,"h":4024.7,"l":4020.8,"c":4023.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148000,"o":4020,"h":4022.1,"l":4020,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553147100,"o":4024,"h":4024.9,"l":4020.2,"c":4020.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146200,"o":4026.2,"h":4026.2,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553145300,"o":4029,"h":4029,"l":4026.2,"c":4026.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144400,"o":4027.9,"h":4029.8,"l":4027.6,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553143500,"o":4027.6,"h":4027.9,"l":4027.1,"c":4027.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553142600,"o":4028.1,"h":4028.3,"l":4027.1,"c":4027.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553141700,"o":4031.7,"h":4031.7,"l":4027.9,"c":4027.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140800,"o":4029.9,"h":4032.5,"l":4029.8,"c":4031.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139900,"o":4030,"h":4030.9,"l":4029.8,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139000,"o":4029.7,"h":4030,"l":4028.4,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553138100,"o":4030,"h":4030,"l":4028.5,"c":4029.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553137200,"o":4030.1,"h":4030.6,"l":4029,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553136300,"o":4030.8,"h":4032.3,"l":4030.1,"c":4030.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553135400,"o":4028.8,"h":4030.5,"l":4028.5,"c":4030.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553134500,"o":4026.4,"h":4029.4,"l":4026.2,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133600,"o":4023.5,"h":4028,"l":4023.5,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553132700,"o":4016,"h":4024,"l":4015.3,"c":4023.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553131800,"o":4029.8,"h":4029.8,"l":4014.4,"c":4015,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130900,"o":4039.7,"h":4039.8,"l":4026.1,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130000,"o":4039.7,"h":4040,"l":4036.4,"c":4038.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553129100,"o":4038.4,"h":4041.5,"l":4037.8,"c":4040,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553128200,"o":4035,"h":4041.8,"l":4035,"c":4038,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553127300,"o":4032.5,"h":4035,"l":4032,"c":4035,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":4027.6,"h":4034.3,"l":4027.6,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553125500,"o":4029.9,"h":4031.6,"l":4027.3,"c":4027.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553124600,"o":4029.9,"h":4030,"l":4024.6,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553123700,"o":4030.3,"h":4032,"l":4029.3,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553122800,"o":4031.8,"h":4037.4,"l":4030.1,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121900,"o":4019.9,"h":4044.9,"l":4019.9,"c":4031.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121000,"o":4019,"h":4022.8,"l":4019,"c":4020,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553120100,"o":4008.6,"h":4025,"l":4008.6,"c":4020.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553119200,"o":4012.3,"h":4012.4,"l":4008.3,"c":4008.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553118300,"o":4013.4,"h":4014.5,"l":4011.9,"c":4012.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553117400,"o":4010.1,"h":4014.3,"l":4010,"c":4012.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553116500,"o":4011.5,"h":4012.3,"l":4010,"c":4010.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553115600,"o":4010.2,"h":4012,"l":4010.1,"c":4011.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553114700,"o":4017.3,"h":4018,"l":4009.9,"c":4010.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553113800,"o":4015,"h":4018,"l":4014.7,"c":4018,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553112900,"o":4013.6,"h":4015.9,"l":4013,"c":4015,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553112000,"o":4012.3,"h":4013.8,"l":4012,"c":4013.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553111100,"o":4011.1,"h":4012.3,"l":4011.1,"c":4012.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553110200,"o":4010.1,"h":4011.6,"l":4009.8,"c":4011.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553109300,"o":4008.3,"h":4012.1,"l":4008.3,"c":4010.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553108400,"o":4006,"h":4008.8,"l":4006,"c":4008.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553107500,"o":4004.8,"h":4010.9,"l":4004.6,"c":4006,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553106600,"o":4005.1,"h":4005.1,"l":4003.6,"c":4004.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553105700,"o":3996.3,"h":4005.1,"l":3996.3,"c":4004.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553104800,"o":3996,"h":3996.2,"l":3993.8,"c":3996.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553103900,"o":3998.2,"h":3999.7,"l":3995.9,"c":3995.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553103000,"o":4002.2,"h":4003,"l":3997.5,"c":3997.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553102100,"o":4002.5,"h":4004.7,"l":4001.6,"c":4002.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553101200,"o":4000.7,"h":4005.5,"l":4000.7,"c":4002.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553100300,"o":4001.4,"h":4003.1,"l":4000.6,"c":4001.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553099400,"o":4005.4,"h":4016.9,"l":3996.7,"c":4001,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553098500,"o":4000.1,"h":4005.4,"l":4000.1,"c":4005.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553097600,"o":3999.8,"h":4002,"l":3999.8,"c":4000.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553096700,"o":3995,"h":4000,"l":3994.2,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553095800,"o":4001.7,"h":4003.1,"l":3993.5,"c":3994.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553094900,"o":4003.4,"h":4006.1,"l":4002.4,"c":4002.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553094000,"o":3998.6,"h":4003.2,"l":3998.3,"c":4002.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553093100,"o":3997.4,"h":3997.8,"l":3996.8,"c":3997.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553092200,"o":3993.9,"h":3997.7,"l":3993,"c":3997.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553091300,"o":3997.8,"h":3998.8,"l":3993.8,"c":3993.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553090400,"o":3998.5,"h":3998.5,"l":3997,"c":3997.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553089500,"o":3997.1,"h":3998.8,"l":3997,"c":3998.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553088600,"o":3996.8,"h":3997.6,"l":3996.8,"c":3997.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553087700,"o":3999.9,"h":4000.2,"l":3996.7,"c":3996.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553086800,"o":3998.6,"h":3999,"l":3997.3,"c":3998.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553085900,"o":3991.6,"h":3999,"l":3990.9,"c":3998.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553085000,"o":3987.5,"h":3990.3,"l":3987.4,"c":3990.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553084100,"o":3994.3,"h":3994.3,"l":3988,"c":3988,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553083200,"o":3992.6,"h":3994.8,"l":3992.6,"c":3994.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553082300,"o":3996.7,"h":3996.7,"l":3991.6,"c":3992.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553081400,"o":4002.1,"h":4002.1,"l":3995.7,"c":3997.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553080500,"o":3993.5,"h":4003.5,"l":3993.5,"c":4002.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553079600,"o":3990.3,"h":3993.5,"l":3988,"c":3993.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553078700,"o":3990.3,"h":3994.1,"l":3990,"c":3990.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553077800,"o":3977.9,"h":3991.7,"l":3977.8,"c":3990.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553076900,"o":3972.1,"h":3981.5,"l":3968.3,"c":3979.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553076000,"o":3986.9,"h":3987.1,"l":3974.1,"c":3974.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553075100,"o":3988.1,"h":3988.1,"l":3985.9,"c":3987.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553074200,"o":3990,"h":3990.3,"l":3988.1,"c":3988.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553073300,"o":3990.1,"h":3990.4,"l":3989,"c":3989.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553072400,"o":3989.8,"h":3991.3,"l":3989,"c":3990.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553071500,"o":3990.1,"h":3990.7,"l":3989,"c":3989.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553070600,"o":3991.8,"h":3993.7,"l":3991,"c":3991,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553069700,"o":3987.4,"h":3994.3,"l":3986.2,"c":3992,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553068800,"o":3985.4,"h":3989.4,"l":3985,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553067900,"o":3990.2,"h":3990.5,"l":3984.8,"c":3984.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553067000,"o":3988.2,"h":3996,"l":3988.2,"c":3990.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553066100,"o":3981.3,"h":3988.2,"l":3981,"c":3988.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553065200,"o":3982.2,"h":3982.5,"l":3980.9,"c":3981.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553064300,"o":3985.9,"h":3986,"l":3981.3,"c":3981.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553063400,"o":3986.7,"h":3987.6,"l":3985.4,"c":3985.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553062500,"o":3987,"h":3989.9,"l":3986,"c":3986.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553061600,"o":3979.5,"h":3987,"l":3979.5,"c":3986.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553060700,"o":3978.5,"h":3979.5,"l":3977.7,"c":3979.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553059800,"o":3977.4,"h":3978,"l":3977.4,"c":3978,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553058900,"o":3977.8,"h":3977.8,"l":3977,"c":3977.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553058000,"o":3975,"h":3977.4,"l":3975,"c":3977.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553057100,"o":3974.9,"h":3975.3,"l":3974.4,"c":3974.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553056200,"o":3978.1,"h":3978.2,"l":3975,"c":3975.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553055300,"o":3978.6,"h":3978.6,"l":3978.1,"c":3978.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553054400,"o":3978.7,"h":3979,"l":3978.6,"c":3978.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553053500,"o":3978.7,"h":3978.8,"l":3978,"c":3978.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553052600,"o":3977.4,"h":3978.9,"l":3976.7,"c":3977.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553051700,"o":3975.1,"h":3978,"l":3973.1,"c":3977.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553050800,"o":3974.6,"h":3977,"l":3974.2,"c":3975.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553049900,"o":3977.1,"h":3977.4,"l":3974.8,"c":3974.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553049000,"o":3976.5,"h":3977.1,"l":3976,"c":3977.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553048100,"o":3973.7,"h":3978.3,"l":3973.7,"c":3976.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553047200,"o":3974.1,"h":3974.1,"l":3970.3,"c":3973.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553046300,"o":3973.3,"h":3976.4,"l":3973.3,"c":3974.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553045400,"o":3974.5,"h":3975.4,"l":3972.6,"c":3972.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553044500,"o":3970.3,"h":3980.2,"l":3970.3,"c":3975.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553043600,"o":3993,"h":3994.4,"l":3964.2,"c":3970.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553042700,"o":4002,"h":4016.1,"l":3989,"c":3993.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553041800,"o":3999.1,"h":4003.8,"l":3999.1,"c":4002,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553040900,"o":3999.5,"h":3999.9,"l":3997.6,"c":3998.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553040000,"o":3995.7,"h":4001,"l":3995.7,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553039100,"o":3993.4,"h":3995.9,"l":3993.3,"c":3995.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553038200,"o":3993.4,"h":3994.1,"l":3992.3,"c":3993.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553037300,"o":3994.4,"h":3994.7,"l":3992.9,"c":3993.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553036400,"o":3996.4,"h":3996.7,"l":3992.8,"c":3993.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553035500,"o":3992,"h":3997,"l":3992,"c":3996.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553034600,"o":3991,"h":3992,"l":3990,"c":3992,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553033700,"o":3988.9,"h":3990.6,"l":3988,"c":3990.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553032800,"o":3989.4,"h":3989.7,"l":3988.7,"c":3988.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553031900,"o":3987.9,"h":3990.1,"l":3986.5,"c":3989.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553031000,"o":3989.9,"h":3989.9,"l":3984.2,"c":3986.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553030100,"o":3992.2,"h":3992.4,"l":3990,"c":3990,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553029200,"o":3991.3,"h":3992.7,"l":3991,"c":3992.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553028300,"o":3991.6,"h":3991.9,"l":3990.1,"c":3991.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553027400,"o":3996.9,"h":3997.6,"l":3991,"c":3991,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553026500,"o":3994.7,"h":3998,"l":3994.4,"c":3997.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553025600,"o":3994.7,"h":3996.8,"l":3993.7,"c":3995,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553024700,"o":3986.6,"h":3995.6,"l":3986.6,"c":3995.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553023800,"o":3987,"h":3987.3,"l":3985.1,"c":3986.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553022900,"o":3987,"h":3987.7,"l":3982.8,"c":3987,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553022000,"o":3997.2,"h":3997.2,"l":3987,"c":3987.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553021100,"o":3999.3,"h":4000.4,"l":3997,"c":3997.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553020200,"o":4000.8,"h":4000.9,"l":3998.2,"c":3999.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553019300,"o":3993.7,"h":4001.8,"l":3993.7,"c":4001.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553018400,"o":3994.5,"h":3995.3,"l":3991.1,"c":3993.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553017500,"o":4007.8,"h":4009.4,"l":3994.5,"c":3994.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553016600,"o":3993.7,"h":4008.9,"l":3993.7,"c":4007,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553015700,"o":3990.3,"h":3995,"l":3989.4,"c":3993.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553014800,"o":3989.9,"h":3998.4,"l":3989.9,"c":3992,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553013900,"o":3981.6,"h":3988.6,"l":3981.6,"c":3988.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553013000,"o":3980.5,"h":3981.6,"l":3980.3,"c":3981.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553012100,"o":3981.2,"h":3981.5,"l":3980.3,"c":3980.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553011200,"o":3977.8,"h":3981.4,"l":3977.8,"c":3980.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553010300,"o":3975.3,"h":3978,"l":3975.3,"c":3978,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553009400,"o":3972.4,"h":3975.9,"l":3972.4,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553008500,"o":3975,"h":3975,"l":3972,"c":3972.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553007600,"o":3985.3,"h":3986,"l":3970.2,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553006700,"o":3980.9,"h":3990,"l":3980,"c":3986.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553005800,"o":3975.6,"h":3980.9,"l":3975,"c":3980.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553004900,"o":3971.3,"h":3976.2,"l":3971.3,"c":3975.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553004000,"o":3970.4,"h":3972.3,"l":3970.4,"c":3971.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553003100,"o":3970.2,"h":3970.3,"l":3969.3,"c":3970.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553002200,"o":3970,"h":3970.5,"l":3969.6,"c":3970.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553001300,"o":3967.7,"h":3970.1,"l":3967.3,"c":3970.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553000400,"o":3966.5,"h":3969.6,"l":3966.4,"c":3968,"instrument":"BTCUSD9H22"}],"30":[{"v":0,"s":0,"t":1553180400,"o":4010.5,"h":4010.5,"l":4000,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553178600,"o":4023.2,"h":4023.2,"l":3998,"c":4010.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176800,"o":4023.2,"h":4025,"l":4010.2,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553175000,"o":4033.9,"h":4038,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173200,"o":4044.8,"h":4056.3,"l":4032.2,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553171400,"o":4034.6,"h":4044.5,"l":4034.4,"c":4043.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4036.9,"h":4037,"l":4030.3,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553167800,"o":4026.4,"h":4038.7,"l":4026.2,"c":4037,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166000,"o":4030.5,"h":4030.5,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553164200,"o":4030.6,"h":4032.1,"l":4030,"c":4030.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162400,"o":4028.8,"h":4032.3,"l":4028.8,"c":4031.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553160600,"o":4033.2,"h":4033.2,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158800,"o":4032.9,"h":4034,"l":4032.9,"c":4033,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553157000,"o":4035.9,"h":4036.5,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155200,"o":4036,"h":4038.8,"l":4034.2,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553153400,"o":4027.3,"h":4038.4,"l":4025.2,"c":4036.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151600,"o":4025,"h":4027.3,"l":4025,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553149800,"o":4020.8,"h":4025.1,"l":4020.8,"c":4025.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148000,"o":4024,"h":4024.9,"l":4020,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553146200,"o":4029,"h":4029,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144400,"o":4027.6,"h":4029.8,"l":4027.1,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553142600,"o":4031.7,"h":4031.7,"l":4027.1,"c":4027.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140800,"o":4030,"h":4032.5,"l":4029.8,"c":4031.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553139000,"o":4030,"h":4030,"l":4028.4,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553137200,"o":4030.8,"h":4032.3,"l":4029,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553135400,"o":4026.4,"h":4030.5,"l":4026.2,"c":4030.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133600,"o":4016,"h":4028,"l":4015.3,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553131800,"o":4039.7,"h":4039.8,"l":4014.4,"c":4015,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130000,"o":4038.4,"h":4041.5,"l":4036.4,"c":4038.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553128200,"o":4032.5,"h":4041.8,"l":4032,"c":4038,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":4029.9,"h":4034.3,"l":4027.3,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553124600,"o":4030.3,"h":4032,"l":4024.6,"c":4030,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553122800,"o":4019.9,"h":4044.9,"l":4019.9,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553121000,"o":4008.6,"h":4025,"l":4008.6,"c":4020,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553119200,"o":4013.4,"h":4014.5,"l":4008.3,"c":4008.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553117400,"o":4011.5,"h":4014.3,"l":4010,"c":4012.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553115600,"o":4017.3,"h":4018,"l":4009.9,"c":4011.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553113800,"o":4013.6,"h":4018,"l":4013,"c":4018,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553112000,"o":4011.1,"h":4013.8,"l":4011.1,"c":4013.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553110200,"o":4008.3,"h":4012.1,"l":4008.3,"c":4011.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553108400,"o":4004.8,"h":4010.9,"l":4004.6,"c":4008.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553106600,"o":3996.3,"h":4005.1,"l":3996.3,"c":4004.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553104800,"o":3998.2,"h":3999.7,"l":3993.8,"c":3996.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553103000,"o":4002.5,"h":4004.7,"l":3997.5,"c":3997.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553101200,"o":4001.4,"h":4005.5,"l":4000.6,"c":4002.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553099400,"o":4000.1,"h":4016.9,"l":3996.7,"c":4001,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553097600,"o":3995,"h":4002,"l":3994.2,"c":4000.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553095800,"o":4003.4,"h":4006.1,"l":3993.5,"c":3994.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553094000,"o":3997.4,"h":4003.2,"l":3996.8,"c":4002.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553092200,"o":3997.8,"h":3998.8,"l":3993,"c":3997.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553090400,"o":3997.1,"h":3998.8,"l":3997,"c":3997.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553088600,"o":3999.9,"h":4000.2,"l":3996.7,"c":3997.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553086800,"o":3991.6,"h":3999,"l":3990.9,"c":3998.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553085000,"o":3994.3,"h":3994.3,"l":3987.4,"c":3990.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553083200,"o":3996.7,"h":3996.7,"l":3991.6,"c":3994.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553081400,"o":3993.5,"h":4003.5,"l":3993.5,"c":3997.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553079600,"o":3990.3,"h":3994.1,"l":3988,"c":3993.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553077800,"o":3972.1,"h":3991.7,"l":3968.3,"c":3990.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553076000,"o":3988.1,"h":3988.1,"l":3974.1,"c":3974.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553074200,"o":3990.1,"h":3990.4,"l":3988.1,"c":3988.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553072400,"o":3990.1,"h":3991.3,"l":3989,"c":3990.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553070600,"o":3987.4,"h":3994.3,"l":3986.2,"c":3991,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553068800,"o":3990.2,"h":3990.5,"l":3984.8,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553067000,"o":3981.3,"h":3996,"l":3981,"c":3990.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553065200,"o":3985.9,"h":3986,"l":3980.9,"c":3981.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553063400,"o":3987,"h":3989.9,"l":3985.4,"c":3985.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553061600,"o":3978.5,"h":3987,"l":3977.7,"c":3986.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553059800,"o":3977.8,"h":3978,"l":3977,"c":3978,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553058000,"o":3974.9,"h":3977.4,"l":3974.4,"c":3977.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553056200,"o":3978.6,"h":3978.6,"l":3975,"c":3975.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553054400,"o":3978.7,"h":3979,"l":3978,"c":3978.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553052600,"o":3975.1,"h":3978.9,"l":3973.1,"c":3977.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553050800,"o":3977.1,"h":3977.4,"l":3974.2,"c":3975.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553049000,"o":3973.7,"h":3978.3,"l":3973.7,"c":3977.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553047200,"o":3973.3,"h":3976.4,"l":3970.3,"c":3973.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553045400,"o":3970.3,"h":3980.2,"l":3970.3,"c":3972.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553043600,"o":4002,"h":4016.1,"l":3964.2,"c":3970.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553041800,"o":3999.5,"h":4003.8,"l":3997.6,"c":4002,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553040000,"o":3993.4,"h":4001,"l":3993.3,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553038200,"o":3994.4,"h":3994.7,"l":3992.3,"c":3993.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553036400,"o":3992,"h":3997,"l":3992,"c":3993.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553034600,"o":3988.9,"h":3992,"l":3988,"c":3992,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553032800,"o":3987.9,"h":3990.1,"l":3986.5,"c":3988.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553031000,"o":3992.2,"h":3992.4,"l":3984.2,"c":3986.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553029200,"o":3991.6,"h":3992.7,"l":3990.1,"c":3992.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553027400,"o":3994.7,"h":3998,"l":3991,"c":3991,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553025600,"o":3986.6,"h":3996.8,"l":3986.6,"c":3995,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553023800,"o":3987,"h":3987.7,"l":3982.8,"c":3986.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553022000,"o":3999.3,"h":4000.4,"l":3987,"c":3987.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553020200,"o":3993.7,"h":4001.8,"l":3993.7,"c":3999.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553018400,"o":4007.8,"h":4009.4,"l":3991.1,"c":3993.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553016600,"o":3990.3,"h":4008.9,"l":3989.4,"c":4007,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553014800,"o":3981.6,"h":3998.4,"l":3981.6,"c":3992,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553013000,"o":3981.2,"h":3981.6,"l":3980.3,"c":3981.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553011200,"o":3975.3,"h":3981.4,"l":3975.3,"c":3980.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553009400,"o":3975,"h":3975.9,"l":3972,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553007600,"o":3980.9,"h":3990,"l":3970.2,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553005800,"o":3971.3,"h":3980.9,"l":3971.3,"c":3980.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553004000,"o":3970.2,"h":3972.3,"l":3969.3,"c":3971.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553002200,"o":3967.7,"h":3970.5,"l":3967.3,"c":3970.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553000400,"o":3970.2,"h":3972,"l":3964,"c":3968,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552998600,"o":3967.5,"h":3971.4,"l":3964.3,"c":3970.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552996800,"o":3970.7,"h":3970.7,"l":3964.6,"c":3967.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552995000,"o":3973.5,"h":3974.7,"l":3969.4,"c":3970.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552993200,"o":3970.6,"h":3976.5,"l":3970.1,"c":3973.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552991400,"o":3973,"h":3978.1,"l":3968.9,"c":3970.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552989600,"o":3962.7,"h":3974.2,"l":3962,"c":3973.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552987800,"o":3959.7,"h":3962.5,"l":3959.4,"c":3962.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552986000,"o":3957.2,"h":3959.7,"l":3957,"c":3959.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552984200,"o":3961.2,"h":3963,"l":3956.5,"c":3956.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552982400,"o":3956.2,"h":3962.1,"l":3956.2,"c":3960.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552980600,"o":3960,"h":3960,"l":3953.8,"c":3955.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552978800,"o":3966.3,"h":3966.3,"l":3960,"c":3960,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552977000,"o":3961.3,"h":3966.3,"l":3961.3,"c":3966.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552975200,"o":3965.7,"h":3965.7,"l":3960.9,"c":3962.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552973400,"o":3956.6,"h":3966.2,"l":3955.7,"c":3965.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552971600,"o":3961.3,"h":3961.3,"l":3951.2,"c":3956.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552969800,"o":3974,"h":3976,"l":3961,"c":3963.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552968000,"o":3976,"h":3977,"l":3975,"c":3975.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552966200,"o":3974.4,"h":3976.8,"l":3974.4,"c":3976,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552964400,"o":3979,"h":3979.3,"l":3974.3,"c":3974.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552962600,"o":3974.2,"h":3979.9,"l":3974.1,"c":3978.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552960800,"o":3978.3,"h":3979.3,"l":3974,"c":3974.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552959000,"o":3980.9,"h":3984.6,"l":3977.8,"c":3978.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552957200,"o":3976.8,"h":3982.3,"l":3976,"c":3980.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552955400,"o":3970.4,"h":3976,"l":3968.6,"c":3976,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552953600,"o":3969.3,"h":3971,"l":3966.9,"c":3970,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552951800,"o":3975.9,"h":3976.3,"l":3969.5,"c":3969.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552950000,"o":3974.1,"h":3975.4,"l":3974,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552948200,"o":3974.6,"h":3976,"l":3972.9,"c":3973.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552946400,"o":3976,"h":3978.8,"l":3974.8,"c":3974.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552944600,"o":3971.7,"h":3977.7,"l":3971.4,"c":3976,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552942800,"o":3974.3,"h":3977,"l":3971.7,"c":3971.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552941000,"o":3961.8,"h":3976.1,"l":3961.8,"c":3974.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552939200,"o":3960.1,"h":3961.3,"l":3960,"c":3961.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552937400,"o":3962,"h":3962.5,"l":3959,"c":3960.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552935600,"o":3963.9,"h":3963.9,"l":3961.1,"c":3961.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552933800,"o":3963,"h":3965,"l":3963,"c":3963.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552932000,"o":3960,"h":3965,"l":3959.5,"c":3963.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552930200,"o":3966,"h":3966.3,"l":3960.1,"c":3960.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552928400,"o":3966.1,"h":3967.9,"l":3965.9,"c":3966,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552926600,"o":3966.5,"h":3967.1,"l":3965.8,"c":3966.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552924800,"o":3963.7,"h":3966.9,"l":3962.9,"c":3966.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552923000,"o":3960.6,"h":3965.3,"l":3960.6,"c":3963.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552921200,"o":3960.3,"h":3961,"l":3957.3,"c":3960.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552919400,"o":3964.8,"h":3965.1,"l":3957.1,"c":3960.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552917600,"o":3962.7,"h":3966.7,"l":3960,"c":3965.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552915800,"o":3962,"h":3964.1,"l":3961.5,"c":3961.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552914000,"o":3967,"h":3967,"l":3960.9,"c":3961.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552912200,"o":3957,"h":3967.7,"l":3956.6,"c":3967.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552910400,"o":3958.6,"h":3961.3,"l":3954.8,"c":3956,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552908600,"o":3953,"h":3958,"l":3937.7,"c":3958,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552906800,"o":3950.5,"h":3954.2,"l":3946.8,"c":3953,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552905000,"o":3955,"h":3957.7,"l":3949,"c":3949.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552903200,"o":3959.7,"h":3960.4,"l":3954.2,"c":3955,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552901400,"o":3966.3,"h":3967.7,"l":3959.5,"c":3960.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552899600,"o":3954.8,"h":3967.4,"l":3954.8,"c":3966.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552897800,"o":3957,"h":3957,"l":3954.4,"c":3954.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552896000,"o":3952,"h":3956.9,"l":3950,"c":3956.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552894200,"o":3955.3,"h":3956.7,"l":3952.1,"c":3952.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552892400,"o":3955.8,"h":3960.6,"l":3955.6,"c":3955.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552890600,"o":3944.3,"h":3960,"l":3942.5,"c":3955.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552888800,"o":3983.5,"h":3985.2,"l":3949.2,"c":3949.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552887000,"o":3981,"h":3985.2,"l":3979.7,"c":3983.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552885200,"o":3990.9,"h":3990.9,"l":3979.9,"c":3980.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552883400,"o":3987.9,"h":3993.3,"l":3987.5,"c":3991,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552881600,"o":4000,"h":4000,"l":3987.5,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552879800,"o":4003.5,"h":4003.6,"l":3998.3,"c":3999.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552878000,"o":3999.4,"h":4003.6,"l":3997,"c":4003,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552876200,"o":3998.5,"h":4006.5,"l":3995.2,"c":3998.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552874400,"o":4001,"h":4015.4,"l":3995.3,"c":3995.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552872600,"o":3984,"h":4003,"l":3983.3,"c":4001,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552870800,"o":3977.5,"h":3984.3,"l":3977.5,"c":3983.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552869000,"o":3965.4,"h":3977.6,"l":3960.7,"c":3977.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552867200,"o":3967.6,"h":3967.6,"l":3965.4,"c":3965.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552865400,"o":3969,"h":3969.4,"l":3966,"c":3967.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552863600,"o":3975.1,"h":3975.7,"l":3968.3,"c":3969.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552861800,"o":3977.8,"h":3980,"l":3974.4,"c":3975.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552860000,"o":3975.8,"h":3978.8,"l":3975.3,"c":3977.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552858200,"o":3975,"h":3978.9,"l":3975,"c":3975.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552856400,"o":3974.2,"h":3976,"l":3973.1,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552854600,"o":3973,"h":3975,"l":3973,"c":3974.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552852800,"o":3970.4,"h":3974.7,"l":3969.4,"c":3973,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552851000,"o":3968.3,"h":3970.6,"l":3967.5,"c":3970,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552849200,"o":3969.2,"h":3969.6,"l":3966.7,"c":3968.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552847400,"o":3965.5,"h":3969.7,"l":3965.5,"c":3969.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552845600,"o":3965.7,"h":3965.7,"l":3963.2,"c":3965.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552843800,"o":3965.7,"h":3967.2,"l":3965,"c":3965.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552842000,"o":3965.2,"h":3967.3,"l":3960.3,"c":3965.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552840200,"o":3971.9,"h":3975.8,"l":3965.8,"c":3965.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552838400,"o":3970.3,"h":3972.5,"l":3969.1,"c":3972.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552836600,"o":3974.2,"h":3974.6,"l":3965.6,"c":3970.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552834800,"o":3971.1,"h":3979.8,"l":3970,"c":3974.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552833000,"o":3968.8,"h":3970.9,"l":3964.5,"c":3970.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552831200,"o":3960.3,"h":3969.3,"l":3960.2,"c":3969.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552829400,"o":3958.9,"h":3961.3,"l":3958.9,"c":3961.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552827600,"o":3964.1,"h":3964.5,"l":3956,"c":3959.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552825800,"o":3967,"h":3967,"l":3962.7,"c":3964.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552824000,"o":3967.8,"h":3967.8,"l":3961.1,"c":3967,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552822200,"o":3966.2,"h":3971.5,"l":3965.7,"c":3968.1,"instrument":"BTCUSD9H22"}],"60":[{"v":0,"s":0,"t":1553180400,"o":4023.2,"h":4023.2,"l":3998,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553176800,"o":4033.9,"h":4038,"l":4010.2,"c":4023,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553173200,"o":4034.6,"h":4056.3,"l":4032.2,"c":4033.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4026.4,"h":4038.7,"l":4026.2,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553166000,"o":4030.6,"h":4032.1,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553162400,"o":4033.2,"h":4033.2,"l":4028.5,"c":4031.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553158800,"o":4035.9,"h":4036.5,"l":4032.8,"c":4033,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155200,"o":4027.3,"h":4038.8,"l":4025.2,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553151600,"o":4020.8,"h":4027.3,"l":4020.8,"c":4027.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553148000,"o":4029,"h":4029,"l":4020,"c":4020.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553144400,"o":4031.7,"h":4031.7,"l":4027.1,"c":4029,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140800,"o":4030,"h":4032.5,"l":4028.4,"c":4031.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553137200,"o":4026.4,"h":4032.3,"l":4026.2,"c":4029.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553133600,"o":4039.7,"h":4039.8,"l":4014.4,"c":4026.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553130000,"o":4032.5,"h":4041.8,"l":4032,"c":4038.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":4030.3,"h":4034.3,"l":4024.6,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553122800,"o":4008.6,"h":4044.9,"l":4008.6,"c":4030.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553119200,"o":4011.5,"h":4014.5,"l":4008.3,"c":4008.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553115600,"o":4013.6,"h":4018,"l":4009.9,"c":4011.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553112000,"o":4008.3,"h":4013.8,"l":4008.3,"c":4013.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553108400,"o":3996.3,"h":4010.9,"l":3996.3,"c":4008.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553104800,"o":4002.5,"h":4004.7,"l":3993.8,"c":3996.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553101200,"o":4000.1,"h":4016.9,"l":3996.7,"c":4002.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553097600,"o":4003.4,"h":4006.1,"l":3993.5,"c":4000.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553094000,"o":3997.8,"h":4003.2,"l":3993,"c":4002.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553090400,"o":3999.9,"h":4000.2,"l":3996.7,"c":3997.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553086800,"o":3994.3,"h":3999,"l":3987.4,"c":3998.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553083200,"o":3993.5,"h":4003.5,"l":3991.6,"c":3994.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553079600,"o":3972.1,"h":3994.1,"l":3968.3,"c":3993.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553076000,"o":3990.1,"h":3990.4,"l":3974.1,"c":3974.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553072400,"o":3987.4,"h":3994.3,"l":3986.2,"c":3990.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553068800,"o":3981.3,"h":3996,"l":3981,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553065200,"o":3987,"h":3989.9,"l":3980.9,"c":3981.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553061600,"o":3977.8,"h":3987,"l":3977,"c":3986.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553058000,"o":3978.6,"h":3978.6,"l":3974.4,"c":3977.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553054400,"o":3975.1,"h":3979,"l":3973.1,"c":3978.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553050800,"o":3973.7,"h":3978.3,"l":3973.7,"c":3975.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553047200,"o":3970.3,"h":3980.2,"l":3970.3,"c":3973.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553043600,"o":3999.5,"h":4016.1,"l":3964.2,"c":3970.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553040000,"o":3994.4,"h":4001,"l":3992.3,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553036400,"o":3988.9,"h":3997,"l":3988,"c":3993.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553032800,"o":3992.2,"h":3992.4,"l":3984.2,"c":3988.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553029200,"o":3994.7,"h":3998,"l":3990.1,"c":3992.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553025600,"o":3987,"h":3996.8,"l":3982.8,"c":3995,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553022000,"o":3993.7,"h":4001.8,"l":3987,"c":3987.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553018400,"o":3990.3,"h":4009.4,"l":3989.4,"c":3993.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553014800,"o":3981.2,"h":3998.4,"l":3980.3,"c":3992,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553011200,"o":3975,"h":3981.4,"l":3972,"c":3980.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553007600,"o":3971.3,"h":3990,"l":3970.2,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553004000,"o":3967.7,"h":3972.3,"l":3967.3,"c":3971.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553000400,"o":3967.5,"h":3972,"l":3964,"c":3968,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552996800,"o":3973.5,"h":3974.7,"l":3964.6,"c":3967.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552993200,"o":3973,"h":3978.1,"l":3968.9,"c":3973.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552989600,"o":3959.7,"h":3974.2,"l":3959.4,"c":3973.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552986000,"o":3961.2,"h":3963,"l":3956.5,"c":3959.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552982400,"o":3960,"h":3962.1,"l":3953.8,"c":3960.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552978800,"o":3961.3,"h":3966.3,"l":3960,"c":3960,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552975200,"o":3956.6,"h":3966.2,"l":3955.7,"c":3962.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552971600,"o":3974,"h":3976,"l":3951.2,"c":3956.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552968000,"o":3974.4,"h":3977,"l":3974.4,"c":3975.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552964400,"o":3974.2,"h":3979.9,"l":3974.1,"c":3974.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552960800,"o":3980.9,"h":3984.6,"l":3974,"c":3974.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552957200,"o":3970.4,"h":3982.3,"l":3968.6,"c":3980.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552953600,"o":3975.9,"h":3976.3,"l":3966.9,"c":3970,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552950000,"o":3974.6,"h":3976,"l":3972.9,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552946400,"o":3971.7,"h":3978.8,"l":3971.4,"c":3974.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552942800,"o":3961.8,"h":3977,"l":3961.8,"c":3971.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552939200,"o":3962,"h":3962.5,"l":3959,"c":3961.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552935600,"o":3963,"h":3965,"l":3961.1,"c":3961.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552932000,"o":3966,"h":3966.3,"l":3959.5,"c":3963.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552928400,"o":3966.5,"h":3967.9,"l":3965.8,"c":3966,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552924800,"o":3960.6,"h":3966.9,"l":3960.6,"c":3966.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552921200,"o":3964.8,"h":3965.1,"l":3957.1,"c":3960.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552917600,"o":3962,"h":3966.7,"l":3960,"c":3965.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552914000,"o":3957,"h":3967.7,"l":3956.6,"c":3961.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552910400,"o":3953,"h":3961.3,"l":3937.7,"c":3956,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552906800,"o":3955,"h":3957.7,"l":3946.8,"c":3953,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552903200,"o":3966.3,"h":3967.7,"l":3954.2,"c":3955,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552899600,"o":3957,"h":3967.4,"l":3954.4,"c":3966.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552896000,"o":3955.3,"h":3956.9,"l":3950,"c":3956.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552892400,"o":3944.3,"h":3960.6,"l":3942.5,"c":3955.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552888800,"o":3981,"h":3985.2,"l":3949.2,"c":3949.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552885200,"o":3987.9,"h":3993.3,"l":3979.9,"c":3980.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552881600,"o":4003.5,"h":4003.6,"l":3987.5,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552878000,"o":3998.5,"h":4006.5,"l":3995.2,"c":4003,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552874400,"o":3984,"h":4015.4,"l":3983.3,"c":3995.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552870800,"o":3965.4,"h":3984.3,"l":3960.7,"c":3983.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552867200,"o":3969,"h":3969.4,"l":3965.4,"c":3965.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552863600,"o":3977.8,"h":3980,"l":3968.3,"c":3969.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552860000,"o":3975,"h":3978.9,"l":3975,"c":3977.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552856400,"o":3973,"h":3976,"l":3973,"c":3975,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552852800,"o":3968.3,"h":3974.7,"l":3967.5,"c":3973,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552849200,"o":3965.5,"h":3969.7,"l":3965.5,"c":3968.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552845600,"o":3965.7,"h":3967.2,"l":3963.2,"c":3965.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552842000,"o":3971.9,"h":3975.8,"l":3960.3,"c":3965.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552838400,"o":3974.2,"h":3974.6,"l":3965.6,"c":3972.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552834800,"o":3968.8,"h":3979.8,"l":3964.5,"c":3974.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552831200,"o":3958.9,"h":3969.3,"l":3958.9,"c":3969.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552827600,"o":3967,"h":3967,"l":3956,"c":3959.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552824000,"o":3966.2,"h":3971.5,"l":3961.1,"c":3967,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552820400,"o":3951.7,"h":3967.8,"l":3951.7,"c":3966.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552816800,"o":3954.5,"h":3954.7,"l":3952,"c":3952.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552813200,"o":3955.1,"h":3959.5,"l":3953,"c":3954.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552809600,"o":3954.3,"h":3955.2,"l":3952.9,"c":3955.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552806000,"o":3948.1,"h":3954.6,"l":3946.7,"c":3954.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552802400,"o":3947.5,"h":3948.1,"l":3940,"c":3948.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552798800,"o":3954.1,"h":3955.1,"l":3937.4,"c":3945.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552795200,"o":3951.4,"h":3959.8,"l":3947,"c":3954.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552791600,"o":3970.1,"h":3970.1,"l":3944.9,"c":3951.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552788000,"o":3966.5,"h":3973,"l":3966.1,"c":3970.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552784400,"o":3990,"h":3991.6,"l":3960,"c":3966.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552780800,"o":3986.5,"h":3990.1,"l":3986.5,"c":3990,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552777200,"o":3984.3,"h":3985.9,"l":3982.9,"c":3985.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552773600,"o":3980,"h":3984.8,"l":3979.2,"c":3984.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552770000,"o":3977.3,"h":3980,"l":3973,"c":3979.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552766400,"o":3983,"h":3983.2,"l":3975.7,"c":3977.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552762800,"o":3984.1,"h":3984.2,"l":3980.1,"c":3982.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552759200,"o":3980.1,"h":3987.3,"l":3979.1,"c":3984.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552755600,"o":3976.5,"h":3988.1,"l":3975.4,"c":3980.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552752000,"o":3986.2,"h":3986.6,"l":3967,"c":3977,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552748400,"o":3978,"h":3990.3,"l":3977.2,"c":3985.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552744800,"o":3971.1,"h":3982.8,"l":3970.3,"c":3978,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552741200,"o":4004.3,"h":4004.3,"l":3961,"c":3971.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552737600,"o":4007.4,"h":4007.6,"l":4001.7,"c":4004.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552734000,"o":4002.8,"h":4011.9,"l":4002.8,"c":4007.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552730400,"o":3995.7,"h":4005.6,"l":3992,"c":4002.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552726800,"o":4000,"h":4000,"l":3991.7,"c":3995.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552723200,"o":4005,"h":4009,"l":4000,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552719600,"o":4005.6,"h":4009,"l":3992,"c":4004.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552716000,"o":4013,"h":4037,"l":3995,"c":4005.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552712400,"o":3953.4,"h":4024.4,"l":3947.7,"c":4013,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552708800,"o":3929.4,"h":3965,"l":3928.8,"c":3954.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552705200,"o":3932.4,"h":3939.5,"l":3925.4,"c":3929.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552701600,"o":3915.5,"h":3937.7,"l":3910,"c":3932.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552698000,"o":3901,"h":3920.8,"l":3900,"c":3915.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552694400,"o":3894.4,"h":3902.7,"l":3893.9,"c":3901.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552690800,"o":3891.4,"h":3899.2,"l":3891.4,"c":3894.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552687200,"o":3899.1,"h":3899.1,"l":3886.9,"c":3891,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552683600,"o":3905.6,"h":3906,"l":3898,"c":3899.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552680000,"o":3901.5,"h":3906.2,"l":3901.5,"c":3905.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552676400,"o":3902.7,"h":3902.8,"l":3897,"c":3901.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552672800,"o":3895.7,"h":3905.1,"l":3893.8,"c":3902.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552669200,"o":3901.5,"h":3904,"l":3893.3,"c":3894.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552665600,"o":3887,"h":3908.1,"l":3886.9,"c":3901.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552662000,"o":3884.7,"h":3888.9,"l":3881.8,"c":3886.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552658400,"o":3881.8,"h":3886.7,"l":3879.6,"c":3884.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552654800,"o":3886,"h":3892,"l":3871.5,"c":3881.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552651200,"o":3866,"h":3888.3,"l":3865,"c":3885.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552647600,"o":3866.4,"h":3875,"l":3861,"c":3866,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552644000,"o":3853.3,"h":3867.6,"l":3851,"c":3867.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552640400,"o":3855.4,"h":3859.5,"l":3852.9,"c":3853,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552636800,"o":3856.8,"h":3860,"l":3847.5,"c":3854.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552633200,"o":3862.5,"h":3866.8,"l":3855.5,"c":3857.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552629600,"o":3860.9,"h":3865.1,"l":3860.8,"c":3862.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552626000,"o":3860,"h":3862.3,"l":3858.5,"c":3860.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552622400,"o":3861.2,"h":3862.3,"l":3856.4,"c":3860,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552618800,"o":3865.3,"h":3865.3,"l":3861.2,"c":3861.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552615200,"o":3860.9,"h":3869.7,"l":3860,"c":3865.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552611600,"o":3855.4,"h":3862.6,"l":3855.4,"c":3860.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552608000,"o":3853.8,"h":3857.1,"l":3852.8,"c":3854.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552604400,"o":3855,"h":3856.7,"l":3851.3,"c":3854,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552600800,"o":3852.9,"h":3856,"l":3849.1,"c":3856,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552597200,"o":3851.9,"h":3855.2,"l":3851.5,"c":3852.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552593600,"o":3852.5,"h":3853.3,"l":3850.2,"c":3851.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552590000,"o":3856.9,"h":3857.2,"l":3852.4,"c":3852.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552586400,"o":3848.9,"h":3857.6,"l":3848.6,"c":3857.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552582800,"o":3856.6,"h":3857.6,"l":3849,"c":3849,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552579200,"o":3852.2,"h":3864.7,"l":3848,"c":3856.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552575600,"o":3850,"h":3900,"l":3788.8,"c":3852.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552572000,"o":3844.2,"h":3854.2,"l":3843.8,"c":3850,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552568400,"o":3843.5,"h":3851.8,"l":3835.1,"c":3846.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552564800,"o":3849.2,"h":3849.8,"l":3842.9,"c":3843.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552561200,"o":3845.1,"h":3850.5,"l":3843.6,"c":3850,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552557600,"o":3847.8,"h":3850.3,"l":3844.5,"c":3845.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552554000,"o":3842.2,"h":3848.4,"l":3840.5,"c":3847.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552550400,"o":3845,"h":3847.3,"l":3840,"c":3840.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552546800,"o":3849,"h":3849.8,"l":3837.7,"c":3844,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552543200,"o":3851.4,"h":3853.9,"l":3848.5,"c":3848.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552539600,"o":3851.9,"h":3855.6,"l":3851.3,"c":3851.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552536000,"o":3857.7,"h":3857.8,"l":3849.9,"c":3851.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552532400,"o":3861,"h":3861,"l":3855,"c":3857.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552528800,"o":3859.5,"h":3866.8,"l":3851.4,"c":3860.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552525200,"o":3852,"h":3859.4,"l":3848,"c":3859.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552521600,"o":3850.2,"h":3857,"l":3847.4,"c":3852.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552518000,"o":3845.7,"h":3852.5,"l":3845.7,"c":3850.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552514400,"o":3852.8,"h":3853.1,"l":3843,"c":3844.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552510800,"o":3854,"h":3855.2,"l":3846.8,"c":3852.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552507200,"o":3854.2,"h":3859.9,"l":3853.5,"c":3854,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552503600,"o":3851.3,"h":3855.3,"l":3851,"c":3854.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552500000,"o":3846.7,"h":3857.8,"l":3845,"c":3851.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552496400,"o":3851.2,"h":3852.7,"l":3845.1,"c":3846.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552492800,"o":3846.6,"h":3853.9,"l":3840.9,"c":3851.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552489200,"o":3858.7,"h":3867,"l":3839.7,"c":3847,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552485600,"o":3863.1,"h":3871,"l":3857.7,"c":3857.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552482000,"o":3841.1,"h":3862,"l":3838.8,"c":3862,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552478400,"o":3837.6,"h":3844.7,"l":3837,"c":3841.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552474800,"o":3845,"h":3846,"l":3826.5,"c":3837.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552471200,"o":3854.8,"h":3855.3,"l":3845,"c":3846.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552467600,"o":3862.4,"h":3863.3,"l":3855.1,"c":3855.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552464000,"o":3855.7,"h":3862.8,"l":3854.1,"c":3862.5,"instrument":"BTCUSD9H22"}],"240":[{"v":0,"s":0,"t":1553184000,"o":4034.6,"h":4056.3,"l":3998,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553169600,"o":4035.9,"h":4038.7,"l":4026.2,"c":4034.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553155200,"o":4031.7,"h":4038.8,"l":4020,"c":4035.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553140800,"o":4032.5,"h":4041.8,"l":4014.4,"c":4031.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":4013.6,"h":4044.9,"l":4008.3,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553112000,"o":4000.1,"h":4016.9,"l":3993.8,"c":4013.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553097600,"o":3994.3,"h":4006.1,"l":3987.4,"c":4000.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553083200,"o":3987.4,"h":4003.5,"l":3968.3,"c":3994.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553068800,"o":3978.6,"h":3996,"l":3974.4,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553054400,"o":3999.5,"h":4016.1,"l":3964.2,"c":3978.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553040000,"o":3994.7,"h":4001,"l":3984.2,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553025600,"o":3981.2,"h":4009.4,"l":3980.3,"c":3995,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553011200,"o":3967.5,"h":3990,"l":3964,"c":3980.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552996800,"o":3961.2,"h":3978.1,"l":3956.5,"c":3967.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552982400,"o":3974,"h":3976,"l":3951.2,"c":3960.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552968000,"o":3970.4,"h":3984.6,"l":3968.6,"c":3975.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552953600,"o":3961.8,"h":3978.8,"l":3961.8,"c":3970,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552939200,"o":3966.5,"h":3967.9,"l":3959,"c":3961.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552924800,"o":3957,"h":3967.7,"l":3956.6,"c":3966.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552910400,"o":3957,"h":3967.7,"l":3937.7,"c":3956,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552896000,"o":3987.9,"h":3993.3,"l":3942.5,"c":3956.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552881600,"o":3965.4,"h":4015.4,"l":3960.7,"c":3987.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552867200,"o":3973,"h":3980,"l":3965.4,"c":3965.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552852800,"o":3971.9,"h":3975.8,"l":3960.3,"c":3973,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552838400,"o":3967,"h":3979.8,"l":3956,"c":3972.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552824000,"o":3955.1,"h":3971.5,"l":3951.7,"c":3967,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552809600,"o":3954.1,"h":3955.2,"l":3937.4,"c":3955.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552795200,"o":3990,"h":3991.6,"l":3944.9,"c":3954.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552780800,"o":3977.3,"h":3990.1,"l":3973,"c":3990,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552766400,"o":3976.5,"h":3988.1,"l":3975.4,"c":3977.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552752000,"o":4004.3,"h":4004.3,"l":3961,"c":3977,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552737600,"o":4000,"h":4011.9,"l":3991.7,"c":4004.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552723200,"o":3953.4,"h":4037,"l":3947.7,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552708800,"o":3901,"h":3965,"l":3900,"c":3954.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552694400,"o":3905.6,"h":3906,"l":3886.9,"c":3901.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552680000,"o":3901.5,"h":3906.2,"l":3893.3,"c":3905.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552665600,"o":3886,"h":3908.1,"l":3871.5,"c":3901.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552651200,"o":3855.4,"h":3888.3,"l":3851,"c":3885.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552636800,"o":3860,"h":3866.8,"l":3847.5,"c":3854.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552622400,"o":3855.4,"h":3869.7,"l":3855.4,"c":3860,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552608000,"o":3851.9,"h":3857.1,"l":3849.1,"c":3854.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552593600,"o":3856.6,"h":3857.6,"l":3848.6,"c":3851.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552579200,"o":3843.5,"h":3900,"l":3788.8,"c":3856.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552564800,"o":3842.2,"h":3850.5,"l":3840.5,"c":3843.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552550400,"o":3851.9,"h":3855.6,"l":3837.7,"c":3840.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552536000,"o":3852,"h":3866.8,"l":3848,"c":3851.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552521600,"o":3854,"h":3857,"l":3843,"c":3852.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552507200,"o":3851.2,"h":3859.9,"l":3845,"c":3854,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552492800,"o":3841.1,"h":3871,"l":3838.8,"c":3851.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552478400,"o":3862.4,"h":3863.3,"l":3826.5,"c":3841.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552464000,"o":3868.4,"h":3868.9,"l":3853.2,"c":3862.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552449600,"o":3860.8,"h":3871.5,"l":3855,"c":3868.3,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552435200,"o":3854.4,"h":3867.8,"l":3854.4,"c":3860.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552420800,"o":3849.1,"h":3862.8,"l":3840.2,"c":3853.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552406400,"o":3859.7,"h":3875,"l":3847.5,"c":3848.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552392000,"o":3825.3,"h":3871.8,"l":3825,"c":3859.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552377600,"o":3809,"h":3826.4,"l":3800.1,"c":3825,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552363200,"o":3850,"h":3851.8,"l":3800.4,"c":3809.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552348800,"o":3840.5,"h":3859.1,"l":3840,"c":3849.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552334400,"o":3835.7,"h":3857,"l":3835,"c":3840.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552320000,"o":3855.3,"h":3855.6,"l":3817.1,"c":3835,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552305600,"o":3866.5,"h":3878.3,"l":3851.8,"c":3855.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552291200,"o":3909.5,"h":3909.8,"l":3849,"c":3867.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552276800,"o":3899.6,"h":3911.8,"l":3898.7,"c":3909.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552262400,"o":3883.7,"h":3910.5,"l":3883.7,"c":3897.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552248000,"o":3889.9,"h":3890.2,"l":3873.6,"c":3884,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552233600,"o":3892,"h":3896.5,"l":3874.6,"c":3889.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552219200,"o":3885.5,"h":3898,"l":3881.3,"c":3892.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552204800,"o":3902.4,"h":3902.7,"l":3867.8,"c":3885.5,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552190400,"o":3917.5,"h":3918.3,"l":3896.5,"c":3902.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552176000,"o":3910.6,"h":3919.7,"l":3889,"c":3919,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552161600,"o":3926.3,"h":3946.8,"l":3884.3,"c":3910.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552147200,"o":3894.9,"h":3943.9,"l":3894.9,"c":3925,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552132800,"o":3889.8,"h":3909.5,"l":3886.6,"c":3894.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552118400,"o":3853,"h":3920,"l":3848,"c":3889.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552104000,"o":3843.1,"h":3863,"l":3836.7,"c":3853.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552089600,"o":3898.9,"h":3910.8,"l":3777,"c":3843.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552075200,"o":3881.8,"h":3897.1,"l":3881.8,"c":3897.1,"instrument":"BTCUSD9H22"}],"1440":[{"v":0,"s":0,"t":1553212800,"o":4032.5,"h":4056.3,"l":3998,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":3999.5,"h":4044.9,"l":3964.2,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553040000,"o":3970.4,"h":4009.4,"l":3951.2,"c":4000,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552953600,"o":3965.4,"h":4015.4,"l":3937.7,"c":3970,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552867200,"o":3990,"h":3991.6,"l":3937.4,"c":3965.4,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552780800,"o":3901,"h":4037,"l":3900,"c":3990,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552694400,"o":3855.4,"h":3908.1,"l":3847.5,"c":3901.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552608000,"o":3852,"h":3900,"l":3788.8,"c":3854.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552521600,"o":3860.8,"h":3871.5,"l":3826.5,"c":3852.1,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552435200,"o":3850,"h":3875,"l":3800.1,"c":3860.2,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552348800,"o":3899.6,"h":3911.8,"l":3817.1,"c":3849.7,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552262400,"o":3917.5,"h":3918.3,"l":3867.8,"c":3897.9,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552176000,"o":3843.1,"h":3946.8,"l":3836.7,"c":3919,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552089600,"o":3881.8,"h":3910.8,"l":3777,"c":3843.1,"instrument":"BTCUSD9H22"}],"10080":[{"v":0,"s":0,"t":1553731200,"o":4032.5,"h":4056.3,"l":3998,"c":4000.6,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1553126400,"o":3852,"h":4044.9,"l":3788.8,"c":4032.8,"instrument":"BTCUSD9H22"},{"v":0,"s":0,"t":1552521600,"o":3881.8,"h":3946.8,"l":3777,"c":3852.1,"instrument":"BTCUSD9H22"}]},"BTCUSD9H29":{"1":[{"v":0,"s":0,"t":1553179200,"o":4000,"h":4000.6,"l":4000,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553179140,"o":4000,"h":4000,"l":4000,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553179080,"o":4000,"h":4000.1,"l":4000,"c":4000.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553179020,"o":4002.7,"h":4002.7,"l":4000.5,"c":4000.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178960,"o":4006.8,"h":4006.8,"l":4002.7,"c":4002.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178900,"o":4007.3,"h":4007.3,"l":4007.3,"c":4007.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178840,"o":4006.7,"h":4007.9,"l":4006.7,"c":4006.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178780,"o":4008.4,"h":4008.4,"l":4008.4,"c":4008.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178720,"o":4010.1,"h":4010.1,"l":4008.7,"c":4008.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178660,"o":4010.5,"h":4010.5,"l":4010.5,"c":4010.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178600,"o":4010.5,"h":4010.5,"l":4010.5,"c":4010.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178540,"o":4012,"h":4012,"l":4010.4,"c":4010.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178480,"o":4011.3,"h":4011.7,"l":4011.1,"c":4011.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178420,"o":4009.5,"h":4011.6,"l":4009.5,"c":4011.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178360,"o":4003,"h":4008.7,"l":4002.9,"c":4008.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178300,"o":4000,"h":4004.5,"l":4000,"c":4004.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178240,"o":3998.8,"h":4003.3,"l":3998.8,"c":3999.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178180,"o":4003.5,"h":4003.5,"l":3998,"c":3999,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178120,"o":4006.4,"h":4006.4,"l":4004.6,"c":4004.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178060,"o":4010,"h":4010,"l":4006.5,"c":4006.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178000,"o":4010,"h":4010,"l":4010,"c":4010,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177940,"o":4010.3,"h":4010.5,"l":4010.1,"c":4010.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177880,"o":4012.5,"h":4012.5,"l":4010,"c":4011,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177820,"o":4013.8,"h":4013.8,"l":4012.5,"c":4012.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177760,"o":4015,"h":4015,"l":4015,"c":4015,"instrument":"BTCUSD9H29"},{"o":4016.2,"h":4016.2,"l":4016.2,"c":4016.2,"v":0,"t":1553177700,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177640,"o":4017.8,"h":4017.8,"l":4016,"c":4016.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177580,"o":4018.5,"h":4018.5,"l":4018,"c":4018,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177520,"o":4018.6,"h":4018.6,"l":4018.5,"c":4018.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177460,"o":4018.8,"h":4018.8,"l":4018.5,"c":4018.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177400,"o":4018.5,"h":4018.5,"l":4018.5,"c":4018.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177340,"o":4017.9,"h":4018.5,"l":4017.9,"c":4018.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177280,"o":4017.4,"h":4017.6,"l":4017.1,"c":4017.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177220,"o":4018.5,"h":4018.5,"l":4016.6,"c":4017.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177160,"o":4018.9,"h":4018.9,"l":4018.1,"c":4018.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177100,"o":4020,"h":4020,"l":4019.6,"c":4019.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177040,"o":4022,"h":4022.1,"l":4020.6,"c":4020.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176980,"o":4022,"h":4022.1,"l":4022,"c":4022.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176920,"o":4022.4,"h":4022.4,"l":4022.1,"c":4022.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176860,"o":4023.2,"h":4023.2,"l":4022.8,"c":4022.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176800,"o":4023,"h":4023,"l":4023,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176740,"o":4024.3,"h":4024.3,"l":4024,"c":4024,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176680,"o":4025,"h":4025,"l":4025,"c":4025,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176620,"o":4023.6,"h":4024.2,"l":4023,"c":4024.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176560,"o":4022.7,"h":4023,"l":4022.1,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176500,"o":4022.3,"h":4022.3,"l":4022,"c":4022,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176440,"o":4021.2,"h":4021.2,"l":4021.2,"c":4021.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176380,"o":4020,"h":4021.1,"l":4020,"c":4021.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176320,"o":4019.9,"h":4020,"l":4019.9,"c":4020,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176260,"o":4019.2,"h":4019.2,"l":4019.2,"c":4019.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176200,"o":4019,"h":4019.9,"l":4018.7,"c":4018.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176140,"o":4014.4,"h":4018.5,"l":4014.4,"c":4018.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176080,"o":4014,"h":4014.3,"l":4013.6,"c":4014.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176020,"o":4012,"h":4014.2,"l":4012,"c":4014.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175960,"o":4010.5,"h":4012.7,"l":4010.5,"c":4012.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175900,"o":4018,"h":4018,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175840,"o":4019.1,"h":4019.2,"l":4018.2,"c":4018.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175780,"o":4020.3,"h":4020.6,"l":4018,"c":4018,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175720,"o":4020.8,"h":4020.8,"l":4019.6,"c":4020.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175660,"o":4021.4,"h":4021.4,"l":4021.4,"c":4021.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175600,"o":4021.8,"h":4021.8,"l":4021.7,"c":4021.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175540,"o":4021.8,"h":4021.8,"l":4020.1,"c":4021.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175480,"o":4021.8,"h":4021.8,"l":4020.6,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175420,"o":4020.4,"h":4023.1,"l":4020.2,"c":4023.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175360,"o":4020.5,"h":4021.2,"l":4019.7,"c":4020.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175300,"o":4021.5,"h":4021.6,"l":4021,"c":4021,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175240,"o":4024.5,"h":4024.5,"l":4021,"c":4021.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175180,"o":4023,"h":4025,"l":4022.9,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175120,"o":4022.2,"h":4022.9,"l":4022.2,"c":4022.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175060,"o":4023.2,"h":4023.2,"l":4020.3,"c":4022.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175000,"o":4023.2,"h":4024.6,"l":4022.2,"c":4024.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174940,"o":4025.8,"h":4025.8,"l":4023.2,"c":4023.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174880,"o":4027,"h":4027,"l":4019.9,"c":4025.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174820,"o":4029.4,"h":4029.4,"l":4027.7,"c":4027.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174760,"o":4029.3,"h":4030,"l":4029.3,"c":4029.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174700,"o":4026.7,"h":4030,"l":4026.7,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174640,"o":4033.2,"h":4033.2,"l":4026.5,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174580,"o":4034.5,"h":4034.5,"l":4033.4,"c":4033.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174520,"o":4034.3,"h":4034.5,"l":4034.3,"c":4034.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174460,"o":4034.4,"h":4034.5,"l":4034.3,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174400,"o":4035.2,"h":4035.2,"l":4034.3,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174340,"o":4035.8,"h":4035.9,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174280,"o":4037.9,"h":4037.9,"l":4036.5,"c":4036.5,"instrument":"BTCUSD9H29"},{"o":4037.9,"h":4037.9,"l":4037.9,"c":4037.9,"v":0,"t":1553174220,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174160,"o":4037.9,"h":4037.9,"l":4037.9,"c":4037.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174100,"o":4038,"h":4038,"l":4037.9,"c":4037.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174040,"o":4037.6,"h":4038,"l":4037.6,"c":4038,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173980,"o":4036.4,"h":4037,"l":4036.4,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173920,"o":4037.1,"h":4037.3,"l":4036.3,"c":4036.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173860,"o":4037,"h":4037.2,"l":4037,"c":4037.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173800,"o":4036.6,"h":4037,"l":4036.3,"c":4036.3,"instrument":"BTCUSD9H29"},{"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"v":0,"t":1553173740,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173680,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173620,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173560,"o":4035.2,"h":4035.5,"l":4035.2,"c":4035.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173500,"o":4035.2,"h":4035.2,"l":4035.2,"c":4035.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173440,"o":4034.5,"h":4034.5,"l":4034.5,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173380,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"v":0,"t":1553173320,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173260,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173200,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173140,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"v":0,"t":1553173080,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173020,"o":4035,"h":4035,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172960,"o":4035.2,"h":4035.2,"l":4035,"c":4035,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172900,"o":4034.7,"h":4035.1,"l":4034.6,"c":4035.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172840,"o":4034.4,"h":4034.7,"l":4033,"c":4034.6,"instrument":"BTCUSD9H29"},{"o":4034.7,"h":4034.7,"l":4034.7,"c":4034.7,"v":0,"t":1553172780,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172720,"o":4034.6,"h":4034.7,"l":4034.6,"c":4034.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172660,"o":4034.7,"h":4034.7,"l":4034.7,"c":4034.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172600,"o":4035.5,"h":4035.5,"l":4034.9,"c":4034.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172540,"o":4035.4,"h":4036,"l":4034.7,"c":4035.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172480,"o":4036.3,"h":4036.3,"l":4034.3,"c":4035.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172420,"o":4033.8,"h":4034.3,"l":4033,"c":4034.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172360,"o":4035.9,"h":4036.2,"l":4034.1,"c":4034.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172300,"o":4036,"h":4036,"l":4036,"c":4036,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172240,"o":4038,"h":4038,"l":4036.9,"c":4036.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172180,"o":4039,"h":4039,"l":4038,"c":4038,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172120,"o":4039,"h":4039,"l":4039,"c":4039,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172060,"o":4039.2,"h":4039.2,"l":4039,"c":4039,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172000,"o":4040.1,"h":4040.1,"l":4040,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171940,"o":4041.2,"h":4041.2,"l":4039.2,"c":4039.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171880,"o":4041.3,"h":4041.5,"l":4040.6,"c":4040.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171820,"o":4039.2,"h":4040,"l":4039.2,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171760,"o":4040.2,"h":4040.8,"l":4040.2,"c":4040.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171700,"o":4038.1,"h":4039.2,"l":4036.9,"c":4039.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171640,"o":4033.2,"h":4038.6,"l":4032.2,"c":4038.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171580,"o":4042,"h":4042,"l":4037.3,"c":4037.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171520,"o":4056.3,"h":4056.3,"l":4041.4,"c":4041.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171460,"o":4044.8,"h":4055.5,"l":4044.8,"c":4055.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171400,"o":4043.6,"h":4043.9,"l":4043.6,"c":4043.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171340,"o":4043,"h":4043.6,"l":4043,"c":4043.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171280,"o":4043.5,"h":4043.6,"l":4043.1,"c":4043.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171220,"o":4041.7,"h":4043,"l":4041.7,"c":4043,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171160,"o":4041.1,"h":4041.2,"l":4041.1,"c":4041.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171100,"o":4041.1,"h":4041.2,"l":4041,"c":4041.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171040,"o":4041.2,"h":4041.9,"l":4041.2,"c":4041.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170980,"o":4041,"h":4042.5,"l":4041,"c":4041.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170920,"o":4041.7,"h":4041.7,"l":4041,"c":4041,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170860,"o":4043.3,"h":4043.3,"l":4041,"c":4041.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170800,"o":4042.9,"h":4044.5,"l":4042.9,"c":4043.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170740,"o":4043.2,"h":4043.6,"l":4043.2,"c":4043.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170680,"o":4040.4,"h":4044.2,"l":4040,"c":4042.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170620,"o":4040.8,"h":4044,"l":4040,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170560,"o":4036.4,"h":4038.9,"l":4035.6,"c":4038.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170500,"o":4036.3,"h":4036.9,"l":4036.1,"c":4036.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170440,"o":4036.2,"h":4036.6,"l":4035.2,"c":4036.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170380,"o":4036.4,"h":4036.4,"l":4036.1,"c":4036.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170320,"o":4036.3,"h":4036.3,"l":4036.2,"c":4036.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170260,"o":4035.3,"h":4035.3,"l":4035.3,"c":4035.3,"instrument":"BTCUSD9H29"},{"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"v":0,"t":1553170200,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170140,"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170080,"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170020,"o":4035.3,"h":4035.8,"l":4035.3,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169960,"o":4035.8,"h":4035.8,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169900,"o":4035.3,"h":4035.3,"l":4035.3,"c":4035.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169840,"o":4034.8,"h":4035.5,"l":4034.8,"c":4035.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169780,"o":4035.2,"h":4035.4,"l":4034.4,"c":4035.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169720,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169660,"o":4034.6,"h":4035.9,"l":4034.6,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4034,"h":4035.4,"l":4034,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169540,"o":4034,"h":4034.4,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169480,"o":4034,"h":4034.5,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169420,"o":4034,"h":4034,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169360,"o":4034,"h":4034,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169300,"o":4033.8,"h":4034,"l":4033.8,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169240,"o":4032.8,"h":4032.8,"l":4032.8,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169180,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169120,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169060,"o":4032.9,"h":4032.9,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169000,"o":4031.5,"h":4031.5,"l":4031.5,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168940,"o":4031.5,"h":4031.5,"l":4031.5,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168880,"o":4031.5,"h":4031.5,"l":4031.4,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168820,"o":4030.8,"h":4031.5,"l":4030.8,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168760,"o":4030.7,"h":4030.8,"l":4030.5,"c":4030.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168700,"o":4030.4,"h":4030.4,"l":4030.4,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168640,"o":4031.5,"h":4031.5,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168580,"o":4031.8,"h":4031.8,"l":4031.5,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168520,"o":4031.8,"h":4032.2,"l":4031.8,"c":4032.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168460,"o":4032.1,"h":4032.1,"l":4032.1,"c":4032.1,"instrument":"BTCUSD9H29"},{"o":4032.3,"h":4032.3,"l":4032.3,"c":4032.3,"v":0,"t":1553168400,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168340,"o":4032.2,"h":4032.3,"l":4032.2,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168280,"o":4033.5,"h":4033.5,"l":4032.3,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168220,"o":4034.3,"h":4034.3,"l":4034.3,"c":4034.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168160,"o":4035,"h":4035,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168100,"o":4034.1,"h":4034.2,"l":4034.1,"c":4034.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168040,"o":4034.2,"h":4034.2,"l":4034.2,"c":4034.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167980,"o":4035,"h":4035,"l":4034.5,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167920,"o":4037,"h":4037,"l":4035,"c":4035,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167860,"o":4036.9,"h":4037,"l":4036.9,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167800,"o":4038,"h":4038,"l":4037,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167740,"o":4038.7,"h":4038.7,"l":4038.3,"c":4038.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167680,"o":4037.7,"h":4038.1,"l":4037.7,"c":4038.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167620,"o":4037.5,"h":4037.5,"l":4037.5,"c":4037.5,"instrument":"BTCUSD9H29"},{"o":4038.4,"h":4038.4,"l":4038.4,"c":4038.4,"v":0,"t":1553167560,"s":0,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167500,"o":4038.4,"h":4038.4,"l":4038.4,"c":4038.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167440,"o":4038.7,"h":4038.7,"l":4038.4,"c":4038.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167380,"o":4035.7,"h":4038.7,"l":4035.2,"c":4038.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167320,"o":4036.4,"h":4036.4,"l":4035.8,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167260,"o":4036.4,"h":4036.4,"l":4036.4,"c":4036.4,"instrument":"BTCUSD9H29"}],"3":[{"v":0,"s":0,"t":1553179320,"o":4000,"h":4000.6,"l":4000,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553179140,"o":4002.7,"h":4002.7,"l":4000,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178960,"o":4006.7,"h":4007.9,"l":4002.7,"c":4002.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178780,"o":4010.5,"h":4010.5,"l":4008.4,"c":4008.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178600,"o":4011.3,"h":4012,"l":4010.4,"c":4010.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178420,"o":4000,"h":4011.6,"l":4000,"c":4011.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178240,"o":4006.4,"h":4006.4,"l":3998,"c":3999.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178060,"o":4010.3,"h":4010.5,"l":4006.5,"c":4006.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177880,"o":4015,"h":4015,"l":4010,"c":4011,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177700,"o":4018.5,"h":4018.5,"l":4016,"c":4016.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177520,"o":4018.5,"h":4018.8,"l":4018.5,"c":4018.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177340,"o":4018.5,"h":4018.5,"l":4016.6,"c":4018.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177160,"o":4022,"h":4022.1,"l":4018.1,"c":4018.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176980,"o":4023.2,"h":4023.2,"l":4022,"c":4022.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176800,"o":4025,"h":4025,"l":4023,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176620,"o":4022.3,"h":4024.2,"l":4022,"c":4024.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176440,"o":4019.9,"h":4021.2,"l":4019.9,"c":4021.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176260,"o":4014.4,"h":4019.9,"l":4014.4,"c":4019.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176080,"o":4010.5,"h":4014.3,"l":4010.5,"c":4014.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175900,"o":4020.3,"h":4020.6,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175720,"o":4021.8,"h":4021.8,"l":4019.6,"c":4020.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175540,"o":4020.4,"h":4023.1,"l":4020.1,"c":4021.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175360,"o":4024.5,"h":4024.5,"l":4019.7,"c":4020.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175180,"o":4023.2,"h":4025,"l":4020.3,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175000,"o":4027,"h":4027,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174820,"o":4026.7,"h":4030,"l":4026.7,"c":4027.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174640,"o":4034.3,"h":4034.5,"l":4026.5,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174460,"o":4035.8,"h":4035.9,"l":4034,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174280,"o":4037.9,"h":4037.9,"l":4036.5,"c":4036.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174100,"o":4036.4,"h":4038,"l":4036.4,"c":4037.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173920,"o":4036.6,"h":4037.3,"l":4036.3,"c":4036.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173740,"o":4035.5,"h":4035.5,"l":4035.5,"c":4035.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173560,"o":4034.5,"h":4035.5,"l":4034.5,"c":4035.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173380,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173200,"o":4033.9,"h":4033.9,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173020,"o":4034.7,"h":4035.2,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172840,"o":4034.6,"h":4034.7,"l":4033,"c":4034.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172660,"o":4035.4,"h":4036,"l":4034.7,"c":4034.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172480,"o":4035.9,"h":4036.3,"l":4033,"c":4035.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172300,"o":4039,"h":4039,"l":4036,"c":4036,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172120,"o":4040.1,"h":4040.1,"l":4039,"c":4039,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171940,"o":4039.2,"h":4041.5,"l":4039.2,"c":4039.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171760,"o":4033.2,"h":4040.8,"l":4032.2,"c":4040.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171580,"o":4044.8,"h":4056.3,"l":4037.3,"c":4037.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171400,"o":4043.5,"h":4043.9,"l":4043,"c":4043.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171220,"o":4041.1,"h":4043,"l":4041,"c":4043,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171040,"o":4041.7,"h":4042.5,"l":4041,"c":4041.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170860,"o":4043.2,"h":4044.5,"l":4041,"c":4041.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170680,"o":4036.4,"h":4044.2,"l":4035.6,"c":4042.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170500,"o":4036.4,"h":4036.9,"l":4035.2,"c":4036.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170320,"o":4035.8,"h":4036.3,"l":4035.3,"c":4036.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170140,"o":4035.3,"h":4035.8,"l":4035.3,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169960,"o":4034.8,"h":4035.8,"l":4034.8,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169780,"o":4034.6,"h":4035.9,"l":4034.4,"c":4035.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4034,"h":4035.4,"l":4034,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169420,"o":4033.8,"h":4034,"l":4033.8,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169240,"o":4032.9,"h":4032.9,"l":4032.8,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169060,"o":4031.5,"h":4032.9,"l":4031.5,"c":4032.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168880,"o":4030.7,"h":4031.5,"l":4030.5,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168700,"o":4031.8,"h":4031.8,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168520,"o":4032.3,"h":4032.3,"l":4031.8,"c":4032.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168340,"o":4034.3,"h":4034.3,"l":4032.2,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168160,"o":4034.2,"h":4035,"l":4034,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167980,"o":4036.9,"h":4037,"l":4034.5,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167800,"o":4037.7,"h":4038.7,"l":4037,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167620,"o":4038.4,"h":4038.4,"l":4037.5,"c":4037.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167440,"o":4036.4,"h":4038.7,"l":4035.2,"c":4038.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167260,"o":4035.8,"h":4036.4,"l":4035,"c":4036.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167080,"o":4031.8,"h":4038.3,"l":4031.8,"c":4036,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166900,"o":4029.6,"h":4031.8,"l":4029,"c":4031.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166720,"o":4029.3,"h":4029.6,"l":4028.9,"c":4028.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166540,"o":4027.3,"h":4028.3,"l":4027.3,"c":4028.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166360,"o":4026.2,"h":4027.4,"l":4026.2,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166180,"o":4026.4,"h":4026.4,"l":4026.4,"c":4026.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166000,"o":4026.7,"h":4027.2,"l":4026.5,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165820,"o":4028.8,"h":4028.8,"l":4026.3,"c":4027.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165640,"o":4028.3,"h":4028.4,"l":4028.1,"c":4028.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165460,"o":4028.6,"h":4028.7,"l":4028.2,"c":4028.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165280,"o":4030.3,"h":4030.3,"l":4028.3,"c":4028.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165100,"o":4030.3,"h":4030.3,"l":4030,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164920,"o":4030.3,"h":4030.4,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164740,"o":4030.5,"h":4030.5,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164560,"o":4030.5,"h":4030.5,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164380,"o":4030.5,"h":4030.5,"l":4030.4,"c":4030.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164200,"o":4030,"h":4030.5,"l":4030,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164020,"o":4030.3,"h":4030.3,"l":4030,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163840,"o":4030.3,"h":4030.3,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163660,"o":4030.3,"h":4030.3,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163480,"o":4031,"h":4031.1,"l":4030.2,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163300,"o":4031.2,"h":4031.2,"l":4031,"c":4031.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163120,"o":4032,"h":4032,"l":4031,"c":4031,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162940,"o":4031.1,"h":4032,"l":4030.6,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162760,"o":4032,"h":4032,"l":4031.5,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162580,"o":4030.6,"h":4032.1,"l":4030.6,"c":4032.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162400,"o":4032,"h":4032.3,"l":4031.3,"c":4031.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162220,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162040,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161860,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161680,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161500,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161320,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161140,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160960,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160780,"o":4028.8,"h":4030,"l":4028.8,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160600,"o":4028.7,"h":4028.8,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160420,"o":4028.8,"h":4029.7,"l":4028.8,"c":4029.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160240,"o":4030.2,"h":4030.2,"l":4028.5,"c":4029.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160060,"o":4031,"h":4031,"l":4030.2,"c":4030.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159880,"o":4032,"h":4032,"l":4031,"c":4031,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159700,"o":4032.3,"h":4032.3,"l":4032,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159520,"o":4032,"h":4032.5,"l":4032,"c":4032.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159340,"o":4032.8,"h":4032.8,"l":4032,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159160,"o":4032.7,"h":4032.9,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158980,"o":4033.2,"h":4033.2,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158800,"o":4033.4,"h":4033.4,"l":4032.9,"c":4033,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158620,"o":4033.5,"h":4033.5,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158440,"o":4033.1,"h":4033.5,"l":4033.1,"c":4033.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158260,"o":4033.1,"h":4033.3,"l":4033.1,"c":4033.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158080,"o":4033.4,"h":4033.5,"l":4033.1,"c":4033.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157900,"o":4033.2,"h":4034,"l":4033.2,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157720,"o":4033.3,"h":4033.4,"l":4033.2,"c":4033.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157540,"o":4033.1,"h":4033.2,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157360,"o":4032.9,"h":4033.1,"l":4032.9,"c":4033.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157180,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157000,"o":4032.9,"h":4032.9,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156820,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156640,"o":4032.9,"h":4033.1,"l":4032.9,"c":4033.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156460,"o":4032.9,"h":4032.9,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156280,"o":4033.4,"h":4033.4,"l":4033,"c":4033,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156100,"o":4033.4,"h":4033.4,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155920,"o":4033.4,"h":4033.4,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155740,"o":4035.7,"h":4035.7,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155560,"o":4035.7,"h":4035.8,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155380,"o":4035.9,"h":4036.5,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155200,"o":4037.2,"h":4037.2,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155020,"o":4036.5,"h":4036.9,"l":4036.5,"c":4036.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154840,"o":4036.5,"h":4036.9,"l":4036.5,"c":4036.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154660,"o":4036.4,"h":4037.3,"l":4036.4,"c":4036.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154480,"o":4037.2,"h":4037.3,"l":4036.9,"c":4037.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154300,"o":4037.7,"h":4037.7,"l":4036.9,"c":4037.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154120,"o":4037,"h":4038.8,"l":4037,"c":4038.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153940,"o":4037.1,"h":4037.5,"l":4036.4,"c":4037.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153760,"o":4034.2,"h":4038,"l":4034.2,"c":4037.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153580,"o":4036,"h":4036,"l":4034.3,"c":4034.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153400,"o":4032.6,"h":4038.4,"l":4032.6,"c":4036.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153220,"o":4032.3,"h":4032.3,"l":4032.3,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153040,"o":4031.3,"h":4032.3,"l":4031.3,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152860,"o":4030.2,"h":4031.3,"l":4030,"c":4031.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152680,"o":4027.5,"h":4030,"l":4027.1,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152500,"o":4026.9,"h":4027.1,"l":4026.9,"c":4027.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152320,"o":4025.6,"h":4026.9,"l":4025.4,"c":4026.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152140,"o":4025.4,"h":4026,"l":4025.4,"c":4025.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151960,"o":4025.5,"h":4025.5,"l":4025.2,"c":4025.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151780,"o":4027.3,"h":4027.3,"l":4025.8,"c":4025.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151600,"o":4026.9,"h":4027.3,"l":4026.9,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151420,"o":4027.1,"h":4027.1,"l":4026.8,"c":4026.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151240,"o":4026.8,"h":4027.1,"l":4026.8,"c":4027.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151060,"o":4026.8,"h":4026.8,"l":4026.8,"c":4026.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150880,"o":4027,"h":4027.1,"l":4026.8,"c":4026.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150700,"o":4026.6,"h":4026.8,"l":4026.6,"c":4026.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150520,"o":4025.8,"h":4026.3,"l":4025.8,"c":4026.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150340,"o":4025.2,"h":4025.2,"l":4025.2,"c":4025.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150160,"o":4025.1,"h":4025.9,"l":4025.1,"c":4025.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149980,"o":4025,"h":4025.1,"l":4025,"c":4025,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149800,"o":4025.1,"h":4025.1,"l":4025,"c":4025.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149620,"o":4025,"h":4025.1,"l":4024.9,"c":4025.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149440,"o":4025,"h":4025,"l":4024.5,"c":4024.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149260,"o":4024.5,"h":4025,"l":4024.5,"c":4025,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149080,"o":4023.9,"h":4024,"l":4023.9,"c":4024,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148900,"o":4022.4,"h":4024.7,"l":4022.4,"c":4023.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148720,"o":4022,"h":4022.4,"l":4022,"c":4022.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148540,"o":4021.7,"h":4022,"l":4021.7,"c":4022,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148360,"o":4020.8,"h":4021,"l":4020.8,"c":4021,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148180,"o":4020.8,"h":4020.8,"l":4020.8,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148000,"o":4020.8,"h":4021,"l":4020.6,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147820,"o":4022.1,"h":4022.1,"l":4020.2,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147640,"o":4020.2,"h":4022,"l":4020.2,"c":4021.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147460,"o":4020.4,"h":4020.4,"l":4020.1,"c":4020.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147280,"o":4020,"h":4020.6,"l":4020,"c":4020.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147100,"o":4020.6,"h":4020.8,"l":4020.3,"c":4020.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146920,"o":4022.2,"h":4022.2,"l":4020.2,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146740,"o":4022.2,"h":4022.4,"l":4022.2,"c":4022.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146560,"o":4024,"h":4024,"l":4023.7,"c":4023.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146380,"o":4024,"h":4024.9,"l":4024,"c":4024,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146200,"o":4024.7,"h":4024.7,"l":4024.7,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146020,"o":4024.7,"h":4024.7,"l":4024.7,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145840,"o":4024.2,"h":4024.7,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145660,"o":4025.7,"h":4025.7,"l":4024.2,"c":4024.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145480,"o":4026.2,"h":4026.2,"l":4026,"c":4026,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145300,"o":4027.5,"h":4027.5,"l":4026.2,"c":4026.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145120,"o":4027.6,"h":4027.6,"l":4027.5,"c":4027.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144940,"o":4027.7,"h":4027.7,"l":4027.6,"c":4027.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144760,"o":4029,"h":4029,"l":4027.7,"c":4027.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144580,"o":4029,"h":4029,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144400,"o":4029,"h":4029.8,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144220,"o":4029,"h":4029.3,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144040,"o":4029,"h":4029.4,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143860,"o":4029.1,"h":4029.1,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143680,"o":4027.9,"h":4029.4,"l":4027.6,"c":4029.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143500,"o":4027.7,"h":4027.9,"l":4027.5,"c":4027.9,"instrument":"BTCUSD9H29"}],"5":[{"v":0,"s":0,"t":1553179200,"o":4006.8,"h":4006.8,"l":4000,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178900,"o":4010.5,"h":4010.5,"l":4006.7,"c":4007.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178600,"o":4003,"h":4012,"l":4002.9,"c":4010.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178300,"o":4010,"h":4010,"l":3998,"c":4004.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178000,"o":4015,"h":4015,"l":4010,"c":4010,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177700,"o":4018.8,"h":4018.8,"l":4016,"c":4016.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177400,"o":4018.9,"h":4018.9,"l":4016.6,"c":4018.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177100,"o":4023.2,"h":4023.2,"l":4019.6,"c":4019.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176800,"o":4022.7,"h":4025,"l":4022.1,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176500,"o":4019.2,"h":4022.3,"l":4019.2,"c":4022,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176200,"o":4010.5,"h":4019.9,"l":4010.5,"c":4018.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175900,"o":4021.4,"h":4021.4,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175600,"o":4020.5,"h":4023.1,"l":4019.7,"c":4021.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175300,"o":4023.2,"h":4025,"l":4020.3,"c":4021,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175000,"o":4029.3,"h":4030,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174700,"o":4034.4,"h":4034.5,"l":4026.5,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174400,"o":4037.9,"h":4037.9,"l":4034,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174100,"o":4037,"h":4038,"l":4036.3,"c":4037.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173800,"o":4035.2,"h":4037,"l":4035.2,"c":4036.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173500,"o":4033.9,"h":4035.2,"l":4033.9,"c":4035.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173200,"o":4035.2,"h":4035.2,"l":4033.9,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172900,"o":4034.7,"h":4035.1,"l":4033,"c":4035.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172600,"o":4035.9,"h":4036.3,"l":4033,"c":4034.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172300,"o":4039.2,"h":4039.2,"l":4036,"c":4036,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172000,"o":4040.2,"h":4041.5,"l":4039.2,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171700,"o":4044.8,"h":4056.3,"l":4032.2,"c":4039.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171400,"o":4041.1,"h":4043.9,"l":4041.1,"c":4043.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171100,"o":4043.3,"h":4043.3,"l":4041,"c":4041.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170800,"o":4036.4,"h":4044.5,"l":4035.6,"c":4043.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170500,"o":4035.3,"h":4036.9,"l":4035.2,"c":4036.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170200,"o":4035.8,"h":4035.8,"l":4035.3,"c":4035.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169900,"o":4034.6,"h":4035.9,"l":4034.4,"c":4035.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4034,"h":4035.4,"l":4034,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169300,"o":4032.9,"h":4034,"l":4032.7,"c":4034,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169000,"o":4030.7,"h":4031.5,"l":4030.5,"c":4031.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168700,"o":4032.1,"h":4032.2,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168400,"o":4035,"h":4035,"l":4032.2,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168100,"o":4036.9,"h":4037,"l":4034.1,"c":4034.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167800,"o":4038.4,"h":4038.7,"l":4037,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167500,"o":4036.4,"h":4038.7,"l":4035.2,"c":4038.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167200,"o":4031.8,"h":4038.3,"l":4031.8,"c":4036.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166900,"o":4029.1,"h":4031.8,"l":4028.9,"c":4031.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166600,"o":4027.3,"h":4029.3,"l":4027.3,"c":4029.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166300,"o":4026.4,"h":4027.4,"l":4026.2,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166000,"o":4026.3,"h":4027.2,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165700,"o":4028.2,"h":4028.8,"l":4027.2,"c":4027.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165400,"o":4030.3,"h":4030.3,"l":4028.3,"c":4028.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165100,"o":4030.4,"h":4030.4,"l":4030,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164800,"o":4030.3,"h":4030.5,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164500,"o":4030.5,"h":4030.5,"l":4030.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164200,"o":4030.3,"h":4030.5,"l":4030,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163900,"o":4030.3,"h":4030.3,"l":4030.2,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163600,"o":4031,"h":4031.1,"l":4030.2,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163300,"o":4031.1,"h":4031.2,"l":4031,"c":4031.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163000,"o":4032,"h":4032,"l":4030.6,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162700,"o":4030.6,"h":4032.1,"l":4030.6,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162400,"o":4030,"h":4032.3,"l":4030,"c":4031.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162100,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161800,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161500,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161200,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160900,"o":4028.8,"h":4030,"l":4028.8,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160600,"o":4029.7,"h":4029.7,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160300,"o":4030.2,"h":4030.2,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160000,"o":4032,"h":4032,"l":4030.2,"c":4030.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159700,"o":4032,"h":4032.5,"l":4032,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159400,"o":4032.7,"h":4032.8,"l":4032,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159100,"o":4033.2,"h":4033.2,"l":4032.7,"c":4032.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158800,"o":4033.5,"h":4033.5,"l":4032.9,"c":4033,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158500,"o":4033.3,"h":4033.5,"l":4033.1,"c":4033.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158200,"o":4033.4,"h":4033.5,"l":4033.1,"c":4033.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157900,"o":4033.2,"h":4034,"l":4033.2,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157600,"o":4033.1,"h":4033.3,"l":4032.9,"c":4033.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157300,"o":4032.9,"h":4033.1,"l":4032.9,"c":4033.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157000,"o":4032.9,"h":4032.9,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156700,"o":4032.9,"h":4033.1,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156400,"o":4033.4,"h":4033.4,"l":4032.9,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156100,"o":4033.4,"h":4033.4,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155800,"o":4035.7,"h":4035.7,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155500,"o":4035.9,"h":4036.5,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155200,"o":4036.5,"h":4037.2,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154900,"o":4036.9,"h":4036.9,"l":4036.5,"c":4036.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154600,"o":4037.2,"h":4037.3,"l":4036.4,"c":4036.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154300,"o":4037.6,"h":4038.8,"l":4036.9,"c":4037.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154000,"o":4036.5,"h":4038,"l":4036.4,"c":4037.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153700,"o":4036,"h":4036.2,"l":4034.2,"c":4036.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153400,"o":4032.3,"h":4038.4,"l":4032.3,"c":4036.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153100,"o":4031.2,"h":4032.3,"l":4031.2,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152800,"o":4027.5,"h":4030.9,"l":4027.1,"c":4030.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152500,"o":4026.3,"h":4027.1,"l":4026.3,"c":4027.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152200,"o":4025.4,"h":4026.3,"l":4025.4,"c":4026.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151900,"o":4027.3,"h":4027.3,"l":4025.2,"c":4025.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151600,"o":4027.1,"h":4027.3,"l":4026.8,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151300,"o":4026.8,"h":4027.1,"l":4026.8,"c":4027.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151000,"o":4027,"h":4027.1,"l":4026.8,"c":4026.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150700,"o":4026.3,"h":4026.8,"l":4026.3,"c":4026.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150400,"o":4025.1,"h":4025.9,"l":4025.1,"c":4025.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150100,"o":4025,"h":4025.1,"l":4025,"c":4025.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149800,"o":4024.9,"h":4025.1,"l":4024.9,"c":4025.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149500,"o":4025,"h":4025,"l":4024.5,"c":4025,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149200,"o":4023.9,"h":4024.5,"l":4023.9,"c":4024.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148900,"o":4022,"h":4024.7,"l":4022,"c":4023.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148600,"o":4021,"h":4022,"l":4021,"c":4022,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148300,"o":4020.8,"h":4020.8,"l":4020.8,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148000,"o":4021.4,"h":4021.4,"l":4020.2,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147700,"o":4020.2,"h":4022.1,"l":4020.1,"c":4021.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147400,"o":4020,"h":4020.6,"l":4020,"c":4020.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147100,"o":4022,"h":4022,"l":4020.2,"c":4020.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146800,"o":4023.7,"h":4023.7,"l":4022,"c":4022,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146500,"o":4024,"h":4024.9,"l":4024,"c":4024,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146200,"o":4024.7,"h":4024.7,"l":4024.7,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145900,"o":4024.2,"h":4024.7,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145600,"o":4026.2,"h":4026.2,"l":4024.9,"c":4024.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145300,"o":4027.5,"h":4027.5,"l":4026.2,"c":4026.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145000,"o":4027.7,"h":4027.7,"l":4027.6,"c":4027.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144700,"o":4029,"h":4029,"l":4027.7,"c":4027.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144400,"o":4029,"h":4029.8,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144100,"o":4029.1,"h":4029.4,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143800,"o":4027.9,"h":4029.4,"l":4027.6,"c":4029.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143500,"o":4027.5,"h":4027.9,"l":4027.5,"c":4027.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143200,"o":4027.7,"h":4027.7,"l":4027.5,"c":4027.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553142900,"o":4027.6,"h":4027.7,"l":4027.1,"c":4027.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553142600,"o":4027.1,"h":4027.6,"l":4027.1,"c":4027.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553142300,"o":4028.1,"h":4028.1,"l":4027.2,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553142000,"o":4028.1,"h":4028.3,"l":4027.9,"c":4028.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553141700,"o":4028.1,"h":4028.1,"l":4027.9,"c":4027.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553141400,"o":4028.1,"h":4028.1,"l":4027.9,"c":4028.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553141100,"o":4031.7,"h":4031.7,"l":4028,"c":4028.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140800,"o":4032,"h":4032.3,"l":4031.7,"c":4031.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140500,"o":4032,"h":4032.5,"l":4031.1,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140200,"o":4029.9,"h":4031.8,"l":4029.8,"c":4031.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139900,"o":4029.8,"h":4030,"l":4029.8,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139600,"o":4030.2,"h":4030.5,"l":4029.8,"c":4029.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139300,"o":4030,"h":4030.9,"l":4030,"c":4030.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139000,"o":4030,"h":4030,"l":4030,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553138700,"o":4029.8,"h":4030,"l":4029.8,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553138400,"o":4029.7,"h":4029.8,"l":4028.4,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553138100,"o":4028.5,"h":4029.7,"l":4028.5,"c":4029.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553137800,"o":4028.8,"h":4028.8,"l":4028.5,"c":4028.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553137500,"o":4030,"h":4030,"l":4028.5,"c":4028.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553137200,"o":4029,"h":4030,"l":4029,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553136900,"o":4030.1,"h":4030.6,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553136600,"o":4030.1,"h":4030.2,"l":4030,"c":4030.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553136300,"o":4031,"h":4031.3,"l":4030.1,"c":4030.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553136000,"o":4032.1,"h":4032.1,"l":4031.8,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553135700,"o":4030.8,"h":4032.3,"l":4030.8,"c":4032.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553135400,"o":4029.3,"h":4030.5,"l":4029.3,"c":4030.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553135100,"o":4028.5,"h":4029.9,"l":4028.5,"c":4029.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553134800,"o":4028.8,"h":4028.8,"l":4028.5,"c":4028.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553134500,"o":4029.2,"h":4029.4,"l":4028.8,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553134200,"o":4029.2,"h":4029.2,"l":4029,"c":4029.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133900,"o":4026.4,"h":4029,"l":4026.2,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133600,"o":4025.2,"h":4028,"l":4025.2,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133300,"o":4024.4,"h":4025.2,"l":4023.9,"c":4025.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133000,"o":4023.5,"h":4024.4,"l":4023.5,"c":4024.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553132700,"o":4023.9,"h":4023.9,"l":4023.5,"c":4023.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553132400,"o":4022.3,"h":4024,"l":4022.3,"c":4023.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553132100,"o":4016,"h":4022.1,"l":4015.3,"c":4022.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553131800,"o":4023.4,"h":4023.6,"l":4014.4,"c":4015,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553131500,"o":4025.8,"h":4027,"l":4023.4,"c":4023.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553131200,"o":4029.8,"h":4029.8,"l":4027.1,"c":4027.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130900,"o":4028.2,"h":4030.8,"l":4026.1,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130600,"o":4039.7,"h":4039.7,"l":4030.9,"c":4030.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130300,"o":4039.7,"h":4039.8,"l":4038.9,"c":4039.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130000,"o":4036.8,"h":4039.3,"l":4036.4,"c":4038.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553129700,"o":4038.8,"h":4038.9,"l":4036.7,"c":4036.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553129400,"o":4039.7,"h":4040,"l":4038.8,"c":4039.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553129100,"o":4040,"h":4040.1,"l":4040,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553128800,"o":4040.9,"h":4041.5,"l":4040,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553128500,"o":4038.4,"h":4040.8,"l":4037.8,"c":4040.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553128200,"o":4039.2,"h":4039.2,"l":4038,"c":4038,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553127900,"o":4040.2,"h":4041.8,"l":4039.2,"c":4039.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553127600,"o":4035,"h":4041.1,"l":4035,"c":4040.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553127300,"o":4033.5,"h":4035,"l":4033.5,"c":4035,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553127000,"o":4032.7,"h":4033.3,"l":4032.7,"c":4033.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126700,"o":4032.5,"h":4032.9,"l":4032,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":4033.5,"h":4034.3,"l":4032.1,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126100,"o":4031,"h":4033.5,"l":4031,"c":4033.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553125800,"o":4027.6,"h":4031,"l":4027.6,"c":4031,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553125500,"o":4028.6,"h":4028.6,"l":4027.3,"c":4027.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553125200,"o":4030,"h":4031.6,"l":4029,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553124900,"o":4029.9,"h":4031,"l":4029.8,"c":4029.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553124600,"o":4026.9,"h":4030,"l":4026.9,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553124300,"o":4025.6,"h":4025.9,"l":4024.6,"c":4025.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553124000,"o":4029.9,"h":4029.9,"l":4026,"c":4026,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553123700,"o":4030.3,"h":4031.2,"l":4029.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553123400,"o":4031.6,"h":4031.6,"l":4029.9,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553123100,"o":4030.3,"h":4032,"l":4030.3,"c":4031.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553122800,"o":4032.1,"h":4032.1,"l":4030.1,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553122500,"o":4036,"h":4036.7,"l":4032.4,"c":4032.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553122200,"o":4031.8,"h":4037.4,"l":4031.8,"c":4036,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121900,"o":4031.8,"h":4034.7,"l":4029.4,"c":4031.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121600,"o":4025.9,"h":4044.9,"l":4025,"c":4032.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121300,"o":4019.9,"h":4026.6,"l":4019.9,"c":4025.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121000,"o":4019.9,"h":4020.2,"l":4019.9,"c":4020,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553120700,"o":4021.6,"h":4021.6,"l":4019.9,"c":4019.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553120400,"o":4019,"h":4022.8,"l":4019,"c":4021.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553120100,"o":4012.9,"h":4025,"l":4012.9,"c":4020.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553119800,"o":4010.5,"h":4014.1,"l":4010.5,"c":4013.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553119500,"o":4008.6,"h":4010.7,"l":4008.6,"c":4010.1,"instrument":"BTCUSD9H29"}],"15":[{"v":0,"s":0,"t":1553179500,"o":4010.5,"h":4010.5,"l":4000,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178600,"o":4015,"h":4015,"l":3998,"c":4010.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553177700,"o":4023.2,"h":4023.2,"l":4016,"c":4016.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176800,"o":4010.5,"h":4025,"l":4010.5,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175900,"o":4023.2,"h":4025,"l":4010.2,"c":4010.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175000,"o":4037.9,"h":4037.9,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553174100,"o":4033.9,"h":4038,"l":4033.9,"c":4037.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173200,"o":4035.9,"h":4036.3,"l":4033,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553172300,"o":4044.8,"h":4056.3,"l":4032.2,"c":4036,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171400,"o":4036.4,"h":4044.5,"l":4035.6,"c":4043.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553170500,"o":4034.6,"h":4036.9,"l":4034.4,"c":4036.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4030.7,"h":4035.4,"l":4030.5,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553168700,"o":4036.9,"h":4037,"l":4030.3,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167800,"o":4031.8,"h":4038.7,"l":4031.8,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166900,"o":4026.4,"h":4031.8,"l":4026.2,"c":4031.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166000,"o":4030.3,"h":4030.3,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553165100,"o":4030.5,"h":4030.5,"l":4030,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164200,"o":4031,"h":4031.1,"l":4030,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553163300,"o":4030.6,"h":4032.1,"l":4030.6,"c":4031.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162400,"o":4030,"h":4032.3,"l":4030,"c":4031.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553161500,"o":4028.8,"h":4030,"l":4028.8,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160600,"o":4032,"h":4032,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553159700,"o":4033.2,"h":4033.2,"l":4032,"c":4032,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158800,"o":4033.4,"h":4033.5,"l":4032.9,"c":4033,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157900,"o":4032.9,"h":4034,"l":4032.9,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157000,"o":4033.4,"h":4033.4,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553156100,"o":4035.9,"h":4036.5,"l":4033.4,"c":4033.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155200,"o":4037.2,"h":4037.3,"l":4035.7,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553154300,"o":4036,"h":4038.8,"l":4034.2,"c":4037.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153400,"o":4027.5,"h":4038.4,"l":4027.1,"c":4036.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553152500,"o":4027.3,"h":4027.3,"l":4025.2,"c":4027.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151600,"o":4027,"h":4027.3,"l":4026.8,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553150700,"o":4025,"h":4026.8,"l":4025,"c":4026.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149800,"o":4023.9,"h":4025.1,"l":4023.9,"c":4025.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148900,"o":4020.8,"h":4024.7,"l":4020.8,"c":4023.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148000,"o":4020,"h":4022.1,"l":4020,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553147100,"o":4024,"h":4024.9,"l":4020.2,"c":4020.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146200,"o":4026.2,"h":4026.2,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553145300,"o":4029,"h":4029,"l":4026.2,"c":4026.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144400,"o":4027.9,"h":4029.8,"l":4027.6,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553143500,"o":4027.6,"h":4027.9,"l":4027.1,"c":4027.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553142600,"o":4028.1,"h":4028.3,"l":4027.1,"c":4027.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553141700,"o":4031.7,"h":4031.7,"l":4027.9,"c":4027.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140800,"o":4029.9,"h":4032.5,"l":4029.8,"c":4031.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139900,"o":4030,"h":4030.9,"l":4029.8,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139000,"o":4029.7,"h":4030,"l":4028.4,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553138100,"o":4030,"h":4030,"l":4028.5,"c":4029.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553137200,"o":4030.1,"h":4030.6,"l":4029,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553136300,"o":4030.8,"h":4032.3,"l":4030.1,"c":4030.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553135400,"o":4028.8,"h":4030.5,"l":4028.5,"c":4030.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553134500,"o":4026.4,"h":4029.4,"l":4026.2,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133600,"o":4023.5,"h":4028,"l":4023.5,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553132700,"o":4016,"h":4024,"l":4015.3,"c":4023.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553131800,"o":4029.8,"h":4029.8,"l":4014.4,"c":4015,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130900,"o":4039.7,"h":4039.8,"l":4026.1,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130000,"o":4039.7,"h":4040,"l":4036.4,"c":4038.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553129100,"o":4038.4,"h":4041.5,"l":4037.8,"c":4040,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553128200,"o":4035,"h":4041.8,"l":4035,"c":4038,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553127300,"o":4032.5,"h":4035,"l":4032,"c":4035,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":4027.6,"h":4034.3,"l":4027.6,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553125500,"o":4029.9,"h":4031.6,"l":4027.3,"c":4027.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553124600,"o":4029.9,"h":4030,"l":4024.6,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553123700,"o":4030.3,"h":4032,"l":4029.3,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553122800,"o":4031.8,"h":4037.4,"l":4030.1,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121900,"o":4019.9,"h":4044.9,"l":4019.9,"c":4031.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121000,"o":4019,"h":4022.8,"l":4019,"c":4020,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553120100,"o":4008.6,"h":4025,"l":4008.6,"c":4020.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553119200,"o":4012.3,"h":4012.4,"l":4008.3,"c":4008.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553118300,"o":4013.4,"h":4014.5,"l":4011.9,"c":4012.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553117400,"o":4010.1,"h":4014.3,"l":4010,"c":4012.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553116500,"o":4011.5,"h":4012.3,"l":4010,"c":4010.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553115600,"o":4010.2,"h":4012,"l":4010.1,"c":4011.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553114700,"o":4017.3,"h":4018,"l":4009.9,"c":4010.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553113800,"o":4015,"h":4018,"l":4014.7,"c":4018,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553112900,"o":4013.6,"h":4015.9,"l":4013,"c":4015,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553112000,"o":4012.3,"h":4013.8,"l":4012,"c":4013.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553111100,"o":4011.1,"h":4012.3,"l":4011.1,"c":4012.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553110200,"o":4010.1,"h":4011.6,"l":4009.8,"c":4011.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553109300,"o":4008.3,"h":4012.1,"l":4008.3,"c":4010.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553108400,"o":4006,"h":4008.8,"l":4006,"c":4008.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553107500,"o":4004.8,"h":4010.9,"l":4004.6,"c":4006,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553106600,"o":4005.1,"h":4005.1,"l":4003.6,"c":4004.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553105700,"o":3996.3,"h":4005.1,"l":3996.3,"c":4004.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553104800,"o":3996,"h":3996.2,"l":3993.8,"c":3996.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553103900,"o":3998.2,"h":3999.7,"l":3995.9,"c":3995.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553103000,"o":4002.2,"h":4003,"l":3997.5,"c":3997.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553102100,"o":4002.5,"h":4004.7,"l":4001.6,"c":4002.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553101200,"o":4000.7,"h":4005.5,"l":4000.7,"c":4002.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553100300,"o":4001.4,"h":4003.1,"l":4000.6,"c":4001.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553099400,"o":4005.4,"h":4016.9,"l":3996.7,"c":4001,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553098500,"o":4000.1,"h":4005.4,"l":4000.1,"c":4005.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553097600,"o":3999.8,"h":4002,"l":3999.8,"c":4000.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553096700,"o":3995,"h":4000,"l":3994.2,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553095800,"o":4001.7,"h":4003.1,"l":3993.5,"c":3994.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553094900,"o":4003.4,"h":4006.1,"l":4002.4,"c":4002.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553094000,"o":3998.6,"h":4003.2,"l":3998.3,"c":4002.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553093100,"o":3997.4,"h":3997.8,"l":3996.8,"c":3997.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553092200,"o":3993.9,"h":3997.7,"l":3993,"c":3997.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553091300,"o":3997.8,"h":3998.8,"l":3993.8,"c":3993.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553090400,"o":3998.5,"h":3998.5,"l":3997,"c":3997.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553089500,"o":3997.1,"h":3998.8,"l":3997,"c":3998.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553088600,"o":3996.8,"h":3997.6,"l":3996.8,"c":3997.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553087700,"o":3999.9,"h":4000.2,"l":3996.7,"c":3996.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553086800,"o":3998.6,"h":3999,"l":3997.3,"c":3998.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553085900,"o":3991.6,"h":3999,"l":3990.9,"c":3998.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553085000,"o":3987.5,"h":3990.3,"l":3987.4,"c":3990.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553084100,"o":3994.3,"h":3994.3,"l":3988,"c":3988,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553083200,"o":3992.6,"h":3994.8,"l":3992.6,"c":3994.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553082300,"o":3996.7,"h":3996.7,"l":3991.6,"c":3992.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553081400,"o":4002.1,"h":4002.1,"l":3995.7,"c":3997.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553080500,"o":3993.5,"h":4003.5,"l":3993.5,"c":4002.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553079600,"o":3990.3,"h":3993.5,"l":3988,"c":3993.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553078700,"o":3990.3,"h":3994.1,"l":3990,"c":3990.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553077800,"o":3977.9,"h":3991.7,"l":3977.8,"c":3990.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553076900,"o":3972.1,"h":3981.5,"l":3968.3,"c":3979.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553076000,"o":3986.9,"h":3987.1,"l":3974.1,"c":3974.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553075100,"o":3988.1,"h":3988.1,"l":3985.9,"c":3987.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553074200,"o":3990,"h":3990.3,"l":3988.1,"c":3988.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553073300,"o":3990.1,"h":3990.4,"l":3989,"c":3989.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553072400,"o":3989.8,"h":3991.3,"l":3989,"c":3990.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553071500,"o":3990.1,"h":3990.7,"l":3989,"c":3989.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553070600,"o":3991.8,"h":3993.7,"l":3991,"c":3991,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553069700,"o":3987.4,"h":3994.3,"l":3986.2,"c":3992,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553068800,"o":3985.4,"h":3989.4,"l":3985,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553067900,"o":3990.2,"h":3990.5,"l":3984.8,"c":3984.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553067000,"o":3988.2,"h":3996,"l":3988.2,"c":3990.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553066100,"o":3981.3,"h":3988.2,"l":3981,"c":3988.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553065200,"o":3982.2,"h":3982.5,"l":3980.9,"c":3981.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553064300,"o":3985.9,"h":3986,"l":3981.3,"c":3981.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553063400,"o":3986.7,"h":3987.6,"l":3985.4,"c":3985.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553062500,"o":3987,"h":3989.9,"l":3986,"c":3986.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553061600,"o":3979.5,"h":3987,"l":3979.5,"c":3986.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553060700,"o":3978.5,"h":3979.5,"l":3977.7,"c":3979.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553059800,"o":3977.4,"h":3978,"l":3977.4,"c":3978,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553058900,"o":3977.8,"h":3977.8,"l":3977,"c":3977.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553058000,"o":3975,"h":3977.4,"l":3975,"c":3977.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553057100,"o":3974.9,"h":3975.3,"l":3974.4,"c":3974.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553056200,"o":3978.1,"h":3978.2,"l":3975,"c":3975.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553055300,"o":3978.6,"h":3978.6,"l":3978.1,"c":3978.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553054400,"o":3978.7,"h":3979,"l":3978.6,"c":3978.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553053500,"o":3978.7,"h":3978.8,"l":3978,"c":3978.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553052600,"o":3977.4,"h":3978.9,"l":3976.7,"c":3977.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553051700,"o":3975.1,"h":3978,"l":3973.1,"c":3977.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553050800,"o":3974.6,"h":3977,"l":3974.2,"c":3975.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553049900,"o":3977.1,"h":3977.4,"l":3974.8,"c":3974.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553049000,"o":3976.5,"h":3977.1,"l":3976,"c":3977.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553048100,"o":3973.7,"h":3978.3,"l":3973.7,"c":3976.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553047200,"o":3974.1,"h":3974.1,"l":3970.3,"c":3973.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553046300,"o":3973.3,"h":3976.4,"l":3973.3,"c":3974.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553045400,"o":3974.5,"h":3975.4,"l":3972.6,"c":3972.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553044500,"o":3970.4,"h":3980.2,"l":3970.3,"c":3975.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553043600,"o":3993,"h":3994.4,"l":3964.2,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553042700,"o":4002,"h":4016.1,"l":3989,"c":3993.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553041800,"o":3999.1,"h":4003.8,"l":3999.1,"c":4002,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553040900,"o":3999.5,"h":3999.9,"l":3997.6,"c":3998.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553040000,"o":3995.7,"h":4001,"l":3995.7,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553039100,"o":3993.4,"h":3995.9,"l":3993.3,"c":3995.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553038200,"o":3993.4,"h":3994.1,"l":3992.3,"c":3993.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553037300,"o":3994.4,"h":3994.7,"l":3992.9,"c":3993.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553036400,"o":3996.4,"h":3996.7,"l":3992.8,"c":3993.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553035500,"o":3992,"h":3997,"l":3992,"c":3996.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553034600,"o":3991,"h":3992,"l":3990,"c":3992,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553033700,"o":3988.9,"h":3990.6,"l":3988,"c":3990.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553032800,"o":3989.4,"h":3989.7,"l":3988.7,"c":3988.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553031900,"o":3987.9,"h":3990.1,"l":3986.5,"c":3989.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553031000,"o":3989.9,"h":3989.9,"l":3984.2,"c":3986.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553030100,"o":3992.2,"h":3992.4,"l":3990,"c":3990,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553029200,"o":3991.3,"h":3992.7,"l":3991,"c":3992.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553028300,"o":3991.6,"h":3991.9,"l":3990.1,"c":3991.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553027400,"o":3996.9,"h":3997.6,"l":3991,"c":3991,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553026500,"o":3994.7,"h":3998,"l":3994.4,"c":3997.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553025600,"o":3994.7,"h":3996.8,"l":3993.7,"c":3995,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553024700,"o":3986.6,"h":3995.6,"l":3986.6,"c":3995.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553023800,"o":3987,"h":3987.3,"l":3985.1,"c":3986.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553022900,"o":3987,"h":3987.7,"l":3982.8,"c":3987,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553022000,"o":3997.2,"h":3997.2,"l":3987,"c":3987.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553021100,"o":3999.3,"h":4000.4,"l":3997,"c":3997.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553020200,"o":4000.8,"h":4000.9,"l":3998.2,"c":3999.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553019300,"o":3993.7,"h":4001.8,"l":3993.7,"c":4001.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553018400,"o":3994.5,"h":3995.3,"l":3991.1,"c":3993.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553017500,"o":4007.8,"h":4009.4,"l":3994.5,"c":3994.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553016600,"o":3993.7,"h":4008.9,"l":3993.7,"c":4007,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553015700,"o":3990.3,"h":3995,"l":3989.4,"c":3993.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553014800,"o":3989.9,"h":3998.4,"l":3989.9,"c":3992,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553013900,"o":3981.6,"h":3988.6,"l":3981.6,"c":3988.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553013000,"o":3980.5,"h":3981.6,"l":3980.3,"c":3981.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553012100,"o":3981.2,"h":3981.5,"l":3980.3,"c":3980.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553011200,"o":3977.8,"h":3981.4,"l":3977.8,"c":3980.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553010300,"o":3975.3,"h":3978,"l":3975.3,"c":3978,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553009400,"o":3972.4,"h":3975.9,"l":3972.4,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553008500,"o":3975,"h":3975,"l":3972,"c":3972.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553007600,"o":3985.3,"h":3986,"l":3970.2,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553006700,"o":3980.9,"h":3990,"l":3980,"c":3986.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553005800,"o":3975.6,"h":3980.9,"l":3975,"c":3980.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553004900,"o":3971.3,"h":3976.2,"l":3971.3,"c":3975.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553004000,"o":3970.4,"h":3972.3,"l":3970.4,"c":3971.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553003100,"o":3970.2,"h":3970.3,"l":3969.3,"c":3970.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553002200,"o":3970,"h":3970.5,"l":3969.6,"c":3970.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553001300,"o":3967.7,"h":3970.1,"l":3967.3,"c":3970.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553000400,"o":3966.5,"h":3969.6,"l":3966.4,"c":3968,"instrument":"BTCUSD9H29"}],"30":[{"v":0,"s":0,"t":1553180400,"o":4010.5,"h":4010.5,"l":4000,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553178600,"o":4023.2,"h":4023.2,"l":3998,"c":4010.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176800,"o":4023.2,"h":4025,"l":4010.2,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553175000,"o":4033.9,"h":4038,"l":4019.9,"c":4024.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173200,"o":4044.8,"h":4056.3,"l":4032.2,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553171400,"o":4034.6,"h":4044.5,"l":4034.4,"c":4043.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4036.9,"h":4037,"l":4030.3,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553167800,"o":4026.4,"h":4038.7,"l":4026.2,"c":4037,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166000,"o":4030.5,"h":4030.5,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553164200,"o":4030.6,"h":4032.1,"l":4030,"c":4030.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162400,"o":4028.8,"h":4032.3,"l":4028.8,"c":4031.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553160600,"o":4033.2,"h":4033.2,"l":4028.5,"c":4028.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158800,"o":4032.9,"h":4034,"l":4032.9,"c":4033,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553157000,"o":4035.9,"h":4036.5,"l":4032.8,"c":4032.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155200,"o":4036,"h":4038.8,"l":4034.2,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553153400,"o":4027.3,"h":4038.4,"l":4025.2,"c":4036.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151600,"o":4025,"h":4027.3,"l":4025,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553149800,"o":4020.8,"h":4025.1,"l":4020.8,"c":4025.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148000,"o":4024,"h":4024.9,"l":4020,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553146200,"o":4029,"h":4029,"l":4024.2,"c":4024.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144400,"o":4027.6,"h":4029.8,"l":4027.1,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553142600,"o":4031.7,"h":4031.7,"l":4027.1,"c":4027.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140800,"o":4030,"h":4032.5,"l":4029.8,"c":4031.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553139000,"o":4030,"h":4030,"l":4028.4,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553137200,"o":4030.8,"h":4032.3,"l":4029,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553135400,"o":4026.4,"h":4030.5,"l":4026.2,"c":4030.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133600,"o":4016,"h":4028,"l":4015.3,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553131800,"o":4039.7,"h":4039.8,"l":4014.4,"c":4015,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130000,"o":4038.4,"h":4041.5,"l":4036.4,"c":4038.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553128200,"o":4032.5,"h":4041.8,"l":4032,"c":4038,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":4029.9,"h":4034.3,"l":4027.3,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553124600,"o":4030.3,"h":4032,"l":4024.6,"c":4030,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553122800,"o":4019.9,"h":4044.9,"l":4019.9,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553121000,"o":4008.6,"h":4025,"l":4008.6,"c":4020,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553119200,"o":4013.4,"h":4014.5,"l":4008.3,"c":4008.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553117400,"o":4011.5,"h":4014.3,"l":4010,"c":4012.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553115600,"o":4017.3,"h":4018,"l":4009.9,"c":4011.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553113800,"o":4013.6,"h":4018,"l":4013,"c":4018,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553112000,"o":4011.1,"h":4013.8,"l":4011.1,"c":4013.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553110200,"o":4008.3,"h":4012.1,"l":4008.3,"c":4011.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553108400,"o":4004.8,"h":4010.9,"l":4004.6,"c":4008.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553106600,"o":3996.3,"h":4005.1,"l":3996.3,"c":4004.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553104800,"o":3998.2,"h":3999.7,"l":3993.8,"c":3996.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553103000,"o":4002.5,"h":4004.7,"l":3997.5,"c":3997.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553101200,"o":4001.4,"h":4005.5,"l":4000.6,"c":4002.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553099400,"o":4000.1,"h":4016.9,"l":3996.7,"c":4001,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553097600,"o":3995,"h":4002,"l":3994.2,"c":4000.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553095800,"o":4003.4,"h":4006.1,"l":3993.5,"c":3994.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553094000,"o":3997.4,"h":4003.2,"l":3996.8,"c":4002.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553092200,"o":3997.8,"h":3998.8,"l":3993,"c":3997.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553090400,"o":3997.1,"h":3998.8,"l":3997,"c":3997.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553088600,"o":3999.9,"h":4000.2,"l":3996.7,"c":3997.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553086800,"o":3991.6,"h":3999,"l":3990.9,"c":3998.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553085000,"o":3994.3,"h":3994.3,"l":3987.4,"c":3990.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553083200,"o":3996.7,"h":3996.7,"l":3991.6,"c":3994.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553081400,"o":3993.5,"h":4003.5,"l":3993.5,"c":3997.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553079600,"o":3990.3,"h":3994.1,"l":3988,"c":3993.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553077800,"o":3972.1,"h":3991.7,"l":3968.3,"c":3990.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553076000,"o":3988.1,"h":3988.1,"l":3974.1,"c":3974.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553074200,"o":3990.1,"h":3990.4,"l":3988.1,"c":3988.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553072400,"o":3990.1,"h":3991.3,"l":3989,"c":3990.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553070600,"o":3987.4,"h":3994.3,"l":3986.2,"c":3991,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553068800,"o":3990.2,"h":3990.5,"l":3984.8,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553067000,"o":3981.3,"h":3996,"l":3981,"c":3990.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553065200,"o":3985.9,"h":3986,"l":3980.9,"c":3981.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553063400,"o":3987,"h":3989.9,"l":3985.4,"c":3985.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553061600,"o":3978.5,"h":3987,"l":3977.7,"c":3986.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553059800,"o":3977.8,"h":3978,"l":3977,"c":3978,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553058000,"o":3974.9,"h":3977.4,"l":3974.4,"c":3977.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553056200,"o":3978.6,"h":3978.6,"l":3975,"c":3975.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553054400,"o":3978.7,"h":3979,"l":3978,"c":3978.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553052600,"o":3975.1,"h":3978.9,"l":3973.1,"c":3977.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553050800,"o":3977.1,"h":3977.4,"l":3974.2,"c":3975.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553049000,"o":3973.7,"h":3978.3,"l":3973.7,"c":3977.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553047200,"o":3973.3,"h":3976.4,"l":3970.3,"c":3973.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553045400,"o":3970.4,"h":3980.2,"l":3970.3,"c":3972.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553043600,"o":4002,"h":4016.1,"l":3964.2,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553041800,"o":3999.5,"h":4003.8,"l":3997.6,"c":4002,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553040000,"o":3993.4,"h":4001,"l":3993.3,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553038200,"o":3994.4,"h":3994.7,"l":3992.3,"c":3993.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553036400,"o":3992,"h":3997,"l":3992,"c":3993.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553034600,"o":3988.9,"h":3992,"l":3988,"c":3992,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553032800,"o":3987.9,"h":3990.1,"l":3986.5,"c":3988.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553031000,"o":3992.2,"h":3992.4,"l":3984.2,"c":3986.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553029200,"o":3991.6,"h":3992.7,"l":3990.1,"c":3992.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553027400,"o":3994.7,"h":3998,"l":3991,"c":3991,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553025600,"o":3986.6,"h":3996.8,"l":3986.6,"c":3995,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553023800,"o":3987,"h":3987.7,"l":3982.8,"c":3986.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553022000,"o":3999.3,"h":4000.4,"l":3987,"c":3987.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553020200,"o":3993.7,"h":4001.8,"l":3993.7,"c":3999.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553018400,"o":4007.8,"h":4009.4,"l":3991.1,"c":3993.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553016600,"o":3990.3,"h":4008.9,"l":3989.4,"c":4007,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553014800,"o":3981.6,"h":3998.4,"l":3981.6,"c":3992,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553013000,"o":3981.2,"h":3981.6,"l":3980.3,"c":3981.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553011200,"o":3975.3,"h":3981.4,"l":3975.3,"c":3980.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553009400,"o":3975,"h":3975.9,"l":3972,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553007600,"o":3980.9,"h":3990,"l":3970.2,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553005800,"o":3971.3,"h":3980.9,"l":3971.3,"c":3980.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553004000,"o":3970.2,"h":3972.3,"l":3969.3,"c":3971.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553002200,"o":3967.7,"h":3970.5,"l":3967.3,"c":3970.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553000400,"o":3970.2,"h":3972,"l":3964,"c":3968,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552998600,"o":3967.5,"h":3971.4,"l":3964.3,"c":3970.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552996800,"o":3970.7,"h":3970.7,"l":3964.6,"c":3967.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552995000,"o":3973.5,"h":3974.7,"l":3969.4,"c":3970.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552993200,"o":3970.6,"h":3976.5,"l":3970.1,"c":3973.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552991400,"o":3973,"h":3978.1,"l":3968.9,"c":3970.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552989600,"o":3962.7,"h":3974.2,"l":3962,"c":3973.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552987800,"o":3959.7,"h":3962.5,"l":3959.4,"c":3962.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552986000,"o":3957.2,"h":3959.7,"l":3957,"c":3959.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552984200,"o":3961.2,"h":3963,"l":3956.5,"c":3956.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552982400,"o":3956.2,"h":3962.1,"l":3956.2,"c":3960.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552980600,"o":3960,"h":3960,"l":3953.8,"c":3955.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552978800,"o":3966.3,"h":3966.3,"l":3960,"c":3960,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552977000,"o":3961.3,"h":3966.3,"l":3961.3,"c":3966.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552975200,"o":3965.7,"h":3965.7,"l":3960.9,"c":3962.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552973400,"o":3956.6,"h":3966.2,"l":3955.7,"c":3965.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552971600,"o":3961.3,"h":3961.3,"l":3951.2,"c":3956.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552969800,"o":3974,"h":3976,"l":3961,"c":3963.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552968000,"o":3976,"h":3977,"l":3975,"c":3975.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552966200,"o":3974.4,"h":3976.8,"l":3974.4,"c":3976,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552964400,"o":3979,"h":3979.3,"l":3974.3,"c":3974.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552962600,"o":3974.2,"h":3979.9,"l":3974.1,"c":3978.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552960800,"o":3978.3,"h":3979.3,"l":3974,"c":3974.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552959000,"o":3980.9,"h":3984.6,"l":3977.8,"c":3978.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552957200,"o":3976.8,"h":3982.3,"l":3976,"c":3980.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552955400,"o":3970.4,"h":3976,"l":3968.6,"c":3976,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552953600,"o":3969.3,"h":3971,"l":3966.9,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552951800,"o":3975.9,"h":3976.3,"l":3969.5,"c":3969.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552950000,"o":3974.1,"h":3975.4,"l":3974,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552948200,"o":3974.6,"h":3976,"l":3972.9,"c":3973.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552946400,"o":3976,"h":3978.8,"l":3974.8,"c":3974.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552944600,"o":3971.7,"h":3977.7,"l":3971.4,"c":3976,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552942800,"o":3974.3,"h":3977,"l":3971.7,"c":3971.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552941000,"o":3961.8,"h":3976.1,"l":3961.8,"c":3974.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552939200,"o":3960.1,"h":3961.3,"l":3960,"c":3961.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552937400,"o":3962,"h":3962.5,"l":3959,"c":3960.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552935600,"o":3963.9,"h":3963.9,"l":3961.1,"c":3961.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552933800,"o":3963,"h":3965,"l":3963,"c":3963.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552932000,"o":3960,"h":3965,"l":3959.5,"c":3963.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552930200,"o":3966,"h":3966.3,"l":3960.1,"c":3960.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552928400,"o":3966.1,"h":3967.9,"l":3965.9,"c":3966,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552926600,"o":3966.5,"h":3967.1,"l":3965.8,"c":3966.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552924800,"o":3963.7,"h":3966.9,"l":3962.9,"c":3966.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552923000,"o":3960.6,"h":3965.3,"l":3960.6,"c":3963.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552921200,"o":3960.3,"h":3961,"l":3957.3,"c":3960.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552919400,"o":3964.8,"h":3965.1,"l":3957.1,"c":3960.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552917600,"o":3962.7,"h":3966.7,"l":3960,"c":3965.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552915800,"o":3962,"h":3964.1,"l":3961.5,"c":3961.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552914000,"o":3967,"h":3967,"l":3960.9,"c":3961.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552912200,"o":3957,"h":3967.7,"l":3956.6,"c":3967.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552910400,"o":3958.6,"h":3961.3,"l":3954.8,"c":3956,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552908600,"o":3953,"h":3958,"l":3937.7,"c":3958,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552906800,"o":3950.5,"h":3954.2,"l":3946.8,"c":3953,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552905000,"o":3955,"h":3957.7,"l":3949,"c":3949.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552903200,"o":3959.7,"h":3960.4,"l":3954.2,"c":3955,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552901400,"o":3966.3,"h":3967.7,"l":3959.5,"c":3960.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552899600,"o":3954.8,"h":3967.4,"l":3954.8,"c":3966.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552897800,"o":3957,"h":3957,"l":3954.4,"c":3954.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552896000,"o":3952,"h":3956.9,"l":3950,"c":3956.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552894200,"o":3955.3,"h":3956.7,"l":3952.1,"c":3952.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552892400,"o":3955.8,"h":3960.6,"l":3955.6,"c":3955.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552890600,"o":3944.3,"h":3960,"l":3942.5,"c":3955.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552888800,"o":3983.5,"h":3985.2,"l":3949.2,"c":3949.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552887000,"o":3981,"h":3985.2,"l":3979.7,"c":3983.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552885200,"o":3990.9,"h":3990.9,"l":3979.9,"c":3980.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552883400,"o":3987.9,"h":3993.3,"l":3987.5,"c":3991,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552881600,"o":4000,"h":4000,"l":3987.5,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552879800,"o":4003.5,"h":4003.6,"l":3998.3,"c":3999.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552878000,"o":3999.4,"h":4003.6,"l":3997,"c":4003,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552876200,"o":3998.5,"h":4006.5,"l":3995.2,"c":3998.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552874400,"o":4001,"h":4015.4,"l":3995.3,"c":3995.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552872600,"o":3984,"h":4003,"l":3983.3,"c":4001,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552870800,"o":3977.5,"h":3984.3,"l":3977.5,"c":3983.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552869000,"o":3965.4,"h":3977.6,"l":3960.7,"c":3977.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552867200,"o":3967.6,"h":3967.6,"l":3965.4,"c":3965.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552865400,"o":3969,"h":3969.4,"l":3966,"c":3967.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552863600,"o":3975.1,"h":3975.7,"l":3968.3,"c":3969.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552861800,"o":3977.8,"h":3980,"l":3974.4,"c":3975.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552860000,"o":3975.8,"h":3978.8,"l":3975.3,"c":3977.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552858200,"o":3975,"h":3978.9,"l":3975,"c":3975.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552856400,"o":3974.2,"h":3976,"l":3973.1,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552854600,"o":3973,"h":3975,"l":3973,"c":3974.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552852800,"o":3970.4,"h":3974.7,"l":3969.4,"c":3973,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552851000,"o":3968.3,"h":3970.6,"l":3967.5,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552849200,"o":3969.2,"h":3969.6,"l":3966.7,"c":3968.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552847400,"o":3965.5,"h":3969.7,"l":3965.5,"c":3969.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552845600,"o":3965.7,"h":3965.7,"l":3963.2,"c":3965.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552843800,"o":3965.7,"h":3967.2,"l":3965,"c":3965.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552842000,"o":3965.2,"h":3967.3,"l":3960.3,"c":3965.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552840200,"o":3971.9,"h":3975.8,"l":3965.8,"c":3965.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552838400,"o":3970.3,"h":3972.5,"l":3969.1,"c":3972.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552836600,"o":3974.2,"h":3974.6,"l":3965.6,"c":3970.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552834800,"o":3971.1,"h":3979.8,"l":3970,"c":3974.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552833000,"o":3968.8,"h":3970.9,"l":3964.5,"c":3970.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552831200,"o":3960.3,"h":3969.3,"l":3960.2,"c":3969.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552829400,"o":3958.9,"h":3961.3,"l":3958.9,"c":3961.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552827600,"o":3964.1,"h":3964.5,"l":3956,"c":3959.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552825800,"o":3967,"h":3967,"l":3962.7,"c":3964.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552824000,"o":3967.8,"h":3967.8,"l":3961.1,"c":3967,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552822200,"o":3966.2,"h":3971.5,"l":3965.7,"c":3968.1,"instrument":"BTCUSD9H29"}],"60":[{"v":0,"s":0,"t":1553180400,"o":4023.2,"h":4023.2,"l":3998,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553176800,"o":4033.9,"h":4038,"l":4010.2,"c":4023,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553173200,"o":4034.6,"h":4056.3,"l":4032.2,"c":4033.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4026.4,"h":4038.7,"l":4026.2,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553166000,"o":4030.6,"h":4032.1,"l":4026.3,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553162400,"o":4033.2,"h":4033.2,"l":4028.5,"c":4031.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553158800,"o":4035.9,"h":4036.5,"l":4032.8,"c":4033,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155200,"o":4027.3,"h":4038.8,"l":4025.2,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553151600,"o":4020.8,"h":4027.3,"l":4020.8,"c":4027.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553148000,"o":4029,"h":4029,"l":4020,"c":4020.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553144400,"o":4031.7,"h":4031.7,"l":4027.1,"c":4029,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140800,"o":4030,"h":4032.5,"l":4028.4,"c":4031.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553137200,"o":4026.4,"h":4032.3,"l":4026.2,"c":4029.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553133600,"o":4039.7,"h":4039.8,"l":4014.4,"c":4026.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553130000,"o":4032.5,"h":4041.8,"l":4032,"c":4038.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":4030.3,"h":4034.3,"l":4024.6,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553122800,"o":4008.6,"h":4044.9,"l":4008.6,"c":4030.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553119200,"o":4011.5,"h":4014.5,"l":4008.3,"c":4008.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553115600,"o":4013.6,"h":4018,"l":4009.9,"c":4011.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553112000,"o":4008.3,"h":4013.8,"l":4008.3,"c":4013.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553108400,"o":3996.3,"h":4010.9,"l":3996.3,"c":4008.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553104800,"o":4002.5,"h":4004.7,"l":3993.8,"c":3996.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553101200,"o":4000.1,"h":4016.9,"l":3996.7,"c":4002.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553097600,"o":4003.4,"h":4006.1,"l":3993.5,"c":4000.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553094000,"o":3997.8,"h":4003.2,"l":3993,"c":4002.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553090400,"o":3999.9,"h":4000.2,"l":3996.7,"c":3997.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553086800,"o":3994.3,"h":3999,"l":3987.4,"c":3998.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553083200,"o":3993.5,"h":4003.5,"l":3991.6,"c":3994.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553079600,"o":3972.1,"h":3994.1,"l":3968.3,"c":3993.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553076000,"o":3990.1,"h":3990.4,"l":3974.1,"c":3974.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553072400,"o":3987.4,"h":3994.3,"l":3986.2,"c":3990.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553068800,"o":3981.3,"h":3996,"l":3981,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553065200,"o":3987,"h":3989.9,"l":3980.9,"c":3981.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553061600,"o":3977.8,"h":3987,"l":3977,"c":3986.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553058000,"o":3978.6,"h":3978.6,"l":3974.4,"c":3977.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553054400,"o":3975.1,"h":3979,"l":3973.1,"c":3978.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553050800,"o":3973.7,"h":3978.3,"l":3973.7,"c":3975.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553047200,"o":3970.4,"h":3980.2,"l":3970.3,"c":3973.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553043600,"o":3999.5,"h":4016.1,"l":3964.2,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553040000,"o":3994.4,"h":4001,"l":3992.3,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553036400,"o":3988.9,"h":3997,"l":3988,"c":3993.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553032800,"o":3992.2,"h":3992.4,"l":3984.2,"c":3988.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553029200,"o":3994.7,"h":3998,"l":3990.1,"c":3992.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553025600,"o":3987,"h":3996.8,"l":3982.8,"c":3995,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553022000,"o":3993.7,"h":4001.8,"l":3987,"c":3987.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553018400,"o":3990.3,"h":4009.4,"l":3989.4,"c":3993.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553014800,"o":3981.2,"h":3998.4,"l":3980.3,"c":3992,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553011200,"o":3975,"h":3981.4,"l":3972,"c":3980.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553007600,"o":3971.3,"h":3990,"l":3970.2,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553004000,"o":3967.7,"h":3972.3,"l":3967.3,"c":3971.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553000400,"o":3967.5,"h":3972,"l":3964,"c":3968,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552996800,"o":3973.5,"h":3974.7,"l":3964.6,"c":3967.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552993200,"o":3973,"h":3978.1,"l":3968.9,"c":3973.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552989600,"o":3959.7,"h":3974.2,"l":3959.4,"c":3973.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552986000,"o":3961.2,"h":3963,"l":3956.5,"c":3959.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552982400,"o":3960,"h":3962.1,"l":3953.8,"c":3960.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552978800,"o":3961.3,"h":3966.3,"l":3960,"c":3960,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552975200,"o":3956.6,"h":3966.2,"l":3955.7,"c":3962.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552971600,"o":3974,"h":3976,"l":3951.2,"c":3956.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552968000,"o":3974.4,"h":3977,"l":3974.4,"c":3975.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552964400,"o":3974.2,"h":3979.9,"l":3974.1,"c":3974.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552960800,"o":3980.9,"h":3984.6,"l":3974,"c":3974.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552957200,"o":3970.4,"h":3982.3,"l":3968.6,"c":3980.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552953600,"o":3975.9,"h":3976.3,"l":3966.9,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552950000,"o":3974.6,"h":3976,"l":3972.9,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552946400,"o":3971.7,"h":3978.8,"l":3971.4,"c":3974.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552942800,"o":3961.8,"h":3977,"l":3961.8,"c":3971.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552939200,"o":3962,"h":3962.5,"l":3959,"c":3961.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552935600,"o":3963,"h":3965,"l":3961.1,"c":3961.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552932000,"o":3966,"h":3966.3,"l":3959.5,"c":3963.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552928400,"o":3966.5,"h":3967.9,"l":3965.8,"c":3966,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552924800,"o":3960.6,"h":3966.9,"l":3960.6,"c":3966.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552921200,"o":3964.8,"h":3965.1,"l":3957.1,"c":3960.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552917600,"o":3962,"h":3966.7,"l":3960,"c":3965.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552914000,"o":3957,"h":3967.7,"l":3956.6,"c":3961.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552910400,"o":3953,"h":3961.3,"l":3937.7,"c":3956,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552906800,"o":3955,"h":3957.7,"l":3946.8,"c":3953,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552903200,"o":3966.3,"h":3967.7,"l":3954.2,"c":3955,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552899600,"o":3957,"h":3967.4,"l":3954.4,"c":3966.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552896000,"o":3955.3,"h":3956.9,"l":3950,"c":3956.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552892400,"o":3944.3,"h":3960.6,"l":3942.5,"c":3955.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552888800,"o":3981,"h":3985.2,"l":3949.2,"c":3949.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552885200,"o":3987.9,"h":3993.3,"l":3979.9,"c":3980.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552881600,"o":4003.5,"h":4003.6,"l":3987.5,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552878000,"o":3998.5,"h":4006.5,"l":3995.2,"c":4003,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552874400,"o":3984,"h":4015.4,"l":3983.3,"c":3995.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552870800,"o":3965.4,"h":3984.3,"l":3960.7,"c":3983.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552867200,"o":3969,"h":3969.4,"l":3965.4,"c":3965.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552863600,"o":3977.8,"h":3980,"l":3968.3,"c":3969.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552860000,"o":3975,"h":3978.9,"l":3975,"c":3977.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552856400,"o":3973,"h":3976,"l":3973,"c":3975,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552852800,"o":3968.3,"h":3974.7,"l":3967.5,"c":3973,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552849200,"o":3965.5,"h":3969.7,"l":3965.5,"c":3968.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552845600,"o":3965.7,"h":3967.2,"l":3963.2,"c":3965.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552842000,"o":3971.9,"h":3975.8,"l":3960.3,"c":3965.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552838400,"o":3974.2,"h":3974.6,"l":3965.6,"c":3972.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552834800,"o":3968.8,"h":3979.8,"l":3964.5,"c":3974.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552831200,"o":3958.9,"h":3969.3,"l":3958.9,"c":3969.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552827600,"o":3967,"h":3967,"l":3956,"c":3959.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552824000,"o":3966.2,"h":3971.5,"l":3961.1,"c":3967,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552820400,"o":3951.7,"h":3967.8,"l":3951.7,"c":3966.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552816800,"o":3954.5,"h":3954.7,"l":3952,"c":3952.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552813200,"o":3955.1,"h":3959.5,"l":3953,"c":3954.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552809600,"o":3954.3,"h":3955.2,"l":3952.9,"c":3955.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552806000,"o":3948.1,"h":3954.6,"l":3946.7,"c":3954.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552802400,"o":3947.5,"h":3948.1,"l":3940,"c":3948.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552798800,"o":3954.1,"h":3955.1,"l":3937.4,"c":3945.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552795200,"o":3951.4,"h":3959.8,"l":3947,"c":3954.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552791600,"o":3970.1,"h":3970.1,"l":3944.9,"c":3951.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552788000,"o":3966.5,"h":3973,"l":3966.1,"c":3970.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552784400,"o":3990,"h":3991.6,"l":3960,"c":3966.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552780800,"o":3986.5,"h":3990.1,"l":3986.5,"c":3990,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552777200,"o":3984.3,"h":3985.9,"l":3982.9,"c":3985.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552773600,"o":3980,"h":3984.8,"l":3979.2,"c":3984.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552770000,"o":3977.3,"h":3980,"l":3973,"c":3979.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552766400,"o":3983,"h":3983.2,"l":3975.7,"c":3977.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552762800,"o":3984.1,"h":3984.2,"l":3980.1,"c":3982.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552759200,"o":3980.1,"h":3987.3,"l":3979.1,"c":3984.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552755600,"o":3976.5,"h":3988.1,"l":3975.4,"c":3980.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552752000,"o":3986.2,"h":3986.6,"l":3967,"c":3977,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552748400,"o":3978,"h":3990.3,"l":3977.2,"c":3985.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552744800,"o":3971.1,"h":3982.8,"l":3970.3,"c":3978,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552741200,"o":4004.3,"h":4004.3,"l":3961,"c":3971.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552737600,"o":4007.4,"h":4007.6,"l":4001.7,"c":4004.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552734000,"o":4002.8,"h":4011.9,"l":4002.8,"c":4007.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552730400,"o":3995.7,"h":4005.6,"l":3992,"c":4002.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552726800,"o":4000,"h":4000,"l":3991.7,"c":3995.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552723200,"o":4005,"h":4009,"l":4000,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552719600,"o":4005.6,"h":4009,"l":3992,"c":4004.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552716000,"o":4013,"h":4037,"l":3995,"c":4005.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552712400,"o":3953.4,"h":4024.4,"l":3947.7,"c":4013,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552708800,"o":3929.4,"h":3965,"l":3928.8,"c":3954.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552705200,"o":3932.4,"h":3939.5,"l":3925.4,"c":3929.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552701600,"o":3915.5,"h":3937.7,"l":3910,"c":3932.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552698000,"o":3901,"h":3920.8,"l":3900,"c":3915.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552694400,"o":3894.4,"h":3902.7,"l":3893.9,"c":3901.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552690800,"o":3891.4,"h":3899.2,"l":3891.4,"c":3894.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552687200,"o":3899.1,"h":3899.1,"l":3886.9,"c":3891,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552683600,"o":3905.6,"h":3906,"l":3898,"c":3899.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552680000,"o":3901.5,"h":3906.2,"l":3901.5,"c":3905.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552676400,"o":3902.7,"h":3902.8,"l":3897,"c":3901.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552672800,"o":3895,"h":3905.1,"l":3893.8,"c":3902.5,"instrument":"BTCUSD9H29"}],"240":[{"v":0,"s":0,"t":1553184000,"o":4034.6,"h":4056.3,"l":3998,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553169600,"o":4035.9,"h":4038.7,"l":4026.2,"c":4034.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553155200,"o":4031.7,"h":4038.8,"l":4020,"c":4035.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553140800,"o":4032.5,"h":4041.8,"l":4014.4,"c":4031.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":4013.6,"h":4044.9,"l":4008.3,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553112000,"o":4000.1,"h":4016.9,"l":3993.8,"c":4013.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553097600,"o":3994.3,"h":4006.1,"l":3987.4,"c":4000.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553083200,"o":3987.4,"h":4003.5,"l":3968.3,"c":3994.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553068800,"o":3978.6,"h":3996,"l":3974.4,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553054400,"o":3999.5,"h":4016.1,"l":3964.2,"c":3978.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553040000,"o":3994.7,"h":4001,"l":3984.2,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553025600,"o":3981.2,"h":4009.4,"l":3980.3,"c":3995,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553011200,"o":3967.5,"h":3990,"l":3964,"c":3980.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552996800,"o":3961.2,"h":3978.1,"l":3956.5,"c":3967.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552982400,"o":3974,"h":3976,"l":3951.2,"c":3960.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552968000,"o":3970.4,"h":3984.6,"l":3968.6,"c":3975.7,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552953600,"o":3961.8,"h":3978.8,"l":3961.8,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552939200,"o":3966.5,"h":3967.9,"l":3959,"c":3961.3,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552924800,"o":3957,"h":3967.7,"l":3956.6,"c":3966.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552910400,"o":3957,"h":3967.7,"l":3937.7,"c":3956,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552896000,"o":3987.9,"h":3993.3,"l":3942.5,"c":3956.9,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552881600,"o":3965.4,"h":4015.4,"l":3960.7,"c":3987.5,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552867200,"o":3973,"h":3980,"l":3965.4,"c":3965.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552852800,"o":3971.9,"h":3975.8,"l":3960.3,"c":3973,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552838400,"o":3967,"h":3979.8,"l":3956,"c":3972.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552824000,"o":3955.1,"h":3971.5,"l":3951.7,"c":3967,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552809600,"o":3954.1,"h":3955.2,"l":3937.4,"c":3955.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552795200,"o":3990,"h":3991.6,"l":3944.9,"c":3954.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552780800,"o":3977.3,"h":3990.1,"l":3973,"c":3990,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552766400,"o":3976.5,"h":3988.1,"l":3975.4,"c":3977.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552752000,"o":4004.3,"h":4004.3,"l":3961,"c":3977,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552737600,"o":4000,"h":4011.9,"l":3991.7,"c":4004.1,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552723200,"o":3953.4,"h":4037,"l":3947.7,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552708800,"o":3901,"h":3965,"l":3900,"c":3954.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552694400,"o":3905.6,"h":3906,"l":3886.9,"c":3901.2,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552680000,"o":3895,"h":3906.2,"l":3893.8,"c":3905.8,"instrument":"BTCUSD9H29"}],"1440":[{"v":0,"s":0,"t":1553212800,"o":4032.5,"h":4056.3,"l":3998,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":3999.5,"h":4044.9,"l":3964.2,"c":4032.8,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553040000,"o":3970.4,"h":4009.4,"l":3951.2,"c":4000,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552953600,"o":3965.4,"h":4015.4,"l":3937.7,"c":3970,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552867200,"o":3990,"h":3991.6,"l":3937.4,"c":3965.4,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552780800,"o":3901,"h":4037,"l":3900,"c":3990,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1552694400,"o":3895,"h":3906.2,"l":3886.9,"c":3901.2,"instrument":"BTCUSD9H29"}],"10080":[{"v":0,"s":0,"t":1553731200,"o":4032.5,"h":4056.3,"l":3998,"c":4000.6,"instrument":"BTCUSD9H29"},{"v":0,"s":0,"t":1553126400,"o":3895,"h":4044.9,"l":3886.9,"c":4032.8,"instrument":"BTCUSD9H29"}]}}
{"BTCUSD9H22":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9H22","start":1552065300000,"expiry":1553274900000,"next":"BTCUSD9H29","status":"active"},"BTCUSD9H29":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9H29","start":1552670100000,"expiry":1553879700000,"next":"BTCUSD9J05","status":"active"}}
"54.82.99.169"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site