CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":150000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":165079,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7N28":{"1":[{"v":0,"s":0,"t":1501174500,"o":2559.9,"h":2562,"l":2559.9,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174440,"o":2559.9,"h":2560,"l":2559.9,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174380,"o":2557,"h":2559.9,"l":2556.3,"c":2559.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174320,"o":2556,"h":2557.9,"l":2555.3,"c":2556.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174260,"o":2556,"h":2556,"l":2556,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174200,"o":2556.6,"h":2556.8,"l":2556,"c":2556.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174140,"o":2556.7,"h":2556.7,"l":2555.1,"c":2555.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174080,"o":2558,"h":2558.1,"l":2555.2,"c":2556.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174020,"o":2558.1,"h":2558.1,"l":2558,"c":2558.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173960,"o":2557.2,"h":2558,"l":2554,"c":2555,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173900,"o":2558,"h":2558,"l":2553.8,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173840,"o":2552.6,"h":2555,"l":2552.6,"c":2553.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173780,"o":2552.9,"h":2555.3,"l":2549.5,"c":2555,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173720,"o":2546.9,"h":2552.8,"l":2546.9,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173660,"o":2544.5,"h":2548.1,"l":2544.5,"c":2548.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173600,"o":2542.1,"h":2545.6,"l":2542,"c":2545.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173540,"o":2540,"h":2542,"l":2540,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173480,"o":2542,"h":2542,"l":2540,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173420,"o":2542.7,"h":2542.7,"l":2539,"c":2539,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173360,"o":2540,"h":2540,"l":2538.2,"c":2538.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173300,"o":2539.7,"h":2542.7,"l":2539.7,"c":2542.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173240,"o":2542.7,"h":2542.7,"l":2539.7,"c":2542.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173180,"o":2537,"h":2543.1,"l":2537,"c":2542.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173120,"o":2540.7,"h":2542,"l":2537,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173060,"o":2537.9,"h":2540.7,"l":2535.8,"c":2540.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173000,"o":2538.1,"h":2539.6,"l":2536.7,"c":2537.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172940,"o":2535.8,"h":2538.2,"l":2535.1,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172880,"o":2535.4,"h":2537.9,"l":2535.4,"c":2537.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172820,"o":2535.6,"h":2537.7,"l":2535.1,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172760,"o":2536.7,"h":2536.7,"l":2534.9,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172700,"o":2539,"h":2540.2,"l":2535.2,"c":2535.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172640,"o":2537.6,"h":2540.2,"l":2535.1,"c":2540.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172580,"o":2535.7,"h":2541.2,"l":2534.8,"c":2541.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172520,"o":2536.9,"h":2537.7,"l":2533.6,"c":2537.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172460,"o":2535.9,"h":2537,"l":2535.7,"c":2535.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172400,"o":2532.6,"h":2533.2,"l":2530.1,"c":2533.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172340,"o":2528.8,"h":2530.3,"l":2528.8,"c":2530.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172280,"o":2529.6,"h":2530,"l":2529.6,"c":2530,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172220,"o":2528.5,"h":2533.9,"l":2528,"c":2530,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172160,"o":2529.8,"h":2535.5,"l":2528,"c":2534,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172100,"o":2535.1,"h":2535.5,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172040,"o":2535.5,"h":2535.7,"l":2535.1,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171980,"o":2536,"h":2536,"l":2535.5,"c":2535.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171920,"o":2536,"h":2537.9,"l":2535.7,"c":2535.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171860,"o":2536.7,"h":2538.3,"l":2534.4,"c":2535.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171800,"o":2544.4,"h":2544.4,"l":2538.3,"c":2538.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171740,"o":2544.3,"h":2544.5,"l":2544.3,"c":2544.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171680,"o":2544.6,"h":2544.6,"l":2544.2,"c":2544.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171620,"o":2543.9,"h":2544.4,"l":2543,"c":2544.4,"instrument":"BTCUSD7N28"},{"o":2542,"h":2542,"l":2542,"c":2542,"v":0,"t":1501171560,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171500,"o":2541.5,"h":2543.3,"l":2541,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171440,"o":2539.6,"h":2541.6,"l":2539.6,"c":2541.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171380,"o":2538.2,"h":2543,"l":2538.2,"c":2538.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171320,"o":2535.1,"h":2538.3,"l":2535,"c":2538.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171260,"o":2536,"h":2536,"l":2535,"c":2535,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171200,"o":2536,"h":2536,"l":2536,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171140,"o":2533.6,"h":2536,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171080,"o":2534,"h":2535,"l":2533.3,"c":2535,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171020,"o":2535,"h":2535,"l":2535,"c":2535,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170960,"o":2536.8,"h":2536.8,"l":2534.9,"c":2534.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170900,"o":2535.6,"h":2538.5,"l":2535.6,"c":2536,"instrument":"BTCUSD7N28"},{"v":1,"s":3938714,"t":1501170840,"o":2541.8,"h":2541.8,"l":2536,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170780,"o":2541.5,"h":2543.6,"l":2540,"c":2543.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170720,"o":2542.2,"h":2544,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170660,"o":2543.2,"h":2545,"l":2542.6,"c":2542.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170600,"o":2544.8,"h":2547,"l":2542.9,"c":2546.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170540,"o":2543.4,"h":2547.1,"l":2542.2,"c":2547.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170480,"o":2547.5,"h":2547.5,"l":2545.6,"c":2545.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170420,"o":2549.4,"h":2552.5,"l":2547.5,"c":2547.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170360,"o":2549.2,"h":2554.6,"l":2549.2,"c":2554.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170300,"o":2553,"h":2554.6,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170240,"o":2555.1,"h":2555.2,"l":2554.6,"c":2554.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170180,"o":2555.2,"h":2555.2,"l":2555.1,"c":2555.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170120,"o":2556.3,"h":2556.3,"l":2555.2,"c":2555.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170060,"o":2558.2,"h":2558.2,"l":2556.3,"c":2556.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170000,"o":2556.7,"h":2558.2,"l":2556.7,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169940,"o":2557.8,"h":2558.2,"l":2557.8,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169880,"o":2558.2,"h":2558.2,"l":2558.2,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169820,"o":2558.2,"h":2558.2,"l":2558,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169760,"o":2558.2,"h":2558.3,"l":2558.2,"c":2558.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169700,"o":2557.9,"h":2558.3,"l":2557.7,"c":2558.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169640,"o":2557.6,"h":2558.2,"l":2557.6,"c":2557.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169580,"o":2558.2,"h":2558.2,"l":2557.6,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169520,"o":2558.2,"h":2558.2,"l":2555.6,"c":2557.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169460,"o":2555.9,"h":2558.2,"l":2555.6,"c":2556.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169400,"o":2558.2,"h":2558.2,"l":2556,"c":2556.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169340,"o":2557.2,"h":2558.2,"l":2556,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169280,"o":2558.2,"h":2560,"l":2556.3,"c":2557.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169220,"o":2557.1,"h":2558.2,"l":2557.1,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169160,"o":2560.9,"h":2560.9,"l":2558.2,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169100,"o":2559.9,"h":2560.9,"l":2559.9,"c":2559.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169040,"o":2559,"h":2560.9,"l":2558.9,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168980,"o":2560,"h":2560.9,"l":2559,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168920,"o":2560,"h":2560.9,"l":2560,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168860,"o":2558.3,"h":2560,"l":2558,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168800,"o":2557.6,"h":2558.2,"l":2557.6,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168740,"o":2554,"h":2556,"l":2554,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168680,"o":2553,"h":2554,"l":2553,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168620,"o":2554,"h":2554,"l":2554,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168560,"o":2554.1,"h":2554.1,"l":2554,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168500,"o":2554,"h":2554,"l":2554,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168440,"o":2553.2,"h":2553.2,"l":2553,"c":2553,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168380,"o":2555,"h":2555,"l":2552,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168320,"o":2552,"h":2555,"l":2552,"c":2555,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168260,"o":2550,"h":2552,"l":2549.3,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168200,"o":2548.3,"h":2550.3,"l":2547,"c":2549.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168140,"o":2550,"h":2552,"l":2548,"c":2550.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168080,"o":2551.5,"h":2551.5,"l":2547,"c":2549.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168020,"o":2548.5,"h":2550,"l":2548.5,"c":2550,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167960,"o":2547.9,"h":2548.3,"l":2547.9,"c":2548,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167900,"o":2548,"h":2548,"l":2548,"c":2548,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167840,"o":2547,"h":2547,"l":2547,"c":2547,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167780,"o":2545.2,"h":2549.4,"l":2545,"c":2549.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167720,"o":2545.2,"h":2547.8,"l":2545.2,"c":2545.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167660,"o":2545.2,"h":2545.2,"l":2545,"c":2545,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167600,"o":2547,"h":2547.7,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167540,"o":2550.1,"h":2550.1,"l":2547.7,"c":2547.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167480,"o":2550.4,"h":2550.4,"l":2550.1,"c":2550.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167420,"o":2551.1,"h":2551.1,"l":2549.9,"c":2550.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167360,"o":2550,"h":2554,"l":2549.9,"c":2549.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167300,"o":2548.2,"h":2550.2,"l":2548.2,"c":2550.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167240,"o":2551,"h":2551.7,"l":2546.2,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167180,"o":2547,"h":2552.5,"l":2546.2,"c":2551,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167120,"o":2551.2,"h":2555.1,"l":2547.2,"c":2547.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167060,"o":2560,"h":2560,"l":2553.6,"c":2553.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167000,"o":2558.1,"h":2564,"l":2556,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166940,"o":2560.1,"h":2564.1,"l":2559,"c":2559,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166880,"o":2565.3,"h":2565.3,"l":2563,"c":2563,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166820,"o":2568,"h":2568,"l":2566.6,"c":2567.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166760,"o":2569.1,"h":2569.1,"l":2568.2,"c":2569.1,"instrument":"BTCUSD7N28"},{"o":2569.9,"h":2569.9,"l":2569.9,"c":2569.9,"v":0,"t":1501166700,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166640,"o":2569.9,"h":2569.9,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166580,"o":2570,"h":2570,"l":2569.9,"c":2570,"instrument":"BTCUSD7N28"},{"o":2570,"h":2570,"l":2570,"c":2570,"v":0,"t":1501166520,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166460,"o":2570,"h":2570,"l":2570,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166400,"o":2570.5,"h":2570.5,"l":2570,"c":2570,"instrument":"BTCUSD7N28"},{"o":2570.5,"h":2570.5,"l":2570.5,"c":2570.5,"v":0,"t":1501166340,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166280,"o":2570.5,"h":2570.5,"l":2570.5,"c":2570.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166220,"o":2570,"h":2570.5,"l":2570,"c":2570.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166160,"o":2570,"h":2570,"l":2570,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166100,"o":2569.4,"h":2569.4,"l":2569.4,"c":2569.4,"instrument":"BTCUSD7N28"},{"o":2569.4,"h":2569.4,"l":2569.4,"c":2569.4,"v":0,"t":1501166040,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165980,"o":2568.6,"h":2569.6,"l":2568.5,"c":2569.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165920,"o":2569.4,"h":2569.4,"l":2569.4,"c":2569.4,"instrument":"BTCUSD7N28"},{"o":2567.9,"h":2567.9,"l":2567.9,"c":2567.9,"v":0,"t":1501165860,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165800,"o":2568.1,"h":2568.1,"l":2567.2,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165740,"o":2567.9,"h":2570.1,"l":2567.7,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165680,"o":2564.7,"h":2568,"l":2563.8,"c":2568,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165620,"o":2563.8,"h":2564.8,"l":2563.8,"c":2564.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165560,"o":2565,"h":2565,"l":2563.8,"c":2565,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165500,"o":2563.8,"h":2565,"l":2563.8,"c":2563.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165440,"o":2565.5,"h":2565.5,"l":2562.1,"c":2562.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165380,"o":2565.6,"h":2567.8,"l":2563.8,"c":2565,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165320,"o":2565.6,"h":2567.8,"l":2564.4,"c":2565,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165260,"o":2567.3,"h":2567.8,"l":2565,"c":2567.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165200,"o":2569.6,"h":2569.6,"l":2567.4,"c":2567.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165140,"o":2568,"h":2569.6,"l":2568,"c":2568.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165080,"o":2568,"h":2568,"l":2568,"c":2568,"instrument":"BTCUSD7N28"},{"v":25,"s":97272029,"t":1501165020,"o":2569.4,"h":2570.3,"l":2568,"c":2568,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164960,"o":2568.5,"h":2569.4,"l":2568.5,"c":2569.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164900,"o":2569.4,"h":2569.7,"l":2568,"c":2569,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164840,"o":2573,"h":2573.9,"l":2569.4,"c":2569.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164780,"o":2574,"h":2574,"l":2571.3,"c":2572.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164720,"o":2573.9,"h":2574,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164660,"o":2574,"h":2574,"l":2572.8,"c":2574,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164600,"o":2571.1,"h":2573.3,"l":2571.1,"c":2573.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164540,"o":2575,"h":2575,"l":2572.7,"c":2572.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164480,"o":2574,"h":2574,"l":2574,"c":2574,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164420,"o":2573.6,"h":2573.6,"l":2573.4,"c":2573.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164360,"o":2574,"h":2574.1,"l":2574,"c":2574,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164300,"o":2573.9,"h":2574,"l":2573.9,"c":2574,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164240,"o":2573.9,"h":2573.9,"l":2572.8,"c":2573.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164180,"o":2572.8,"h":2574,"l":2572.8,"c":2573.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164120,"o":2573.5,"h":2573.9,"l":2573.1,"c":2573.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164060,"o":2574.6,"h":2574.6,"l":2572.7,"c":2572.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164000,"o":2575.5,"h":2578,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163940,"o":2576.2,"h":2578,"l":2576.2,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163880,"o":2577,"h":2582,"l":2576,"c":2576,"instrument":"BTCUSD7N28"},{"v":50,"s":193587750,"t":1501163820,"o":2582,"h":2582.9,"l":2577,"c":2582.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163760,"o":2582,"h":2582,"l":2582,"c":2582,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163700,"o":2580,"h":2582,"l":2576.2,"c":2577.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163640,"o":2580,"h":2580,"l":2580,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163580,"o":2580,"h":2580,"l":2580,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163520,"o":2576.2,"h":2580,"l":2576.2,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163460,"o":2576.1,"h":2580,"l":2576.1,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163400,"o":2576,"h":2580,"l":2576,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163340,"o":2580,"h":2580,"l":2576.3,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163280,"o":2579.7,"h":2580,"l":2579.7,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163220,"o":2579.7,"h":2579.7,"l":2576.6,"c":2576.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163160,"o":2579.7,"h":2580,"l":2577.6,"c":2579,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163100,"o":2574,"h":2579.7,"l":2574,"c":2576,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163040,"o":2578,"h":2578,"l":2574,"c":2576,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162980,"o":2574,"h":2575.4,"l":2573.5,"c":2574,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162920,"o":2574.5,"h":2575,"l":2573.5,"c":2573.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162860,"o":2573.5,"h":2574.9,"l":2573.5,"c":2574.9,"instrument":"BTCUSD7N28"},{"o":2573.1,"h":2573.1,"l":2573.1,"c":2573.1,"v":0,"t":1501162800,"s":0,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162740,"o":2572.4,"h":2573.1,"l":2572.4,"c":2573.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162680,"o":2572.5,"h":2573.1,"l":2572.4,"c":2573.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162620,"o":2571,"h":2572.4,"l":2571,"c":2572.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162560,"o":2571.3,"h":2571.4,"l":2571.2,"c":2571.3,"instrument":"BTCUSD7N28"}],"3":[{"v":0,"s":0,"t":1501174620,"o":2559.9,"h":2562,"l":2559.9,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174440,"o":2556,"h":2560,"l":2555.3,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174260,"o":2556.7,"h":2556.8,"l":2555.1,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174080,"o":2557.2,"h":2558.1,"l":2554,"c":2556.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173900,"o":2552.9,"h":2558,"l":2549.5,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173720,"o":2542.1,"h":2552.8,"l":2542,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173540,"o":2542.7,"h":2542.7,"l":2539,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173360,"o":2542.7,"h":2542.7,"l":2538.2,"c":2538.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173180,"o":2537.9,"h":2543.1,"l":2535.8,"c":2542.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173000,"o":2535.4,"h":2539.6,"l":2535.1,"c":2537.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172820,"o":2539,"h":2540.2,"l":2534.9,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172640,"o":2536.9,"h":2541.2,"l":2533.6,"c":2540.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172460,"o":2528.8,"h":2537,"l":2528.8,"c":2535.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172280,"o":2529.8,"h":2535.5,"l":2528,"c":2530,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172100,"o":2536,"h":2536,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171920,"o":2544.4,"h":2544.4,"l":2534.4,"c":2535.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171740,"o":2543.9,"h":2544.6,"l":2543,"c":2544.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171560,"o":2539.6,"h":2543.3,"l":2539.6,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171380,"o":2536,"h":2543,"l":2535,"c":2538.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171200,"o":2534,"h":2536,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171020,"o":2535.6,"h":2538.5,"l":2534.9,"c":2535,"instrument":"BTCUSD7N28"},{"v":1,"s":3938714,"t":1501170840,"o":2542.2,"h":2544,"l":2536,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170660,"o":2543.4,"h":2547.1,"l":2542.2,"c":2542.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170480,"o":2549.2,"h":2554.6,"l":2545.6,"c":2545.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170300,"o":2555.2,"h":2555.2,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170120,"o":2556.7,"h":2558.2,"l":2555.2,"c":2555.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169940,"o":2558.2,"h":2558.2,"l":2557.8,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169760,"o":2557.6,"h":2558.3,"l":2557.6,"c":2558.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169580,"o":2555.9,"h":2558.2,"l":2555.6,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169400,"o":2558.2,"h":2560,"l":2556,"c":2556.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169220,"o":2559.9,"h":2560.9,"l":2557.1,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169040,"o":2560,"h":2560.9,"l":2558.9,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168860,"o":2554,"h":2560,"l":2554,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168680,"o":2554.1,"h":2554.1,"l":2553,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168500,"o":2555,"h":2555,"l":2552,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168320,"o":2548.3,"h":2555,"l":2547,"c":2555,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168140,"o":2548.5,"h":2552,"l":2547,"c":2550.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167960,"o":2547,"h":2548.3,"l":2547,"c":2548,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167780,"o":2545.2,"h":2549.4,"l":2545,"c":2549.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167600,"o":2550.4,"h":2550.4,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167420,"o":2548.2,"h":2554,"l":2548.2,"c":2550.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167240,"o":2551.2,"h":2555.1,"l":2546.2,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167060,"o":2560.1,"h":2564.1,"l":2553.6,"c":2553.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166880,"o":2569.1,"h":2569.1,"l":2563,"c":2563,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166700,"o":2570,"h":2570,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166520,"o":2570.5,"h":2570.5,"l":2570,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166340,"o":2570,"h":2570.5,"l":2570,"c":2570.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166160,"o":2569.4,"h":2570,"l":2569.4,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165980,"o":2567.9,"h":2569.6,"l":2567.9,"c":2569.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165800,"o":2564.7,"h":2570.1,"l":2563.8,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165620,"o":2563.8,"h":2565,"l":2563.8,"c":2564.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165440,"o":2565.6,"h":2567.8,"l":2562.1,"c":2562.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165260,"o":2568,"h":2569.6,"l":2565,"c":2567.8,"instrument":"BTCUSD7N28"},{"v":25,"s":97272029,"t":1501165080,"o":2568.5,"h":2570.3,"l":2568,"c":2568,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164900,"o":2574,"h":2574,"l":2568,"c":2569,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164720,"o":2571.1,"h":2574,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164540,"o":2573.6,"h":2575,"l":2572.7,"c":2572.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164360,"o":2573.9,"h":2574.1,"l":2572.8,"c":2574,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164180,"o":2574.6,"h":2574.6,"l":2572.7,"c":2573.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164000,"o":2577,"h":2582,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":50,"s":193587750,"t":1501163820,"o":2580,"h":2582.9,"l":2576.2,"c":2582.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163640,"o":2576.2,"h":2580,"l":2576.2,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163460,"o":2580,"h":2580,"l":2576,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163280,"o":2579.7,"h":2580,"l":2576.6,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163100,"o":2574,"h":2579.7,"l":2573.5,"c":2576,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162920,"o":2573.1,"h":2575,"l":2573.1,"c":2573.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162740,"o":2571,"h":2573.1,"l":2571,"c":2573.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162560,"o":2570.4,"h":2573.2,"l":2570,"c":2571.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162380,"o":2570.4,"h":2570.4,"l":2569,"c":2570.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162200,"o":2570,"h":2571,"l":2567.4,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162020,"o":2568.2,"h":2571,"l":2566.4,"c":2567.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161840,"o":2564.8,"h":2568,"l":2564.2,"c":2566.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161660,"o":2565,"h":2565.7,"l":2564.5,"c":2564.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161480,"o":2565.6,"h":2566.6,"l":2565,"c":2566.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161300,"o":2565.3,"h":2565.6,"l":2565.3,"c":2565.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161120,"o":2566.2,"h":2566.3,"l":2565.6,"c":2565.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160940,"o":2566.1,"h":2566.8,"l":2565.2,"c":2566.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160760,"o":2566.8,"h":2566.8,"l":2566,"c":2566.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160580,"o":2565.8,"h":2567.2,"l":2565.5,"c":2566.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160400,"o":2566.8,"h":2567.4,"l":2565.5,"c":2565.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160220,"o":2563.5,"h":2569.2,"l":2563.5,"c":2566.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160040,"o":2562.6,"h":2566.5,"l":2562.5,"c":2563.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159860,"o":2562.5,"h":2562.5,"l":2561,"c":2562.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159680,"o":2566,"h":2566,"l":2561,"c":2562.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159500,"o":2577.1,"h":2577.1,"l":2566,"c":2566.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159320,"o":2580.5,"h":2580.5,"l":2577.2,"c":2577.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159140,"o":2582.4,"h":2584,"l":2580.8,"c":2580.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158960,"o":2582.6,"h":2584,"l":2581.9,"c":2584,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158780,"o":2580.2,"h":2583.6,"l":2580.2,"c":2583,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158600,"o":2581.7,"h":2582.8,"l":2580.4,"c":2582,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158420,"o":2581.9,"h":2583.5,"l":2580,"c":2583.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158240,"o":2579.7,"h":2581.9,"l":2579.7,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158060,"o":2579.1,"h":2583.4,"l":2578,"c":2582,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157880,"o":2580,"h":2580,"l":2576.5,"c":2579.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157700,"o":2576.9,"h":2578,"l":2576.9,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157520,"o":2575.3,"h":2577.1,"l":2575,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157340,"o":2575.8,"h":2576.9,"l":2575,"c":2575,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157160,"o":2575.6,"h":2577.1,"l":2575,"c":2577.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156980,"o":2577,"h":2577,"l":2575.7,"c":2575.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156800,"o":2577.5,"h":2579.6,"l":2577,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156620,"o":2580.8,"h":2580.8,"l":2577.2,"c":2579.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156440,"o":2578.1,"h":2579.6,"l":2577.6,"c":2579.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156260,"o":2580.7,"h":2580.7,"l":2579.2,"c":2579.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156080,"o":2580.2,"h":2580.4,"l":2579.2,"c":2579.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155900,"o":2580,"h":2581.8,"l":2579,"c":2579.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155720,"o":2578.5,"h":2578.5,"l":2578.5,"c":2578.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155540,"o":2579.6,"h":2579.9,"l":2578.3,"c":2578.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155360,"o":2584.8,"h":2584.8,"l":2579.6,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155180,"o":2587.3,"h":2587.7,"l":2584,"c":2585.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155000,"o":2584,"h":2587.4,"l":2583.4,"c":2586.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154820,"o":2582.1,"h":2583.6,"l":2580.3,"c":2583.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154640,"o":2580,"h":2583.9,"l":2580,"c":2582.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154460,"o":2581,"h":2581,"l":2579.7,"c":2579.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154280,"o":2573.6,"h":2581,"l":2573.6,"c":2581,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154100,"o":2573.6,"h":2575.4,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153920,"o":2576.3,"h":2576.8,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153740,"o":2582.4,"h":2582.4,"l":2576.8,"c":2576.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153560,"o":2586.2,"h":2586.2,"l":2582.4,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153380,"o":2587,"h":2587.3,"l":2586.3,"c":2586.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153200,"o":2587,"h":2588.2,"l":2585.6,"c":2587,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153020,"o":2586.7,"h":2587.2,"l":2583.2,"c":2584.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152840,"o":2589.8,"h":2590,"l":2586.5,"c":2587,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152660,"o":2589.9,"h":2590,"l":2589.8,"c":2589.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152480,"o":2594,"h":2594,"l":2587.1,"c":2589.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152300,"o":2595.3,"h":2595.3,"l":2594,"c":2594.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152120,"o":2593.8,"h":2596.6,"l":2593.8,"c":2595.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151940,"o":2592.9,"h":2594,"l":2592.9,"c":2594,"instrument":"BTCUSD7N28"},{"v":1,"s":3862644,"t":1501151760,"o":2585,"h":2593.4,"l":2585,"c":2592.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151580,"o":2582,"h":2587.5,"l":2582,"c":2585,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151400,"o":2585.3,"h":2586.4,"l":2582,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151220,"o":2584.9,"h":2586,"l":2581.9,"c":2585.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151040,"o":2581,"h":2586,"l":2578.9,"c":2586,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150860,"o":2583.1,"h":2583.1,"l":2579,"c":2580.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150680,"o":2584.1,"h":2584.1,"l":2580,"c":2583,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150500,"o":2584,"h":2584.3,"l":2578.1,"c":2584.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150320,"o":2575.8,"h":2580.1,"l":2575.8,"c":2580.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150140,"o":2572.9,"h":2580.3,"l":2572.9,"c":2575.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149960,"o":2575,"h":2580.3,"l":2575,"c":2580.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149780,"o":2567,"h":2575,"l":2565.6,"c":2574.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149600,"o":2568.4,"h":2569.9,"l":2565,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149420,"o":2560.2,"h":2567,"l":2560.2,"c":2567,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149240,"o":2558,"h":2560.1,"l":2557.9,"c":2560.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149060,"o":2557,"h":2558.3,"l":2556.2,"c":2556.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148880,"o":2556.2,"h":2557.9,"l":2555.9,"c":2556.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148700,"o":2560,"h":2560.1,"l":2556.2,"c":2557.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148520,"o":2559.5,"h":2560.2,"l":2559.5,"c":2560.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148340,"o":2559.4,"h":2559.5,"l":2559.4,"c":2559.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148160,"o":2558.8,"h":2559.4,"l":2557.1,"c":2559.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147980,"o":2562,"h":2562,"l":2558.8,"c":2559.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147800,"o":2562.6,"h":2562.6,"l":2560,"c":2561.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147620,"o":2557.5,"h":2562.9,"l":2557,"c":2562.4,"instrument":"BTCUSD7N28"},{"v":20,"s":78141790,"t":1501147440,"o":2552.2,"h":2560.5,"l":2552.2,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147260,"o":2551.9,"h":2552,"l":2550,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147080,"o":2548.5,"h":2551.4,"l":2548.3,"c":2550.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146900,"o":2549.8,"h":2551.3,"l":2547.8,"c":2548.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146720,"o":2549.6,"h":2549.8,"l":2548.3,"c":2548.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146540,"o":2549.1,"h":2551.7,"l":2549.1,"c":2549.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146360,"o":2548.2,"h":2551.9,"l":2548.2,"c":2549,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146180,"o":2549.5,"h":2551.8,"l":2548.2,"c":2550,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146000,"o":2549.1,"h":2552.7,"l":2547.8,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145820,"o":2547.2,"h":2549.3,"l":2545.6,"c":2547.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145640,"o":2546.2,"h":2549.1,"l":2545.7,"c":2547.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145460,"o":2545.1,"h":2546.1,"l":2545.1,"c":2546.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145280,"o":2542.5,"h":2545.6,"l":2541,"c":2545.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145100,"o":2540.4,"h":2540.8,"l":2540.4,"c":2540.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144920,"o":2546.2,"h":2546.2,"l":2540.8,"c":2540.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144740,"o":2539.2,"h":2546.2,"l":2539.2,"c":2545.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144560,"o":2537.1,"h":2540,"l":2536.2,"c":2540,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144380,"o":2532.4,"h":2537.1,"l":2532.4,"c":2537.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144200,"o":2533.8,"h":2533.8,"l":2532,"c":2532,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144020,"o":2532,"h":2533.8,"l":2532,"c":2533.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501143840,"o":2533.8,"h":2533.8,"l":2533.7,"c":2533.8,"instrument":"BTCUSD7N28"},{"v":20,"s":78892360,"t":1501143660,"o":2532,"h":2535.1,"l":2532,"c":2533.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501143480,"o":2532.6,"h":2534,"l":2530.7,"c":2532.2,"instrument":"BTCUSD7N28"},{"v":40,"s":157717514,"t":1501143300,"o":2533.2,"h":2536.4,"l":2532.6,"c":2534.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501143120,"o":2535,"h":2535,"l":2533.2,"c":2534.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142940,"o":2536.9,"h":2536.9,"l":2533.2,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142760,"o":2537.6,"h":2537.6,"l":2533.7,"c":2533.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142580,"o":2537.6,"h":2540.9,"l":2536.9,"c":2537.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142400,"o":2540.9,"h":2540.9,"l":2540,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142220,"o":2538.7,"h":2541,"l":2537.6,"c":2541,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142040,"o":2541.2,"h":2541.2,"l":2537.3,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501141860,"o":2541.4,"h":2541.9,"l":2541.4,"c":2541.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501141680,"o":2541.7,"h":2541.9,"l":2540,"c":2541.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501141500,"o":2543.4,"h":2543.4,"l":2541,"c":2541.8,"instrument":"BTCUSD7N28"},{"v":40,"s":157123855,"t":1501141320,"o":2537.7,"h":2546.1,"l":2536.9,"c":2545.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501141140,"o":2534.5,"h":2537.7,"l":2534.5,"c":2537.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140960,"o":2536.9,"h":2537.1,"l":2534,"c":2534.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140780,"o":2537,"h":2537.1,"l":2534.6,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":19,"s":74913209,"t":1501140600,"o":2533.8,"h":2537.1,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140420,"o":2535.9,"h":2535.9,"l":2534.8,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140240,"o":2541.7,"h":2541.7,"l":2536.4,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140060,"o":2547,"h":2547,"l":2540.2,"c":2542.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139880,"o":2550.8,"h":2552.7,"l":2546,"c":2547.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139700,"o":2550.7,"h":2550.8,"l":2550,"c":2550.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139520,"o":2551.3,"h":2552,"l":2550,"c":2550,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139340,"o":2553.2,"h":2556,"l":2551.3,"c":2552.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139160,"o":2556,"h":2557.8,"l":2554.7,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138980,"o":2560.6,"h":2560.6,"l":2557.3,"c":2557.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138800,"o":2560.1,"h":2561.8,"l":2558.6,"c":2560.3,"instrument":"BTCUSD7N28"}],"5":[{"v":0,"s":0,"t":1501174500,"o":2556,"h":2562,"l":2555.3,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501174200,"o":2557.2,"h":2558.1,"l":2554,"c":2556.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173900,"o":2544.5,"h":2558,"l":2544.5,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173600,"o":2540,"h":2545.6,"l":2538.2,"c":2545.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173300,"o":2537.9,"h":2543.1,"l":2535.8,"c":2542.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173000,"o":2536.7,"h":2539.6,"l":2534.9,"c":2537.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172700,"o":2535.9,"h":2541.2,"l":2533.6,"c":2535.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172400,"o":2529.8,"h":2535.5,"l":2528,"c":2533.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172100,"o":2536.7,"h":2538.3,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171800,"o":2542,"h":2544.6,"l":2538.3,"c":2538.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171500,"o":2536,"h":2543.3,"l":2535,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501171200,"o":2536.8,"h":2536.8,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":1,"s":3938714,"t":1501170900,"o":2543.2,"h":2545,"l":2535.6,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170600,"o":2549.2,"h":2554.6,"l":2542.2,"c":2546.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170300,"o":2558.2,"h":2558.2,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170000,"o":2558.2,"h":2558.3,"l":2556.7,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169700,"o":2555.9,"h":2558.3,"l":2555.6,"c":2558.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169400,"o":2560.9,"h":2560.9,"l":2556,"c":2556.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169100,"o":2558.3,"h":2560.9,"l":2558,"c":2559.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168800,"o":2554.1,"h":2558.2,"l":2553,"c":2558.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168500,"o":2550,"h":2555,"l":2549.3,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168200,"o":2547.9,"h":2552,"l":2547,"c":2549.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167900,"o":2545.2,"h":2549.4,"l":2545,"c":2548,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167600,"o":2550,"h":2554,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167300,"o":2560,"h":2560,"l":2546.2,"c":2550.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167000,"o":2569.1,"h":2569.1,"l":2556,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166700,"o":2570,"h":2570,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166400,"o":2570,"h":2570.5,"l":2570,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166100,"o":2567.9,"h":2569.6,"l":2567.9,"c":2569.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165800,"o":2565,"h":2570.1,"l":2563.8,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501165500,"o":2567.3,"h":2567.8,"l":2562.1,"c":2563.8,"instrument":"BTCUSD7N28"},{"v":25,"s":97272029,"t":1501165200,"o":2568.5,"h":2570.3,"l":2567.4,"c":2567.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164900,"o":2574,"h":2574,"l":2568,"c":2569,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164600,"o":2574,"h":2575,"l":2571.1,"c":2573.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164300,"o":2574.6,"h":2574.6,"l":2572.7,"c":2574,"instrument":"BTCUSD7N28"},{"v":50,"s":193587750,"t":1501164000,"o":2582,"h":2582.9,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163700,"o":2576.1,"h":2582,"l":2576.1,"c":2577.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163400,"o":2579.7,"h":2580,"l":2576,"c":2580,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163100,"o":2573.5,"h":2579.7,"l":2573.5,"c":2576,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162800,"o":2571.3,"h":2573.1,"l":2571,"c":2573.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162500,"o":2570.4,"h":2573.2,"l":2569,"c":2571.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162200,"o":2568,"h":2571,"l":2566.4,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161900,"o":2565,"h":2568.3,"l":2564.2,"c":2568.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161600,"o":2565.6,"h":2566.6,"l":2564.5,"c":2564.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161300,"o":2566.3,"h":2566.3,"l":2565.3,"c":2565.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161000,"o":2566.1,"h":2566.8,"l":2565.2,"c":2566.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160700,"o":2565.8,"h":2567.2,"l":2565.5,"c":2566.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160400,"o":2566,"h":2569.2,"l":2565.5,"c":2565.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160100,"o":2562.5,"h":2567.9,"l":2561.3,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159800,"o":2566,"h":2566,"l":2561,"c":2561.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159500,"o":2577.2,"h":2577.2,"l":2566,"c":2566.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159200,"o":2584,"h":2584,"l":2577.2,"c":2577.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158900,"o":2580.2,"h":2583.9,"l":2580.2,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158600,"o":2580,"h":2583.5,"l":2580,"c":2582,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158300,"o":2583.4,"h":2583.4,"l":2579.7,"c":2581.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158000,"o":2580,"h":2583.3,"l":2576.5,"c":2581.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157700,"o":2575.8,"h":2578,"l":2575,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157400,"o":2575,"h":2577.1,"l":2575,"c":2576.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157100,"o":2577,"h":2577.1,"l":2575.6,"c":2577.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156800,"o":2578.1,"h":2579.6,"l":2577,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156500,"o":2579.4,"h":2580.8,"l":2577.6,"c":2577.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156200,"o":2580.2,"h":2580.7,"l":2579.2,"c":2579.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155900,"o":2578.5,"h":2581.8,"l":2578.5,"c":2579.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155600,"o":2580,"h":2581.2,"l":2578.3,"c":2578.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155300,"o":2587.3,"h":2587.7,"l":2581.2,"c":2581.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155000,"o":2581.5,"h":2587.4,"l":2580.3,"c":2586.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154700,"o":2579.8,"h":2583.9,"l":2579.8,"c":2581.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154400,"o":2573.6,"h":2581,"l":2573.6,"c":2579.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154100,"o":2573.6,"h":2576.8,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153800,"o":2582.4,"h":2582.4,"l":2573.8,"c":2574.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153500,"o":2587,"h":2587.3,"l":2582.4,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153200,"o":2586.8,"h":2588.2,"l":2583.2,"c":2587,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152900,"o":2590,"h":2590,"l":2583.6,"c":2583.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152600,"o":2594,"h":2594,"l":2587.1,"c":2589.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152300,"o":2594,"h":2596.4,"l":2593.9,"c":2594.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501152000,"o":2587,"h":2596.6,"l":2587,"c":2593.9,"instrument":"BTCUSD7N28"},{"v":1,"s":3862644,"t":1501151700,"o":2582,"h":2590,"l":2582,"c":2587.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151400,"o":2586,"h":2586.4,"l":2581.9,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151100,"o":2580.5,"h":2586,"l":2578.9,"c":2585.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150800,"o":2584.1,"h":2584.1,"l":2579,"c":2581.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150500,"o":2580.1,"h":2584.3,"l":2578.1,"c":2584.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150200,"o":2577,"h":2580.3,"l":2572.9,"c":2576,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149900,"o":2567,"h":2578.9,"l":2565.6,"c":2577.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149600,"o":2562.6,"h":2569.9,"l":2562.6,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149300,"o":2557.1,"h":2563.8,"l":2556.2,"c":2561,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149000,"o":2556.2,"h":2557.9,"l":2555.9,"c":2557.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148700,"o":2559.5,"h":2560.2,"l":2556.2,"c":2557.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148400,"o":2558,"h":2559.5,"l":2558,"c":2559.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148100,"o":2562,"h":2562,"l":2557.1,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147800,"o":2560.1,"h":2562.9,"l":2557,"c":2561.2,"instrument":"BTCUSD7N28"},{"v":20,"s":78141790,"t":1501147500,"o":2550,"h":2560.6,"l":2550,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501147200,"o":2548.5,"h":2552,"l":2548.3,"c":2550.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146900,"o":2549,"h":2551.3,"l":2547.8,"c":2548.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146600,"o":2549.1,"h":2551.7,"l":2549,"c":2549.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146300,"o":2549.5,"h":2551.9,"l":2548.2,"c":2551.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146000,"o":2547.6,"h":2552.7,"l":2547.6,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145700,"o":2546.1,"h":2549.1,"l":2545.6,"c":2545.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145400,"o":2542.5,"h":2546.1,"l":2541,"c":2546.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145100,"o":2546.2,"h":2546.2,"l":2540.4,"c":2540.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144800,"o":2536.2,"h":2546.2,"l":2536.2,"c":2545,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144500,"o":2532.4,"h":2537.1,"l":2532.4,"c":2536.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501144200,"o":2532,"h":2533.8,"l":2532,"c":2532,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501143900,"o":2533.8,"h":2533.8,"l":2532,"c":2532.4,"instrument":"BTCUSD7N28"},{"v":20,"s":78892360,"t":1501143600,"o":2532.6,"h":2535.1,"l":2530.7,"c":2533.8,"instrument":"BTCUSD7N28"},{"v":40,"s":157717514,"t":1501143300,"o":2535,"h":2536.4,"l":2532.6,"c":2534.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501143000,"o":2537.6,"h":2537.6,"l":2533.2,"c":2535,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142700,"o":2537.6,"h":2540.9,"l":2534.4,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142400,"o":2540.8,"h":2541,"l":2537.6,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142100,"o":2541.6,"h":2541.6,"l":2537.3,"c":2537.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501141800,"o":2541.7,"h":2541.9,"l":2540,"c":2541.4,"instrument":"BTCUSD7N28"},{"v":40,"s":157123855,"t":1501141500,"o":2541.6,"h":2546.1,"l":2536.9,"c":2541.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501141200,"o":2537.1,"h":2540,"l":2534,"c":2539.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140900,"o":2537,"h":2537.1,"l":2534.6,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":19,"s":74913209,"t":1501140600,"o":2535.9,"h":2537.1,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140300,"o":2541.3,"h":2545,"l":2534.8,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501140000,"o":2550.8,"h":2552.7,"l":2540.2,"c":2541.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139700,"o":2551.3,"h":2551.3,"l":2550,"c":2550.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139400,"o":2556,"h":2556,"l":2551.3,"c":2551.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139100,"o":2560.6,"h":2560.6,"l":2554.7,"c":2556,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138800,"o":2560.1,"h":2561.8,"l":2558.6,"c":2560.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138500,"o":2560.1,"h":2560.2,"l":2558,"c":2560.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138200,"o":2560.9,"h":2565,"l":2560.2,"c":2561.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501137900,"o":2560.7,"h":2562.1,"l":2560.1,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501137600,"o":2560,"h":2560.9,"l":2558.5,"c":2560.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501137300,"o":2559.7,"h":2561,"l":2556.5,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501137000,"o":2558.1,"h":2560.2,"l":2558.1,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501136700,"o":2562.5,"h":2562.5,"l":2558.9,"c":2560.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501136400,"o":2563.3,"h":2563.9,"l":2561.8,"c":2561.8,"instrument":"BTCUSD7N28"},{"v":19,"s":74052196,"t":1501136100,"o":2564.4,"h":2566,"l":2562.5,"c":2564.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501135800,"o":2565,"h":2568,"l":2564,"c":2564,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501135500,"o":2564,"h":2568,"l":2562.1,"c":2564,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501135200,"o":2560.4,"h":2567.8,"l":2560.4,"c":2562.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501134900,"o":2558.8,"h":2563,"l":2558.8,"c":2560.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501134600,"o":2558.9,"h":2559,"l":2557.8,"c":2558.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501134300,"o":2557.2,"h":2558.9,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501134000,"o":2560.4,"h":2560.5,"l":2557.9,"c":2557.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501133700,"o":2565.2,"h":2565.2,"l":2560.4,"c":2560.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501133400,"o":2563.9,"h":2567.7,"l":2562,"c":2565.1,"instrument":"BTCUSD7N28"},{"v":15,"s":58589170,"t":1501133100,"o":2553.1,"h":2563,"l":2553.1,"c":2563,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501132800,"o":2550.7,"h":2553.2,"l":2549.1,"c":2553.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501132500,"o":2560.2,"h":2560.2,"l":2550.3,"c":2550.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501132200,"o":2563.5,"h":2564.2,"l":2558.9,"c":2561.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501131900,"o":2565,"h":2565,"l":2561.6,"c":2561.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501131600,"o":2571.4,"h":2571.9,"l":2565,"c":2565,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501131300,"o":2571.1,"h":2571.7,"l":2570.2,"c":2570.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501131000,"o":2571.7,"h":2573.1,"l":2570.1,"c":2571.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501130700,"o":2575.5,"h":2577,"l":2571.7,"c":2572.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501130400,"o":2578,"h":2578,"l":2575.3,"c":2575.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501130100,"o":2568.5,"h":2578,"l":2568.5,"c":2578,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501129800,"o":2568.2,"h":2570,"l":2567.7,"c":2568.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501129500,"o":2569.2,"h":2570.2,"l":2565.7,"c":2567.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501129200,"o":2565,"h":2573,"l":2563.3,"c":2567.8,"instrument":"BTCUSD7N28"},{"v":81,"s":315462272,"t":1501128900,"o":2559,"h":2568.2,"l":2556.2,"c":2566.5,"instrument":"BTCUSD7N28"},{"v":30,"s":117454160,"t":1501128600,"o":2548,"h":2559,"l":2548,"c":2559,"instrument":"BTCUSD7N28"},{"v":40,"s":156908602,"t":1501128300,"o":2545.1,"h":2549.7,"l":2544.3,"c":2548,"instrument":"BTCUSD7N28"},{"v":10,"s":39238770,"t":1501128000,"o":2548.1,"h":2549,"l":2546.3,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":29,"s":113686449,"t":1501127700,"o":2550,"h":2551.7,"l":2545.8,"c":2546.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501127400,"o":2547.1,"h":2550,"l":2547.1,"c":2550,"instrument":"BTCUSD7N28"},{"v":15,"s":58801707,"t":1501127100,"o":2548,"h":2551.7,"l":2546.7,"c":2550,"instrument":"BTCUSD7N28"},{"v":36,"s":141637500,"t":1501126800,"o":2544.2,"h":2549,"l":2533.3,"c":2548,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501126500,"o":2523.8,"h":2544.2,"l":2523.7,"c":2544.2,"instrument":"BTCUSD7N28"},{"v":14,"s":55478500,"t":1501126200,"o":2520,"h":2529.6,"l":2520,"c":2527,"instrument":"BTCUSD7N28"},{"v":10,"s":39596905,"t":1501125900,"o":2523,"h":2525.8,"l":2521.8,"c":2522,"instrument":"BTCUSD7N28"},{"v":12,"s":47473992,"t":1501125600,"o":2525.6,"h":2527.7,"l":2522.7,"c":2523.1,"instrument":"BTCUSD7N28"},{"v":2,"s":7909202,"t":1501125300,"o":2530,"h":2530.2,"l":2525.9,"c":2525.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501125000,"o":2533.8,"h":2536.1,"l":2528.8,"c":2529,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501124700,"o":2535.1,"h":2535.1,"l":2533.3,"c":2533.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501124400,"o":2535.6,"h":2537,"l":2533.3,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501124100,"o":2532.3,"h":2537,"l":2532.3,"c":2532.6,"instrument":"BTCUSD7N28"},{"v":20,"s":78881699,"t":1501123800,"o":2530,"h":2537.2,"l":2526,"c":2533.9,"instrument":"BTCUSD7N28"},{"v":20,"s":78851920,"t":1501123500,"o":2536.3,"h":2536.4,"l":2532,"c":2532,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501123200,"o":2535,"h":2536,"l":2534,"c":2534.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501122900,"o":2538.5,"h":2538.5,"l":2535.1,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":15,"s":59028785,"t":1501122600,"o":2534.5,"h":2541.2,"l":2534.5,"c":2536.1,"instrument":"BTCUSD7N28"},{"v":45,"s":177914055,"t":1501122300,"o":2522.6,"h":2532.9,"l":2522.6,"c":2532.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501122000,"o":2524,"h":2526.3,"l":2520.7,"c":2522.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501121700,"o":2534.6,"h":2534.7,"l":2517.4,"c":2523.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501121400,"o":2546.7,"h":2546.7,"l":2534.6,"c":2534.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501121100,"o":2545.9,"h":2547.5,"l":2545.9,"c":2545.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501120800,"o":2546.4,"h":2548,"l":2543.9,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":10,"s":39215690,"t":1501120500,"o":2543.5,"h":2550,"l":2543.5,"c":2547,"instrument":"BTCUSD7N28"},{"v":10,"s":39275760,"t":1501120200,"o":2541.3,"h":2546.1,"l":2541.3,"c":2543.1,"instrument":"BTCUSD7N28"},{"v":37,"s":145409084,"t":1501119900,"o":2538.5,"h":2545.6,"l":2536.1,"c":2542.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501119600,"o":2550,"h":2550,"l":2538.3,"c":2538.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501119300,"o":2550,"h":2553.8,"l":2550,"c":2550.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501119000,"o":2550,"h":2550,"l":2549.2,"c":2550,"instrument":"BTCUSD7N28"},{"v":28,"s":109613893,"t":1501118700,"o":2550,"h":2555.2,"l":2549,"c":2550.8,"instrument":"BTCUSD7N28"},{"v":12,"s":47058828,"t":1501118400,"o":2544.2,"h":2550,"l":2544.2,"c":2549,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501118100,"o":2542.5,"h":2545,"l":2542.4,"c":2544.5,"instrument":"BTCUSD7N28"},{"v":5,"s":19611690,"t":1501117800,"o":2547.5,"h":2549.5,"l":2542.1,"c":2542.4,"instrument":"BTCUSD7N28"},{"v":20,"s":78591675,"t":1501117500,"o":2536,"h":2547.5,"l":2532.7,"c":2547.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501117200,"o":2541.2,"h":2541.2,"l":2535,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":20,"s":78653758,"t":1501116900,"o":2540,"h":2543.1,"l":2540,"c":2541.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501116600,"o":2541.1,"h":2541.2,"l":2539.9,"c":2540,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501116300,"o":2535.2,"h":2545,"l":2535.2,"c":2541.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501116000,"o":2530.6,"h":2536.6,"l":2530.1,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501115700,"o":2516.2,"h":2531.8,"l":2516.2,"c":2530.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501115400,"o":2515,"h":2516.2,"l":2514.2,"c":2516.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501115100,"o":2516.8,"h":2517,"l":2515,"c":2515.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501114800,"o":2530.7,"h":2531.4,"l":2520.6,"c":2520.7,"instrument":"BTCUSD7N28"}],"15":[{"v":0,"s":0,"t":1501174800,"o":2557.2,"h":2562,"l":2554,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173900,"o":2537.9,"h":2558,"l":2535.8,"c":2558,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173000,"o":2529.8,"h":2541.2,"l":2528,"c":2537.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501172100,"o":2536,"h":2544.6,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7N28"},{"v":1,"s":3938714,"t":1501171200,"o":2549.2,"h":2554.6,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501170300,"o":2555.9,"h":2558.3,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169400,"o":2554.1,"h":2560.9,"l":2553,"c":2556.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501168500,"o":2545.2,"h":2555,"l":2545,"c":2554,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167600,"o":2569.1,"h":2569.1,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501166700,"o":2567.9,"h":2570.5,"l":2567.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":25,"s":97272029,"t":1501165800,"o":2568.5,"h":2570.3,"l":2562.1,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501164900,"o":2574.6,"h":2575,"l":2568,"c":2569,"instrument":"BTCUSD7N28"},{"v":50,"s":193587750,"t":1501164000,"o":2579.7,"h":2582.9,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501163100,"o":2570.4,"h":2579.7,"l":2569,"c":2576,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162200,"o":2565.6,"h":2571,"l":2564.2,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501161300,"o":2565.8,"h":2567.2,"l":2565.2,"c":2565.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160400,"o":2566,"h":2569.2,"l":2561,"c":2565.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501159500,"o":2580.2,"h":2584,"l":2566,"c":2566.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158600,"o":2580,"h":2583.5,"l":2576.5,"c":2582,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501157700,"o":2577,"h":2578,"l":2575,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156800,"o":2580.2,"h":2580.8,"l":2577,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155900,"o":2587.3,"h":2587.7,"l":2578.3,"c":2579.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155000,"o":2573.6,"h":2587.4,"l":2573.6,"c":2586.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501154100,"o":2587,"h":2587.3,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501153200,"o":2594,"h":2594,"l":2583.2,"c":2587,"instrument":"BTCUSD7N28"},{"v":1,"s":3862644,"t":1501152300,"o":2582,"h":2596.6,"l":2582,"c":2594.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151400,"o":2584.1,"h":2586.4,"l":2578.9,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501150500,"o":2567,"h":2584.3,"l":2565.6,"c":2584.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149600,"o":2556.2,"h":2569.9,"l":2555.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501148700,"o":2562,"h":2562,"l":2556.2,"c":2557.1,"instrument":"BTCUSD7N28"},{"v":20,"s":78141790,"t":1501147800,"o":2548.5,"h":2562.9,"l":2548.3,"c":2561.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146900,"o":2549.5,"h":2551.9,"l":2547.8,"c":2548.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146000,"o":2542.5,"h":2552.7,"l":2541,"c":2552,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501145100,"o":2532.4,"h":2546.2,"l":2532.4,"c":2540.8,"instrument":"BTCUSD7N28"},{"v":20,"s":78892360,"t":1501144200,"o":2532.6,"h":2535.1,"l":2530.7,"c":2532,"instrument":"BTCUSD7N28"},{"v":40,"s":157717514,"t":1501143300,"o":2537.6,"h":2540.9,"l":2532.6,"c":2534.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501142400,"o":2541.7,"h":2541.9,"l":2537.3,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":40,"s":157123855,"t":1501141500,"o":2537,"h":2546.1,"l":2534,"c":2541.8,"instrument":"BTCUSD7N28"},{"v":19,"s":74913209,"t":1501140600,"o":2550.8,"h":2552.7,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501139700,"o":2560.6,"h":2560.6,"l":2550,"c":2550.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138800,"o":2560.9,"h":2565,"l":2558,"c":2560.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501137900,"o":2559.7,"h":2562.1,"l":2556.5,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501137000,"o":2563.3,"h":2563.9,"l":2558.1,"c":2560,"instrument":"BTCUSD7N28"},{"v":19,"s":74052196,"t":1501136100,"o":2564,"h":2568,"l":2562.1,"c":2564.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501135200,"o":2558.9,"h":2567.8,"l":2557.8,"c":2562.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501134300,"o":2565.2,"h":2565.2,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N28"},{"v":15,"s":58589170,"t":1501133400,"o":2550.7,"h":2567.7,"l":2549.1,"c":2565.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501132500,"o":2565,"h":2565,"l":2550.3,"c":2550.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501131600,"o":2571.7,"h":2573.1,"l":2565,"c":2565,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501130700,"o":2568.5,"h":2578,"l":2568.5,"c":2572.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501129800,"o":2565,"h":2573,"l":2563.3,"c":2568.5,"instrument":"BTCUSD7N28"},{"v":151,"s":589825034,"t":1501128900,"o":2545.1,"h":2568.2,"l":2544.3,"c":2566.5,"instrument":"BTCUSD7N28"},{"v":39,"s":152925219,"t":1501128000,"o":2547.1,"h":2551.7,"l":2545.8,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":51,"s":200439207,"t":1501127100,"o":2523.8,"h":2551.7,"l":2523.7,"c":2550,"instrument":"BTCUSD7N28"},{"v":36,"s":142549397,"t":1501126200,"o":2525.6,"h":2529.6,"l":2520,"c":2527,"instrument":"BTCUSD7N28"},{"v":2,"s":7909202,"t":1501125300,"o":2535.1,"h":2536.1,"l":2525.9,"c":2525.9,"instrument":"BTCUSD7N28"},{"v":20,"s":78881699,"t":1501124400,"o":2530,"h":2537.2,"l":2526,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":20,"s":78851920,"t":1501123500,"o":2538.5,"h":2538.5,"l":2532,"c":2532,"instrument":"BTCUSD7N28"},{"v":60,"s":236942840,"t":1501122600,"o":2524,"h":2541.2,"l":2520.7,"c":2536.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501121700,"o":2545.9,"h":2547.5,"l":2517.4,"c":2523.9,"instrument":"BTCUSD7N28"},{"v":20,"s":78491450,"t":1501120800,"o":2541.3,"h":2550,"l":2541.3,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":37,"s":145409084,"t":1501119900,"o":2550,"h":2553.8,"l":2536.1,"c":2542.3,"instrument":"BTCUSD7N28"},{"v":40,"s":156672721,"t":1501119000,"o":2544.2,"h":2555.2,"l":2544.2,"c":2550,"instrument":"BTCUSD7N28"},{"v":25,"s":98203365,"t":1501118100,"o":2536,"h":2549.5,"l":2532.7,"c":2544.5,"instrument":"BTCUSD7N28"},{"v":20,"s":78653758,"t":1501117200,"o":2541.1,"h":2543.1,"l":2535,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501116300,"o":2516.2,"h":2545,"l":2516.2,"c":2541.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501115400,"o":2530.7,"h":2531.4,"l":2514.2,"c":2516.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501114500,"o":2526,"h":2535,"l":2525.1,"c":2531.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501113600,"o":2516.9,"h":2526,"l":2516.9,"c":2525.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501112700,"o":2530,"h":2530.1,"l":2509,"c":2517.3,"instrument":"BTCUSD7N28"},{"v":12,"s":47430828,"t":1501111800,"o":2514.8,"h":2537.1,"l":2514.3,"c":2530.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501110900,"o":2508,"h":2520,"l":2501.7,"c":2514.3,"instrument":"BTCUSD7N28"},{"v":25,"s":100200400,"t":1501110000,"o":2482.2,"h":2508,"l":2479,"c":2504,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501109100,"o":2477.3,"h":2480,"l":2470.9,"c":2479.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501108200,"o":2472.6,"h":2479.2,"l":2471,"c":2479.2,"instrument":"BTCUSD7N28"},{"v":40,"s":162797675,"t":1501107300,"o":2458.1,"h":2472.9,"l":2452.2,"c":2472.5,"instrument":"BTCUSD7N28"},{"v":20,"s":80441650,"t":1501106400,"o":2485.8,"h":2487.5,"l":2456.7,"c":2458.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501105500,"o":2485.8,"h":2488,"l":2484.8,"c":2485.1,"instrument":"BTCUSD7N28"},{"v":15,"s":60308780,"t":1501104600,"o":2494.4,"h":2494.4,"l":2482.6,"c":2484.8,"instrument":"BTCUSD7N28"},{"v":75,"s":299052200,"t":1501103700,"o":2500,"h":2511.4,"l":2494.4,"c":2494.4,"instrument":"BTCUSD7N28"},{"v":30,"s":119980820,"t":1501102800,"o":2488.4,"h":2502.4,"l":2488.4,"c":2500,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501101900,"o":2495.5,"h":2497.3,"l":2490,"c":2490.4,"instrument":"BTCUSD7N28"},{"v":5,"s":20052618,"t":1501101000,"o":2481.1,"h":2497.3,"l":2480,"c":2497.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501100100,"o":2478.2,"h":2483.7,"l":2474.6,"c":2481.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501099200,"o":2479,"h":2483.8,"l":2475,"c":2478.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501098300,"o":2478,"h":2487.2,"l":2478,"c":2481,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501097400,"o":2484.8,"h":2484.8,"l":2473.5,"c":2477.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501096500,"o":2474,"h":2484.8,"l":2467,"c":2483.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501095600,"o":2484.3,"h":2494.2,"l":2475,"c":2475,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501094700,"o":2481,"h":2484.6,"l":2477.9,"c":2484.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501093800,"o":2492.8,"h":2494.3,"l":2481.2,"c":2481.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501092900,"o":2473,"h":2494,"l":2470.4,"c":2493.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501092000,"o":2469.9,"h":2480,"l":2469.5,"c":2476.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501091100,"o":2451,"h":2481,"l":2451,"c":2471,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501090200,"o":2440.9,"h":2450,"l":2435.2,"c":2450,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501089300,"o":2432.2,"h":2448.8,"l":2432.2,"c":2440.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501088400,"o":2434.8,"h":2444.3,"l":2432.2,"c":2433.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501087500,"o":2446,"h":2446,"l":2427,"c":2435,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501086600,"o":2427,"h":2446,"l":2415.8,"c":2446,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501085700,"o":2433,"h":2440,"l":2407,"c":2425.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501084800,"o":2447.2,"h":2451.6,"l":2409,"c":2431,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501083900,"o":2478.4,"h":2478.4,"l":2441.9,"c":2447.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501083000,"o":2486.1,"h":2489.9,"l":2478.6,"c":2481.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501082100,"o":2492.4,"h":2493.9,"l":2481.2,"c":2486.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501081200,"o":2498.8,"h":2508,"l":2493.7,"c":2493.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501080300,"o":2484.1,"h":2499,"l":2480.6,"c":2498.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501079400,"o":2475.3,"h":2485,"l":2471,"c":2484.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501078500,"o":2477.8,"h":2486.4,"l":2468.3,"c":2475.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501077600,"o":2469.5,"h":2491.5,"l":2468,"c":2481,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501076700,"o":2478.4,"h":2478.4,"l":2464.5,"c":2468,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501075800,"o":2486.8,"h":2496.6,"l":2466,"c":2478.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501074900,"o":2526.3,"h":2526.3,"l":2486.7,"c":2486.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501074000,"o":2537.6,"h":2542.4,"l":2525,"c":2526.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501073100,"o":2535.2,"h":2548.6,"l":2535,"c":2537.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501072200,"o":2550,"h":2554.9,"l":2535,"c":2536.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501071300,"o":2538.5,"h":2552,"l":2536.9,"c":2551.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501070400,"o":2531.6,"h":2549.8,"l":2531.6,"c":2538.9,"instrument":"BTCUSD7N28"},{"v":90,"s":355735663,"t":1501069500,"o":2520.1,"h":2534,"l":2517.6,"c":2534,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501068600,"o":2503.7,"h":2522.7,"l":2503.7,"c":2520.4,"instrument":"BTCUSD7N28"},{"v":25,"s":99246677,"t":1501067700,"o":2522.8,"h":2525.9,"l":2503.5,"c":2505,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501066800,"o":2521,"h":2524,"l":2517.7,"c":2521,"instrument":"BTCUSD7N28"},{"v":74,"s":293212675,"t":1501065900,"o":2517,"h":2526,"l":2509.1,"c":2521,"instrument":"BTCUSD7N28"},{"v":11,"s":43768269,"t":1501065000,"o":2507.1,"h":2517.1,"l":2505,"c":2517.1,"instrument":"BTCUSD7N28"},{"v":10,"s":39976030,"t":1501064100,"o":2500,"h":2507.1,"l":2495.2,"c":2505,"instrument":"BTCUSD7N28"},{"v":5,"s":19950525,"t":1501063200,"o":2484.4,"h":2506.2,"l":2484.4,"c":2506.2,"instrument":"BTCUSD7N28"},{"v":20,"s":80037520,"t":1501062300,"o":2501.5,"h":2505,"l":2483.9,"c":2485.3,"instrument":"BTCUSD7N28"},{"v":5,"s":20080320,"t":1501061400,"o":2475.3,"h":2502.7,"l":2475.1,"c":2502.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501060500,"o":2516.9,"h":2519,"l":2476.2,"c":2480,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501059600,"o":2500.1,"h":2517,"l":2500.1,"c":2516,"instrument":"BTCUSD7N28"},{"v":100,"s":396039600,"t":1501058700,"o":2497.1,"h":2526.4,"l":2494.6,"c":2502.4,"instrument":"BTCUSD7N28"},{"v":100,"s":401394760,"t":1501057800,"o":2481.2,"h":2493.8,"l":2477.2,"c":2493.8,"instrument":"BTCUSD7N28"},{"v":50,"s":201044640,"t":1501056900,"o":2482,"h":2489.3,"l":2478.3,"c":2482,"instrument":"BTCUSD7N28"},{"v":105,"s":424225295,"t":1501056000,"o":2474.2,"h":2481.9,"l":2467.4,"c":2481.9,"instrument":"BTCUSD7N28"},{"v":5,"s":20203655,"t":1501055100,"o":2483.6,"h":2483.7,"l":2468.9,"c":2471,"instrument":"BTCUSD7N28"},{"v":25,"s":100459579,"t":1501054200,"o":2461.2,"h":2493.5,"l":2456.1,"c":2484.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501053300,"o":2452,"h":2466.6,"l":2450.5,"c":2461.6,"instrument":"BTCUSD7N28"},{"v":10,"s":40878900,"t":1501052400,"o":2445,"h":2455.9,"l":2438,"c":2452.2,"instrument":"BTCUSD7N28"},{"v":15,"s":60948195,"t":1501051500,"o":2470.4,"h":2474.5,"l":2444.8,"c":2444.8,"instrument":"BTCUSD7N28"},{"v":15,"s":60648590,"t":1501050600,"o":2465,"h":2477.2,"l":2460,"c":2470.9,"instrument":"BTCUSD7N28"},{"v":33,"s":133795782,"t":1501049700,"o":2480,"h":2480,"l":2455.2,"c":2466,"instrument":"BTCUSD7N28"},{"v":5,"s":20177565,"t":1501048800,"o":2480,"h":2489.6,"l":2470.2,"c":2481.4,"instrument":"BTCUSD7N28"},{"v":17,"s":68204847,"t":1501047900,"o":2476,"h":2498.7,"l":2472.2,"c":2480,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501047000,"o":2473.2,"h":2480,"l":2451,"c":2479.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501046100,"o":2512,"h":2512.2,"l":2475,"c":2475,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501045200,"o":2523.1,"h":2523.2,"l":2509.9,"c":2512.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501044300,"o":2529.7,"h":2537.1,"l":2525.1,"c":2525.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501043400,"o":2527.2,"h":2530.8,"l":2525.5,"c":2528.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501042500,"o":2520,"h":2529.9,"l":2506.3,"c":2527.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501041600,"o":2524,"h":2532.8,"l":2515.8,"c":2524.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501040700,"o":2502.8,"h":2524,"l":2494.8,"c":2524,"instrument":"BTCUSD7N28"},{"v":2,"s":8069072,"t":1501039800,"o":2487.1,"h":2500.5,"l":2471.2,"c":2500.4,"instrument":"BTCUSD7N28"},{"v":1,"s":4004325,"t":1501038900,"o":2505.1,"h":2507.9,"l":2478,"c":2489.4,"instrument":"BTCUSD7N28"},{"v":14,"s":55700214,"t":1501038000,"o":2537.2,"h":2537.2,"l":2490.2,"c":2505.1,"instrument":"BTCUSD7N28"},{"v":1,"s":3927267,"t":1501037100,"o":2527.1,"h":2549.3,"l":2527.1,"c":2537.2,"instrument":"BTCUSD7N28"},{"v":16,"s":63114101,"t":1501036200,"o":2533,"h":2544.5,"l":2524,"c":2527.1,"instrument":"BTCUSD7N28"},{"v":6,"s":23507929,"t":1501035300,"o":2569.4,"h":2573.4,"l":2533,"c":2533,"instrument":"BTCUSD7N28"},{"v":3,"s":11691348,"t":1501034400,"o":2560.2,"h":2572.9,"l":2559.3,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":26,"s":101296477,"t":1501033500,"o":2568.5,"h":2571.2,"l":2562.3,"c":2563.9,"instrument":"BTCUSD7N28"},{"v":2,"s":7751938,"t":1501032600,"o":2572.7,"h":2580,"l":2568.3,"c":2568.8,"instrument":"BTCUSD7N28"},{"v":45,"s":174410990,"t":1501031700,"o":2588,"h":2590,"l":2570,"c":2574.3,"instrument":"BTCUSD7N28"},{"v":8,"s":30801553,"t":1501030800,"o":2587.3,"h":2605.1,"l":2587.2,"c":2587.3,"instrument":"BTCUSD7N28"},{"v":8,"s":30697710,"t":1501029900,"o":2596.9,"h":2614.7,"l":2584.5,"c":2588.2,"instrument":"BTCUSD7N28"},{"v":18,"s":69339220,"t":1501029000,"o":2587.8,"h":2601.4,"l":2580.7,"c":2597.8,"instrument":"BTCUSD7N28"},{"v":19,"s":73294875,"t":1501028100,"o":2564,"h":2598,"l":2560.9,"c":2588.3,"instrument":"BTCUSD7N28"},{"v":9,"s":35072392,"t":1501027200,"o":2559.9,"h":2568.2,"l":2558,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501026300,"o":2555.9,"h":2563,"l":2550.5,"c":2558,"instrument":"BTCUSD7N28"},{"v":7,"s":27315550,"t":1501025400,"o":2544.8,"h":2562.7,"l":2543,"c":2556.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501024500,"o":2541.9,"h":2544.8,"l":2540.5,"c":2544,"instrument":"BTCUSD7N28"},{"v":32,"s":125394108,"t":1501023600,"o":2550.7,"h":2560.7,"l":2534.6,"c":2542,"instrument":"BTCUSD7N28"},{"v":12,"s":47062050,"t":1501022700,"o":2532.4,"h":2555,"l":2525.7,"c":2550.7,"instrument":"BTCUSD7N28"},{"v":22,"s":86558891,"t":1501021800,"o":2545,"h":2549.8,"l":2525.3,"c":2529.1,"instrument":"BTCUSD7N28"},{"v":5,"s":19603230,"t":1501020900,"o":2563.2,"h":2563.2,"l":2527.3,"c":2543.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501020000,"o":2558.7,"h":2575,"l":2556.3,"c":2563.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501019100,"o":2545,"h":2575,"l":2540.4,"c":2558.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501018200,"o":2527.2,"h":2551.2,"l":2527.2,"c":2544.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501017300,"o":2471.9,"h":2545,"l":2471.7,"c":2527,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501016400,"o":2465.7,"h":2473.2,"l":2453.8,"c":2473.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501015500,"o":2474.5,"h":2475.9,"l":2453.7,"c":2465.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501014600,"o":2472.9,"h":2480,"l":2465,"c":2475.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501013700,"o":2484.1,"h":2492.8,"l":2468,"c":2471,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501012800,"o":2469.2,"h":2484.2,"l":2465,"c":2484.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501011900,"o":2458,"h":2473.1,"l":2450.8,"c":2471.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501011000,"o":2469,"h":2496.1,"l":2460,"c":2460,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501010100,"o":2491.5,"h":2499.5,"l":2468.1,"c":2469,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501009200,"o":2531.6,"h":2532.8,"l":2492,"c":2493.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501008300,"o":2540.1,"h":2544.4,"l":2530,"c":2530,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501007400,"o":2535.8,"h":2546.8,"l":2535.2,"c":2540,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501006500,"o":2553.6,"h":2556,"l":2535.5,"c":2536.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501005600,"o":2528,"h":2561.4,"l":2528,"c":2555.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501004700,"o":2522.3,"h":2530,"l":2521.1,"c":2530,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501003800,"o":2530.4,"h":2533.1,"l":2518.2,"c":2523.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501002900,"o":2543,"h":2543,"l":2524.7,"c":2530.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501002000,"o":2546,"h":2546.3,"l":2529.6,"c":2542.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501001100,"o":2539.3,"h":2548.1,"l":2537.2,"c":2546.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501000200,"o":2561.2,"h":2561.2,"l":2530.3,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500999300,"o":2576,"h":2582.7,"l":2560.3,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500998400,"o":2584.4,"h":2590,"l":2573.4,"c":2574.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500997500,"o":2585.6,"h":2585.6,"l":2578.6,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500996600,"o":2588.3,"h":2590,"l":2584,"c":2585.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500995700,"o":2570,"h":2591.4,"l":2566.7,"c":2590,"instrument":"BTCUSD7N28"}],"30":[{"v":0,"s":0,"t":1501174800,"o":2537.9,"h":2562,"l":2535.8,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501173000,"o":2536,"h":2544.6,"l":2528,"c":2537.9,"instrument":"BTCUSD7N28"},{"v":1,"s":3938714,"t":1501171200,"o":2555.9,"h":2558.3,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501169400,"o":2545.2,"h":2560.9,"l":2545,"c":2556.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501167600,"o":2567.9,"h":2570.5,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7N28"},{"v":25,"s":97272029,"t":1501165800,"o":2574.6,"h":2575,"l":2562.1,"c":2567.9,"instrument":"BTCUSD7N28"},{"v":50,"s":193587750,"t":1501164000,"o":2570.4,"h":2582.9,"l":2569,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501162200,"o":2565.8,"h":2571,"l":2564.2,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160400,"o":2580.2,"h":2584,"l":2561,"c":2565.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501158600,"o":2577,"h":2583.5,"l":2575,"c":2582,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156800,"o":2587.3,"h":2587.7,"l":2577,"c":2577,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501155000,"o":2587,"h":2587.4,"l":2573.6,"c":2586.6,"instrument":"BTCUSD7N28"},{"v":1,"s":3862644,"t":1501153200,"o":2582,"h":2596.6,"l":2582,"c":2587,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501151400,"o":2567,"h":2586.4,"l":2565.6,"c":2582.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501149600,"o":2562,"h":2569.9,"l":2555.9,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":20,"s":78141790,"t":1501147800,"o":2549.5,"h":2562.9,"l":2547.8,"c":2561.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501146000,"o":2532.4,"h":2552.7,"l":2532.4,"c":2552,"instrument":"BTCUSD7N28"},{"v":60,"s":236609874,"t":1501144200,"o":2537.6,"h":2540.9,"l":2530.7,"c":2532,"instrument":"BTCUSD7N28"},{"v":40,"s":157123855,"t":1501142400,"o":2537,"h":2546.1,"l":2534,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":19,"s":74913209,"t":1501140600,"o":2560.6,"h":2560.6,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501138800,"o":2559.7,"h":2565,"l":2556.5,"c":2560.3,"instrument":"BTCUSD7N28"},{"v":19,"s":74052196,"t":1501137000,"o":2564,"h":2568,"l":2558.1,"c":2560,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501135200,"o":2565.2,"h":2567.8,"l":2557.2,"c":2562.5,"instrument":"BTCUSD7N28"},{"v":15,"s":58589170,"t":1501133400,"o":2565,"h":2567.7,"l":2549.1,"c":2565.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501131600,"o":2568.5,"h":2578,"l":2565,"c":2565,"instrument":"BTCUSD7N28"},{"v":151,"s":589825034,"t":1501129800,"o":2545.1,"h":2573,"l":2544.3,"c":2568.5,"instrument":"BTCUSD7N28"},{"v":90,"s":353364426,"t":1501128000,"o":2523.8,"h":2551.7,"l":2523.7,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":38,"s":150458599,"t":1501126200,"o":2535.1,"h":2536.1,"l":2520,"c":2527,"instrument":"BTCUSD7N28"},{"v":40,"s":157733619,"t":1501124400,"o":2538.5,"h":2538.5,"l":2526,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":60,"s":236942840,"t":1501122600,"o":2545.9,"h":2547.5,"l":2517.4,"c":2536.1,"instrument":"BTCUSD7N28"},{"v":57,"s":223900534,"t":1501120800,"o":2550,"h":2553.8,"l":2536.1,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":65,"s":254876086,"t":1501119000,"o":2536,"h":2555.2,"l":2532.7,"c":2550,"instrument":"BTCUSD7N28"},{"v":20,"s":78653758,"t":1501117200,"o":2516.2,"h":2545,"l":2516.2,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501115400,"o":2526,"h":2535,"l":2514.2,"c":2516.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501113600,"o":2530,"h":2530.1,"l":2509,"c":2525.1,"instrument":"BTCUSD7N28"},{"v":12,"s":47430828,"t":1501111800,"o":2508,"h":2537.1,"l":2501.7,"c":2530.1,"instrument":"BTCUSD7N28"},{"v":25,"s":100200400,"t":1501110000,"o":2477.3,"h":2508,"l":2470.9,"c":2504,"instrument":"BTCUSD7N28"},{"v":40,"s":162797675,"t":1501108200,"o":2458.1,"h":2479.2,"l":2452.2,"c":2479.2,"instrument":"BTCUSD7N28"},{"v":20,"s":80441650,"t":1501106400,"o":2485.8,"h":2488,"l":2456.7,"c":2458.2,"instrument":"BTCUSD7N28"},{"v":90,"s":359360980,"t":1501104600,"o":2500,"h":2511.4,"l":2482.6,"c":2484.8,"instrument":"BTCUSD7N28"},{"v":30,"s":119980820,"t":1501102800,"o":2495.5,"h":2502.4,"l":2488.4,"c":2500,"instrument":"BTCUSD7N28"},{"v":5,"s":20052618,"t":1501101000,"o":2478.2,"h":2497.3,"l":2474.6,"c":2497.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501099200,"o":2478,"h":2487.2,"l":2475,"c":2478.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501097400,"o":2474,"h":2484.8,"l":2467,"c":2477.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501095600,"o":2481,"h":2494.2,"l":2475,"c":2475,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501093800,"o":2473,"h":2494.3,"l":2470.4,"c":2481.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501092000,"o":2451,"h":2481,"l":2451,"c":2476.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501090200,"o":2432.2,"h":2450,"l":2432.2,"c":2450,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501088400,"o":2446,"h":2446,"l":2427,"c":2433.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501086600,"o":2433,"h":2446,"l":2407,"c":2446,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501084800,"o":2478.4,"h":2478.4,"l":2409,"c":2431,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501083000,"o":2492.4,"h":2493.9,"l":2478.6,"c":2481.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501081200,"o":2484.1,"h":2508,"l":2480.6,"c":2493.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501079400,"o":2477.8,"h":2486.4,"l":2468.3,"c":2484.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501077600,"o":2478.4,"h":2491.5,"l":2464.5,"c":2481,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501075800,"o":2526.3,"h":2526.3,"l":2466,"c":2478.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501074000,"o":2535.2,"h":2548.6,"l":2525,"c":2526.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501072200,"o":2538.5,"h":2554.9,"l":2535,"c":2536.2,"instrument":"BTCUSD7N28"},{"v":90,"s":355735663,"t":1501070400,"o":2520.1,"h":2549.8,"l":2517.6,"c":2538.9,"instrument":"BTCUSD7N28"},{"v":25,"s":99246677,"t":1501068600,"o":2522.8,"h":2525.9,"l":2503.5,"c":2520.4,"instrument":"BTCUSD7N28"},{"v":74,"s":293212675,"t":1501066800,"o":2517,"h":2526,"l":2509.1,"c":2521,"instrument":"BTCUSD7N28"},{"v":21,"s":83744299,"t":1501065000,"o":2500,"h":2517.1,"l":2495.2,"c":2517.1,"instrument":"BTCUSD7N28"},{"v":25,"s":99988045,"t":1501063200,"o":2501.5,"h":2506.2,"l":2483.9,"c":2506.2,"instrument":"BTCUSD7N28"},{"v":5,"s":20080320,"t":1501061400,"o":2516.9,"h":2519,"l":2475.1,"c":2502.7,"instrument":"BTCUSD7N28"},{"v":100,"s":396039600,"t":1501059600,"o":2497.1,"h":2526.4,"l":2494.6,"c":2516,"instrument":"BTCUSD7N28"},{"v":150,"s":602439400,"t":1501057800,"o":2482,"h":2493.8,"l":2477.2,"c":2493.8,"instrument":"BTCUSD7N28"},{"v":110,"s":444428950,"t":1501056000,"o":2483.6,"h":2483.7,"l":2467.4,"c":2481.9,"instrument":"BTCUSD7N28"},{"v":25,"s":100459579,"t":1501054200,"o":2452,"h":2493.5,"l":2450.5,"c":2484.1,"instrument":"BTCUSD7N28"},{"v":25,"s":101827095,"t":1501052400,"o":2470.4,"h":2474.5,"l":2438,"c":2452.2,"instrument":"BTCUSD7N28"},{"v":48,"s":194444372,"t":1501050600,"o":2480,"h":2480,"l":2455.2,"c":2470.9,"instrument":"BTCUSD7N28"},{"v":22,"s":88382412,"t":1501048800,"o":2476,"h":2498.7,"l":2470.2,"c":2481.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501047000,"o":2512,"h":2512.2,"l":2451,"c":2479.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501045200,"o":2529.7,"h":2537.1,"l":2509.9,"c":2512.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501043400,"o":2520,"h":2530.8,"l":2506.3,"c":2528.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501041600,"o":2502.8,"h":2532.8,"l":2494.8,"c":2524.9,"instrument":"BTCUSD7N28"},{"v":3,"s":12073397,"t":1501039800,"o":2505.1,"h":2507.9,"l":2471.2,"c":2500.4,"instrument":"BTCUSD7N28"},{"v":15,"s":59627481,"t":1501038000,"o":2527.1,"h":2549.3,"l":2490.2,"c":2505.1,"instrument":"BTCUSD7N28"},{"v":22,"s":86622030,"t":1501036200,"o":2569.4,"h":2573.4,"l":2524,"c":2527.1,"instrument":"BTCUSD7N28"},{"v":29,"s":112987825,"t":1501034400,"o":2568.5,"h":2572.9,"l":2559.3,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":47,"s":182162928,"t":1501032600,"o":2588,"h":2590,"l":2568.3,"c":2568.8,"instrument":"BTCUSD7N28"},{"v":16,"s":61499263,"t":1501030800,"o":2596.9,"h":2614.7,"l":2584.5,"c":2587.3,"instrument":"BTCUSD7N28"},{"v":37,"s":142634095,"t":1501029000,"o":2564,"h":2601.4,"l":2560.9,"c":2597.8,"instrument":"BTCUSD7N28"},{"v":9,"s":35072392,"t":1501027200,"o":2555.9,"h":2568.2,"l":2550.5,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":7,"s":27315550,"t":1501025400,"o":2541.9,"h":2562.7,"l":2540.5,"c":2556.5,"instrument":"BTCUSD7N28"},{"v":44,"s":172456158,"t":1501023600,"o":2532.4,"h":2560.7,"l":2525.7,"c":2542,"instrument":"BTCUSD7N28"},{"v":27,"s":106162121,"t":1501021800,"o":2563.2,"h":2563.2,"l":2525.3,"c":2529.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501020000,"o":2545,"h":2575,"l":2540.4,"c":2563.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501018200,"o":2471.9,"h":2551.2,"l":2471.7,"c":2544.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501016400,"o":2474.5,"h":2475.9,"l":2453.7,"c":2473.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501014600,"o":2484.1,"h":2492.8,"l":2465,"c":2475.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501012800,"o":2458,"h":2484.2,"l":2450.8,"c":2484.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501011000,"o":2491.5,"h":2499.5,"l":2460,"c":2460,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501009200,"o":2540.1,"h":2544.4,"l":2492,"c":2493.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501007400,"o":2553.6,"h":2556,"l":2535.2,"c":2540,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501005600,"o":2522.3,"h":2561.4,"l":2521.1,"c":2555.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501003800,"o":2543,"h":2543,"l":2518.2,"c":2523.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501002000,"o":2539.3,"h":2548.1,"l":2529.6,"c":2542.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501000200,"o":2576,"h":2582.7,"l":2530.3,"c":2536.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500998400,"o":2585.6,"h":2590,"l":2573.4,"c":2574.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500996600,"o":2570,"h":2591.4,"l":2566.7,"c":2585.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500994800,"o":2598,"h":2600,"l":2570,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500993000,"o":2557.7,"h":2600,"l":2549.9,"c":2600,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500991200,"o":2554.9,"h":2570,"l":2552.8,"c":2558.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500989400,"o":2526.7,"h":2559.9,"l":2516,"c":2555,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500987600,"o":2592,"h":2598,"l":2525,"c":2527.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500985800,"o":2570.7,"h":2593.1,"l":2550.4,"c":2593.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500984000,"o":2580.8,"h":2583.1,"l":2551,"c":2570.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500982200,"o":2600.2,"h":2604.2,"l":2565.7,"c":2579.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500980400,"o":2662.5,"h":2662.6,"l":2591.5,"c":2600.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500978600,"o":2659,"h":2682.4,"l":2654.9,"c":2662.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500976800,"o":2669.9,"h":2674.4,"l":2654.6,"c":2659,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500975000,"o":2689.5,"h":2695.4,"l":2650,"c":2673.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500973200,"o":2679.9,"h":2704.7,"l":2667.6,"c":2689.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500971400,"o":2665,"h":2693.1,"l":2656.8,"c":2672.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500969600,"o":2640.3,"h":2665.3,"l":2635,"c":2663.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500967800,"o":2690.5,"h":2693.4,"l":2646.9,"c":2646.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500966000,"o":2711.2,"h":2730.2,"l":2650,"c":2689.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500964200,"o":2765.1,"h":2772.5,"l":2710.5,"c":2711.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500962400,"o":2766.5,"h":2770,"l":2763,"c":2765.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500960600,"o":2759.7,"h":2770,"l":2758.9,"c":2766.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500958800,"o":2757.9,"h":2767,"l":2757.9,"c":2758.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500957000,"o":2750,"h":2761.3,"l":2750,"c":2758.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500955200,"o":2750.7,"h":2753.1,"l":2748.6,"c":2750.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500953400,"o":2756.2,"h":2756.2,"l":2750.1,"c":2750.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500951600,"o":2758.6,"h":2759,"l":2755.4,"c":2756,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500949800,"o":2757.6,"h":2764.8,"l":2757.5,"c":2758.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500948000,"o":2759.3,"h":2761.9,"l":2754.8,"c":2757.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500946200,"o":2766.6,"h":2771,"l":2759.4,"c":2759.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500944400,"o":2773.8,"h":2775.1,"l":2765,"c":2766.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500942600,"o":2760.7,"h":2774.5,"l":2760.7,"c":2773,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500940800,"o":2758.4,"h":2760.7,"l":2757.7,"c":2760.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500939000,"o":2760,"h":2763,"l":2757.9,"c":2759.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500937200,"o":2760.2,"h":2762.3,"l":2758.7,"c":2760.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500935400,"o":2752.3,"h":2760.4,"l":2749.8,"c":2760.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500933600,"o":2752.9,"h":2755,"l":2751.1,"c":2752.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500931800,"o":2760,"h":2763.7,"l":2752.2,"c":2752.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500930000,"o":2759.7,"h":2763,"l":2757.1,"c":2760,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500928200,"o":2772.7,"h":2772.7,"l":2756.6,"c":2758.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500926400,"o":2746,"h":2772.7,"l":2744.4,"c":2772.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500924600,"o":2740,"h":2750,"l":2729.8,"c":2746.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500922800,"o":2732.7,"h":2739.9,"l":2725.3,"c":2739.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500921000,"o":2729.5,"h":2743,"l":2729.5,"c":2732.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500919200,"o":2741,"h":2744,"l":2729.2,"c":2731.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500917400,"o":2761.2,"h":2766,"l":2740.1,"c":2740.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500915600,"o":2768,"h":2768,"l":2755.8,"c":2762.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500913800,"o":2761,"h":2777,"l":2761,"c":2768,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500912000,"o":2767,"h":2770,"l":2759.4,"c":2762,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500910200,"o":2781.9,"h":2786,"l":2766.7,"c":2767,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500908400,"o":2783.3,"h":2789.8,"l":2773.6,"c":2783.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500906600,"o":2789.8,"h":2800,"l":2783.2,"c":2786,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500904800,"o":2782.6,"h":2796,"l":2780,"c":2790.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500903000,"o":2765,"h":2785,"l":2758,"c":2785,"instrument":"BTCUSD7N28"},{"v":25,"s":90393025,"t":1500901200,"o":2759.9,"h":2769.8,"l":2751,"c":2761.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500899400,"o":2763.1,"h":2764.8,"l":2758.6,"c":2758.6,"instrument":"BTCUSD7N28"},{"v":25,"s":90225340,"t":1500897600,"o":2772.4,"h":2773.3,"l":2760,"c":2763,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500895800,"o":2760,"h":2772.5,"l":2757,"c":2772.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500894000,"o":2761.6,"h":2766.5,"l":2757,"c":2759.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500892200,"o":2758.1,"h":2762.6,"l":2758.1,"c":2762.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500890400,"o":2768.1,"h":2768.1,"l":2758.1,"c":2758.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500888600,"o":2756.6,"h":2771,"l":2756,"c":2767.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500886800,"o":2738,"h":2756.6,"l":2738,"c":2756.5,"instrument":"BTCUSD7N28"},{"v":20,"s":72830560,"t":1500885000,"o":2742.9,"h":2746.1,"l":2727.3,"c":2738,"instrument":"BTCUSD7N28"},{"v":5,"s":18182480,"t":1500883200,"o":2741.2,"h":2753.1,"l":2740.3,"c":2742.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500881400,"o":2727.4,"h":2741.3,"l":2723.8,"c":2740.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500879600,"o":2741.6,"h":2741.6,"l":2726.6,"c":2727.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500877800,"o":2720.6,"h":2742.8,"l":2720,"c":2742.8,"instrument":"BTCUSD7N28"},{"v":65,"s":237710785,"t":1500876000,"o":2719.5,"h":2734.6,"l":2716.1,"c":2720.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500874200,"o":2757,"h":2757,"l":2720.2,"c":2720.2,"instrument":"BTCUSD7N28"},{"v":40,"s":144370440,"t":1500872400,"o":2760,"h":2770.7,"l":2757,"c":2757,"instrument":"BTCUSD7N28"},{"v":45,"s":162735590,"t":1500870600,"o":2760.7,"h":2766.4,"l":2753.2,"c":2760,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500868800,"o":2769.7,"h":2771.7,"l":2750,"c":2761.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500867000,"o":2780.6,"h":2781.2,"l":2769.2,"c":2769.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500865200,"o":2774.5,"h":2781.2,"l":2773,"c":2781.2,"instrument":"BTCUSD7N28"},{"v":10,"s":35927280,"t":1500863400,"o":2770.7,"h":2783.4,"l":2764.9,"c":2774.5,"instrument":"BTCUSD7N28"},{"v":5,"s":18006985,"t":1500861600,"o":2769.6,"h":2776.7,"l":2763.2,"c":2772,"instrument":"BTCUSD7N28"},{"v":10,"s":36012030,"t":1500859800,"o":2765.3,"h":2776.9,"l":2764.6,"c":2768.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500858000,"o":2754,"h":2768,"l":2749.3,"c":2765,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500856200,"o":2757.7,"h":2757.7,"l":2731.4,"c":2753.9,"instrument":"BTCUSD7N28"},{"v":5,"s":18108725,"t":1500854400,"o":2751.4,"h":2764.9,"l":2747.8,"c":2757.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500852600,"o":2727.9,"h":2749.7,"l":2727.8,"c":2749.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500850800,"o":2744,"h":2746.9,"l":2720.9,"c":2728.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500849000,"o":2774.9,"h":2775,"l":2737,"c":2740,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500847200,"o":2777.5,"h":2778.1,"l":2772.1,"c":2774.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500845400,"o":2787.2,"h":2791.6,"l":2777.2,"c":2778,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500843600,"o":2774.1,"h":2805,"l":2773.3,"c":2787.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500841800,"o":2780.9,"h":2780.9,"l":2770.3,"c":2773.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500840000,"o":2786,"h":2786,"l":2777.5,"c":2780.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500838200,"o":2782.6,"h":2791.3,"l":2779.9,"c":2786,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500836400,"o":2780.5,"h":2782.9,"l":2767.9,"c":2782.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500834600,"o":2779.5,"h":2794.7,"l":2775.8,"c":2778.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500832800,"o":2790.5,"h":2804.3,"l":2777.9,"c":2778.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500831000,"o":2773.6,"h":2795,"l":2766.4,"c":2792.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500829200,"o":2773.7,"h":2775.3,"l":2758.3,"c":2773.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500827400,"o":2787.5,"h":2792.3,"l":2770.1,"c":2773.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500825600,"o":2776.8,"h":2789.6,"l":2766.5,"c":2788.3,"instrument":"BTCUSD7N28"},{"v":15,"s":53699290,"t":1500823800,"o":2787,"h":2799.9,"l":2776.8,"c":2776.8,"instrument":"BTCUSD7N28"},{"v":25,"s":89080205,"t":1500822000,"o":2810,"h":2820.1,"l":2785.6,"c":2788.6,"instrument":"BTCUSD7N28"},{"v":10,"s":35442140,"t":1500820200,"o":2750.1,"h":2822,"l":2750.1,"c":2814,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500818400,"o":2756,"h":2756,"l":2738.3,"c":2750.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500816600,"o":2736.3,"h":2758,"l":2734.1,"c":2756,"instrument":"BTCUSD7N28"}],"60":[{"v":0,"s":0,"t":1501174800,"o":2536,"h":2562,"l":2528,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":1,"s":3938714,"t":1501171200,"o":2545.2,"h":2560.9,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":25,"s":97272029,"t":1501167600,"o":2574.6,"h":2575,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7N28"},{"v":50,"s":193587750,"t":1501164000,"o":2565.8,"h":2582.9,"l":2564.2,"c":2576.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501160400,"o":2577,"h":2584,"l":2561,"c":2565.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501156800,"o":2587,"h":2587.7,"l":2573.6,"c":2577,"instrument":"BTCUSD7N28"},{"v":1,"s":3862644,"t":1501153200,"o":2567,"h":2596.6,"l":2565.6,"c":2587,"instrument":"BTCUSD7N28"},{"v":20,"s":78141790,"t":1501149600,"o":2549.5,"h":2569.9,"l":2547.8,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":60,"s":236609874,"t":1501146000,"o":2537.6,"h":2552.7,"l":2530.7,"c":2552,"instrument":"BTCUSD7N28"},{"v":59,"s":232037064,"t":1501142400,"o":2560.6,"h":2560.6,"l":2532.9,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":19,"s":74052196,"t":1501138800,"o":2564,"h":2568,"l":2556.5,"c":2560.3,"instrument":"BTCUSD7N28"},{"v":15,"s":58589170,"t":1501135200,"o":2565,"h":2567.8,"l":2549.1,"c":2562.5,"instrument":"BTCUSD7N28"},{"v":151,"s":589825034,"t":1501131600,"o":2545.1,"h":2578,"l":2544.3,"c":2565,"instrument":"BTCUSD7N28"},{"v":128,"s":503823025,"t":1501128000,"o":2535.1,"h":2551.7,"l":2520,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":100,"s":394676459,"t":1501124400,"o":2545.9,"h":2547.5,"l":2517.4,"c":2535.1,"instrument":"BTCUSD7N28"},{"v":122,"s":478776620,"t":1501120800,"o":2536,"h":2555.2,"l":2532.7,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":20,"s":78653758,"t":1501117200,"o":2526,"h":2545,"l":2514.2,"c":2535.9,"instrument":"BTCUSD7N28"},{"v":12,"s":47430828,"t":1501113600,"o":2508,"h":2537.1,"l":2501.7,"c":2525.1,"instrument":"BTCUSD7N28"},{"v":65,"s":262998075,"t":1501110000,"o":2458.1,"h":2508,"l":2452.2,"c":2504,"instrument":"BTCUSD7N28"},{"v":110,"s":439802630,"t":1501106400,"o":2500,"h":2511.4,"l":2456.7,"c":2458.2,"instrument":"BTCUSD7N28"},{"v":35,"s":140033438,"t":1501102800,"o":2478.2,"h":2502.4,"l":2474.6,"c":2500,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501099200,"o":2474,"h":2487.2,"l":2467,"c":2478.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501095600,"o":2473,"h":2494.3,"l":2470.4,"c":2475,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501092000,"o":2432.2,"h":2481,"l":2432.2,"c":2476.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501088400,"o":2433,"h":2446,"l":2407,"c":2433.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501084800,"o":2492.4,"h":2493.9,"l":2409,"c":2431,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501081200,"o":2477.8,"h":2508,"l":2468.3,"c":2493.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501077600,"o":2526.3,"h":2526.3,"l":2464.5,"c":2481,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501074000,"o":2538.5,"h":2554.9,"l":2525,"c":2526.3,"instrument":"BTCUSD7N28"},{"v":115,"s":454982340,"t":1501070400,"o":2522.8,"h":2549.8,"l":2503.5,"c":2538.9,"instrument":"BTCUSD7N28"},{"v":95,"s":376956974,"t":1501066800,"o":2500,"h":2526,"l":2495.2,"c":2521,"instrument":"BTCUSD7N28"},{"v":30,"s":120068365,"t":1501063200,"o":2516.9,"h":2519,"l":2475.1,"c":2506.2,"instrument":"BTCUSD7N28"},{"v":250,"s":998479000,"t":1501059600,"o":2482,"h":2526.4,"l":2477.2,"c":2516,"instrument":"BTCUSD7N28"},{"v":135,"s":544888529,"t":1501056000,"o":2452,"h":2493.5,"l":2450.5,"c":2481.9,"instrument":"BTCUSD7N28"},{"v":73,"s":296271467,"t":1501052400,"o":2480,"h":2480,"l":2438,"c":2452.2,"instrument":"BTCUSD7N28"},{"v":22,"s":88382412,"t":1501048800,"o":2512,"h":2512.2,"l":2451,"c":2481.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501045200,"o":2520,"h":2537.1,"l":2506.3,"c":2512.2,"instrument":"BTCUSD7N28"},{"v":3,"s":12073397,"t":1501041600,"o":2505.1,"h":2532.8,"l":2471.2,"c":2524.9,"instrument":"BTCUSD7N28"},{"v":37,"s":146249511,"t":1501038000,"o":2569.4,"h":2573.4,"l":2490.2,"c":2505.1,"instrument":"BTCUSD7N28"},{"v":76,"s":295150753,"t":1501034400,"o":2588,"h":2590,"l":2559.3,"c":2569.9,"instrument":"BTCUSD7N28"},{"v":53,"s":204133358,"t":1501030800,"o":2564,"h":2614.7,"l":2560.9,"c":2587.3,"instrument":"BTCUSD7N28"},{"v":16,"s":62387942,"t":1501027200,"o":2541.9,"h":2568.2,"l":2540.5,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":71,"s":278618279,"t":1501023600,"o":2563.2,"h":2563.2,"l":2525.3,"c":2542,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501020000,"o":2471.9,"h":2575,"l":2471.7,"c":2563.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501016400,"o":2484.1,"h":2492.8,"l":2453.7,"c":2473.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501012800,"o":2491.5,"h":2499.5,"l":2450.8,"c":2484.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501009200,"o":2553.6,"h":2556,"l":2492,"c":2493.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501005600,"o":2543,"h":2561.4,"l":2518.2,"c":2555.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501002000,"o":2576,"h":2582.7,"l":2529.6,"c":2542.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500998400,"o":2570,"h":2591.4,"l":2566.7,"c":2574.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500994800,"o":2557.7,"h":2600,"l":2549.9,"c":2570,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500991200,"o":2526.7,"h":2570,"l":2516,"c":2558.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500987600,"o":2570.7,"h":2598,"l":2525,"c":2527.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500984000,"o":2600.2,"h":2604.2,"l":2551,"c":2570.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500980400,"o":2659,"h":2682.4,"l":2591.5,"c":2600.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500976800,"o":2689.5,"h":2695.4,"l":2650,"c":2659,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500973200,"o":2665,"h":2704.7,"l":2656.8,"c":2689.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500969600,"o":2690.5,"h":2693.4,"l":2635,"c":2663.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500966000,"o":2765.1,"h":2772.5,"l":2650,"c":2689.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500962400,"o":2759.7,"h":2770,"l":2758.9,"c":2765.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500958800,"o":2750,"h":2767,"l":2750,"c":2758.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500955200,"o":2756.2,"h":2756.2,"l":2748.6,"c":2750.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500951600,"o":2757.6,"h":2764.8,"l":2755.4,"c":2756,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500948000,"o":2766.6,"h":2771,"l":2754.8,"c":2757.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500944400,"o":2760.7,"h":2775.1,"l":2760.7,"c":2766.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500940800,"o":2760,"h":2763,"l":2757.7,"c":2760.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500937200,"o":2752.3,"h":2762.3,"l":2749.8,"c":2760.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500933600,"o":2760,"h":2763.7,"l":2751.1,"c":2752.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500930000,"o":2772.7,"h":2772.7,"l":2756.6,"c":2760,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500926400,"o":2740,"h":2772.7,"l":2729.8,"c":2772.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500922800,"o":2729.5,"h":2743,"l":2725.3,"c":2739.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500919200,"o":2761.2,"h":2766,"l":2729.2,"c":2731.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500915600,"o":2761,"h":2777,"l":2755.8,"c":2762.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500912000,"o":2781.9,"h":2786,"l":2759.4,"c":2762,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500908400,"o":2789.8,"h":2800,"l":2773.6,"c":2783.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500904800,"o":2765,"h":2796,"l":2758,"c":2790.6,"instrument":"BTCUSD7N28"},{"v":25,"s":90393025,"t":1500901200,"o":2763.1,"h":2769.8,"l":2751,"c":2761.1,"instrument":"BTCUSD7N28"},{"v":25,"s":90225340,"t":1500897600,"o":2760,"h":2773.3,"l":2757,"c":2763,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500894000,"o":2758.1,"h":2766.5,"l":2757,"c":2759.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500890400,"o":2756.6,"h":2771,"l":2756,"c":2758.1,"instrument":"BTCUSD7N28"},{"v":20,"s":72830560,"t":1500886800,"o":2742.9,"h":2756.6,"l":2727.3,"c":2756.5,"instrument":"BTCUSD7N28"},{"v":5,"s":18182480,"t":1500883200,"o":2727.4,"h":2753.1,"l":2723.8,"c":2742.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500879600,"o":2720.6,"h":2742.8,"l":2720,"c":2727.4,"instrument":"BTCUSD7N28"},{"v":65,"s":237710785,"t":1500876000,"o":2757,"h":2757,"l":2716.1,"c":2720.6,"instrument":"BTCUSD7N28"},{"v":85,"s":307106030,"t":1500872400,"o":2760.7,"h":2770.7,"l":2753.2,"c":2757,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500868800,"o":2780.6,"h":2781.2,"l":2750,"c":2761.7,"instrument":"BTCUSD7N28"},{"v":10,"s":35927280,"t":1500865200,"o":2770.7,"h":2783.4,"l":2764.9,"c":2781.2,"instrument":"BTCUSD7N28"},{"v":15,"s":54019015,"t":1500861600,"o":2765.3,"h":2776.9,"l":2763.2,"c":2772,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500858000,"o":2757.7,"h":2768,"l":2731.4,"c":2765,"instrument":"BTCUSD7N28"},{"v":5,"s":18108725,"t":1500854400,"o":2727.9,"h":2764.9,"l":2727.8,"c":2757.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500850800,"o":2774.9,"h":2775,"l":2720.9,"c":2728.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500847200,"o":2787.2,"h":2791.6,"l":2772.1,"c":2774.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500843600,"o":2780.9,"h":2805,"l":2770.3,"c":2787.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500840000,"o":2782.6,"h":2791.3,"l":2777.5,"c":2780.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500836400,"o":2779.5,"h":2794.7,"l":2767.9,"c":2782.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500832800,"o":2773.6,"h":2804.3,"l":2766.4,"c":2778.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500829200,"o":2787.5,"h":2792.3,"l":2758.3,"c":2773.6,"instrument":"BTCUSD7N28"},{"v":15,"s":53699290,"t":1500825600,"o":2787,"h":2799.9,"l":2766.5,"c":2788.3,"instrument":"BTCUSD7N28"},{"v":35,"s":124522345,"t":1500822000,"o":2750.1,"h":2822,"l":2750.1,"c":2788.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500818400,"o":2736.3,"h":2758,"l":2734.1,"c":2750.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500814800,"o":2699.4,"h":2738,"l":2677.5,"c":2735.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500811200,"o":2720,"h":2720.6,"l":2668.1,"c":2699.5,"instrument":"BTCUSD7N28"},{"v":50,"s":182886930,"t":1500807600,"o":2752.2,"h":2752.2,"l":2695.6,"c":2720,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500804000,"o":2743,"h":2775,"l":2741.5,"c":2752.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500800400,"o":2738.2,"h":2761.7,"l":2729.2,"c":2743,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500796800,"o":2775.1,"h":2780.3,"l":2733.3,"c":2736.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500793200,"o":2791,"h":2808.1,"l":2775,"c":2775,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500789600,"o":2805.9,"h":2830,"l":2782,"c":2791,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500786000,"o":2826.1,"h":2827,"l":2750,"c":2807.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500782400,"o":2812.7,"h":2832.9,"l":2808,"c":2826.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500778800,"o":2839.8,"h":2839.8,"l":2804.3,"c":2813.2,"instrument":"BTCUSD7N28"},{"v":5,"s":17550020,"t":1500775200,"o":2849.1,"h":2854,"l":2826.5,"c":2837.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500771600,"o":2832.7,"h":2850,"l":2825.5,"c":2849.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500768000,"o":2828.3,"h":2839.7,"l":2817.5,"c":2832.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500764400,"o":2830.4,"h":2834,"l":2818.9,"c":2825.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500760800,"o":2801.9,"h":2835.7,"l":2801.8,"c":2830.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500757200,"o":2815.8,"h":2826.3,"l":2789.1,"c":2801.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500753600,"o":2792.2,"h":2819.2,"l":2785,"c":2813.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500750000,"o":2839.8,"h":2839.8,"l":2790.1,"c":2792.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500746400,"o":2827.4,"h":2841,"l":2807,"c":2839.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500742800,"o":2790,"h":2832.8,"l":2790,"c":2827.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500739200,"o":2770.1,"h":2798,"l":2759.5,"c":2790,"instrument":"BTCUSD7N28"},{"v":50,"s":179681970,"t":1500735600,"o":2755.8,"h":2796,"l":2751.6,"c":2770.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500732000,"o":2824.8,"h":2828.1,"l":2743,"c":2755.8,"instrument":"BTCUSD7N28"},{"v":25,"s":88223255,"t":1500728400,"o":2820.1,"h":2833.9,"l":2794.2,"c":2824,"instrument":"BTCUSD7N28"},{"v":270,"s":940398795,"t":1500724800,"o":2850.1,"h":2884.5,"l":2815,"c":2818.2,"instrument":"BTCUSD7N28"},{"v":402,"s":1409700654,"t":1500721200,"o":2810,"h":2885.2,"l":2800,"c":2859,"instrument":"BTCUSD7N28"},{"v":53,"s":188296038,"t":1500717600,"o":2793.9,"h":2829.8,"l":2791.5,"c":2807.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500714000,"o":2769,"h":2828.2,"l":2768.1,"c":2793.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500710400,"o":2752.8,"h":2770,"l":2742.8,"c":2768.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500706800,"o":2746.3,"h":2757.7,"l":2744.5,"c":2752.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500703200,"o":2707.1,"h":2748.9,"l":2706,"c":2748.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500699600,"o":2710.1,"h":2713.1,"l":2700,"c":2707.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500696000,"o":2728.9,"h":2732.2,"l":2708.3,"c":2710.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500692400,"o":2703.5,"h":2742.7,"l":2691,"c":2728.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500688800,"o":2672.1,"h":2717.8,"l":2671.6,"c":2703.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500685200,"o":2667,"h":2694.8,"l":2650,"c":2674.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500681600,"o":2700,"h":2706.2,"l":2654.9,"c":2670,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500678000,"o":2638,"h":2699.8,"l":2628.7,"c":2699.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500674400,"o":2640,"h":2654.6,"l":2620.9,"c":2639.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500670800,"o":2624,"h":2656,"l":2615,"c":2640.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500667200,"o":2634.5,"h":2651.7,"l":2616.7,"c":2625,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500663600,"o":2680.9,"h":2712.1,"l":2633.7,"c":2634.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500660000,"o":2727,"h":2727,"l":2675.3,"c":2681.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500656400,"o":2719.5,"h":2743.2,"l":2710.3,"c":2727,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500652800,"o":2746.9,"h":2756,"l":2719.5,"c":2719.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500649200,"o":2763.5,"h":2775.4,"l":2734.8,"c":2746.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500645600,"o":2798,"h":2798.9,"l":2752,"c":2763,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500642000,"o":2763.9,"h":2800,"l":2752.8,"c":2795,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500638400,"o":2690.8,"h":2764.8,"l":2684.8,"c":2764.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500634800,"o":2736.9,"h":2737,"l":2686.3,"c":2689.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500631200,"o":2708,"h":2759,"l":2707.2,"c":2738.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500627600,"o":2773,"h":2773,"l":2700.9,"c":2708.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500624000,"o":2776.6,"h":2777.1,"l":2731,"c":2773,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500620400,"o":2801.3,"h":2804.6,"l":2754,"c":2777.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500616800,"o":2767.9,"h":2800.1,"l":2740.2,"c":2800.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500613200,"o":2726.9,"h":2776,"l":2683,"c":2767.8,"instrument":"BTCUSD7N28"},{"v":20,"s":73717005,"t":1500609600,"o":2727.5,"h":2739.2,"l":2658,"c":2725.5,"instrument":"BTCUSD7N28"},{"v":60,"s":216704095,"t":1500606000,"o":2821.7,"h":2822.8,"l":2714.2,"c":2727.5,"instrument":"BTCUSD7N28"},{"v":40,"s":142487540,"t":1500602400,"o":2763.4,"h":2827,"l":2757,"c":2819,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500598800,"o":2873.4,"h":2880,"l":2699,"c":2763.3,"instrument":"BTCUSD7N28"},{"v":145,"s":505815040,"t":1500595200,"o":2851.4,"h":2938,"l":2744.1,"c":2873.5,"instrument":"BTCUSD7N28"},{"v":105,"s":371523985,"t":1500591600,"o":2746,"h":2851.4,"l":2742.8,"c":2851.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500588000,"o":2733.8,"h":2773,"l":2707.1,"c":2745,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500584400,"o":2651.9,"h":2734,"l":2651,"c":2733.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500580800,"o":2649.9,"h":2680,"l":2631.6,"c":2651.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500577200,"o":2602.3,"h":2651,"l":2565,"c":2649.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500573600,"o":2589.9,"h":2638.7,"l":2582,"c":2603,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500570000,"o":2622,"h":2679.6,"l":2589.4,"c":2589.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500566400,"o":2577.9,"h":2664.2,"l":2576.1,"c":2620,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500562800,"o":2607.7,"h":2626,"l":2562.6,"c":2578,"instrument":"BTCUSD7N28"},{"v":300,"s":1159253437,"t":1500559200,"o":2521.9,"h":2610,"l":2517.1,"c":2605,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500555600,"o":2461,"h":2556,"l":2448.6,"c":2521,"instrument":"BTCUSD7N28"},{"v":250,"s":1060992270,"t":1500552000,"o":2335.8,"h":2471.5,"l":2334.3,"c":2461.9,"instrument":"BTCUSD7N28"},{"v":450,"s":1913540135,"t":1500548400,"o":2327.1,"h":2357.7,"l":2323.7,"c":2341,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500544800,"o":2330.2,"h":2330.2,"l":2311.7,"c":2322.9,"instrument":"BTCUSD7N28"},{"v":10,"s":42806390,"t":1500541200,"o":2320.7,"h":2336.9,"l":2316.4,"c":2329.8,"instrument":"BTCUSD7N28"},{"v":420,"s":1799186980,"t":1500537600,"o":2325.5,"h":2341.5,"l":2305,"c":2323.2,"instrument":"BTCUSD7N28"},{"v":730,"s":3109859015,"t":1500534000,"o":2346.5,"h":2358,"l":2321.6,"c":2343,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500530400,"o":2326.4,"h":2349,"l":2320,"c":2343,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500526800,"o":2325,"h":2340,"l":2321,"c":2330,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500523200,"o":2338.2,"h":2339.2,"l":2323.8,"c":2330,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500519600,"o":2312.3,"h":2342.9,"l":2297.3,"c":2336.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500516000,"o":2278.1,"h":2321.7,"l":2277.3,"c":2312.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500512400,"o":2264.3,"h":2280,"l":2260.4,"c":2277.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500508800,"o":2264.5,"h":2277.9,"l":2250,"c":2260.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500505200,"o":2263.2,"h":2280.8,"l":2252.6,"c":2261.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500501600,"o":2256.5,"h":2282.8,"l":2244.7,"c":2262,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500498000,"o":2235,"h":2262.2,"l":2221,"c":2256.3,"instrument":"BTCUSD7N28"},{"v":11,"s":48546815,"t":1500494400,"o":2286.5,"h":2288.9,"l":2225.1,"c":2228.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500490800,"o":2283.8,"h":2287.6,"l":2267.8,"c":2285.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500487200,"o":2301.3,"h":2310.9,"l":2284,"c":2284,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500483600,"o":2315.1,"h":2323.7,"l":2275,"c":2302.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500480000,"o":2340.1,"h":2352.8,"l":2309,"c":2315,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500476400,"o":2291.8,"h":2346,"l":2288,"c":2340.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500472800,"o":2324.4,"h":2325.5,"l":2289,"c":2290,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500469200,"o":2345.3,"h":2345.5,"l":2305.7,"c":2322.5,"instrument":"BTCUSD7N28"},{"v":11,"s":46480757,"t":1500465600,"o":2363.9,"h":2369,"l":2340.1,"c":2345.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500462000,"o":2362.6,"h":2383.8,"l":2358,"c":2360.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500458400,"o":2379.2,"h":2379.2,"l":2350,"c":2362.7,"instrument":"BTCUSD7N28"}],"240":[{"v":0,"s":0,"t":1501185600,"o":2536,"h":2562,"l":2528,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":76,"s":294798493,"t":1501171200,"o":2577,"h":2584,"l":2533.3,"c":2536,"instrument":"BTCUSD7N28"},{"v":81,"s":318614308,"t":1501156800,"o":2537.6,"h":2596.6,"l":2530.7,"c":2577,"instrument":"BTCUSD7N28"},{"v":244,"s":954503464,"t":1501142400,"o":2545.1,"h":2578,"l":2532.9,"c":2540.9,"instrument":"BTCUSD7N28"},{"v":370,"s":1455929862,"t":1501128000,"o":2526,"h":2555.2,"l":2514.2,"c":2546.3,"instrument":"BTCUSD7N28"},{"v":222,"s":890264971,"t":1501113600,"o":2478.2,"h":2537.1,"l":2452.2,"c":2525.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501099200,"o":2433,"h":2494.3,"l":2407,"c":2478.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501084800,"o":2538.5,"h":2554.9,"l":2409,"c":2431,"instrument":"BTCUSD7N28"},{"v":490,"s":1950486679,"t":1501070400,"o":2482,"h":2549.8,"l":2475.1,"c":2538.9,"instrument":"BTCUSD7N28"},{"v":230,"s":929542408,"t":1501056000,"o":2520,"h":2537.1,"l":2438,"c":2481.9,"instrument":"BTCUSD7N28"},{"v":169,"s":657607019,"t":1501041600,"o":2564,"h":2614.7,"l":2471.2,"c":2524.9,"instrument":"BTCUSD7N28"},{"v":87,"s":341006221,"t":1501027200,"o":2484.1,"h":2575,"l":2453.7,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1501012800,"o":2576,"h":2582.7,"l":2450.8,"c":2484.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500998400,"o":2570.7,"h":2600,"l":2516,"c":2574.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500984000,"o":2665,"h":2704.7,"l":2551,"c":2570.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500969600,"o":2750,"h":2772.5,"l":2635,"c":2663.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500955200,"o":2760.7,"h":2775.1,"l":2748.6,"c":2750.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500940800,"o":2772.7,"h":2772.7,"l":2749.8,"c":2760.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500926400,"o":2761,"h":2777,"l":2725.3,"c":2772.7,"instrument":"BTCUSD7N28"},{"v":25,"s":90393025,"t":1500912000,"o":2763.1,"h":2800,"l":2751,"c":2762,"instrument":"BTCUSD7N28"},{"v":45,"s":163055900,"t":1500897600,"o":2742.9,"h":2773.3,"l":2727.3,"c":2763,"instrument":"BTCUSD7N28"},{"v":155,"s":562999295,"t":1500883200,"o":2760.7,"h":2770.7,"l":2716.1,"c":2742.9,"instrument":"BTCUSD7N28"},{"v":25,"s":89946295,"t":1500868800,"o":2757.7,"h":2783.4,"l":2731.4,"c":2761.7,"instrument":"BTCUSD7N28"},{"v":5,"s":18108725,"t":1500854400,"o":2780.9,"h":2805,"l":2720.9,"c":2757.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500840000,"o":2787.5,"h":2804.3,"l":2758.3,"c":2780.9,"instrument":"BTCUSD7N28"},{"v":50,"s":178221635,"t":1500825600,"o":2699.4,"h":2822,"l":2677.5,"c":2788.3,"instrument":"BTCUSD7N28"},{"v":50,"s":182886930,"t":1500811200,"o":2738.2,"h":2775,"l":2668.1,"c":2699.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500796800,"o":2826.1,"h":2830,"l":2733.3,"c":2736.9,"instrument":"BTCUSD7N28"},{"v":5,"s":17550020,"t":1500782400,"o":2832.7,"h":2854,"l":2804.3,"c":2826.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500768000,"o":2815.8,"h":2839.7,"l":2789.1,"c":2832.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500753600,"o":2790,"h":2841,"l":2785,"c":2813.4,"instrument":"BTCUSD7N28"},{"v":75,"s":267905225,"t":1500739200,"o":2820.1,"h":2833.9,"l":2743,"c":2790,"instrument":"BTCUSD7N28"},{"v":725,"s":2538395487,"t":1500724800,"o":2769,"h":2885.2,"l":2768.1,"c":2818.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500710400,"o":2710.1,"h":2770,"l":2700,"c":2768.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500696000,"o":2667,"h":2742.7,"l":2650,"c":2710.3,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500681600,"o":2624,"h":2706.2,"l":2615,"c":2670,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500667200,"o":2719.5,"h":2743.2,"l":2616.7,"c":2625,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500652800,"o":2763.9,"h":2800,"l":2719.5,"c":2719.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500638400,"o":2773,"h":2773,"l":2684.8,"c":2764.8,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500624000,"o":2726.9,"h":2804.6,"l":2683,"c":2773,"instrument":"BTCUSD7N28"},{"v":120,"s":432908640,"t":1500609600,"o":2873.4,"h":2880,"l":2658,"c":2725.5,"instrument":"BTCUSD7N28"},{"v":250,"s":877339025,"t":1500595200,"o":2651.9,"h":2938,"l":2651,"c":2873.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500580800,"o":2622,"h":2680,"l":2565,"c":2651.9,"instrument":"BTCUSD7N28"},{"v":300,"s":1159253437,"t":1500566400,"o":2461,"h":2664.2,"l":2448.6,"c":2620,"instrument":"BTCUSD7N28"},{"v":710,"s":3017338795,"t":1500552000,"o":2320.7,"h":2471.5,"l":2311.7,"c":2461.9,"instrument":"BTCUSD7N28"},{"v":1150,"s":4909045995,"t":1500537600,"o":2325,"h":2358,"l":2305,"c":2323.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500523200,"o":2264.3,"h":2342.9,"l":2260.4,"c":2330,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500508800,"o":2235,"h":2282.8,"l":2221,"c":2260.4,"instrument":"BTCUSD7N28"},{"v":11,"s":48546815,"t":1500494400,"o":2315.1,"h":2323.7,"l":2225.1,"c":2228.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500480000,"o":2345.3,"h":2352.8,"l":2288,"c":2315,"instrument":"BTCUSD7N28"},{"v":11,"s":46480757,"t":1500465600,"o":2383.1,"h":2397.1,"l":2340.1,"c":2345.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500451200,"o":2344.8,"h":2398.7,"l":2302.8,"c":2386.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500436800,"o":2304.3,"h":2349.9,"l":2247.6,"c":2344.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500422400,"o":2360,"h":2392,"l":2267.3,"c":2304.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500408000,"o":2354.2,"h":2369.3,"l":2280,"c":2359.9,"instrument":"BTCUSD7N28"},{"v":410,"s":1756444503,"t":1500393600,"o":2286,"h":2357.9,"l":2277.9,"c":2351.7,"instrument":"BTCUSD7N28"},{"v":100,"s":431965400,"t":1500379200,"o":2263.3,"h":2315,"l":2216.8,"c":2289.4,"instrument":"BTCUSD7N28"},{"v":470,"s":2117510106,"t":1500364800,"o":2166.7,"h":2294,"l":2145.7,"c":2255.2,"instrument":"BTCUSD7N28"},{"v":58,"s":264101432,"t":1500350400,"o":2229.1,"h":2240.3,"l":2152.2,"c":2166.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500336000,"o":2123.2,"h":2229.1,"l":2123,"c":2229.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500321600,"o":2045.1,"h":2150,"l":2043.3,"c":2122.9,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500307200,"o":2005.7,"h":2082,"l":1972.8,"c":2045.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500292800,"o":2061,"h":2088,"l":2005.2,"c":2006.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500278400,"o":1957.9,"h":2081.9,"l":1955,"c":2061,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500264000,"o":1911.8,"h":1985,"l":1911.8,"c":1955,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500249600,"o":1863,"h":1938,"l":1855,"c":1917.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500235200,"o":1900.9,"h":1956.4,"l":1860.6,"c":1862.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500220800,"o":1863.1,"h":1927.2,"l":1809,"c":1900.9,"instrument":"BTCUSD7N28"},{"v":90,"s":462432710,"t":1500206400,"o":1965.5,"h":1985.8,"l":1852.1,"c":1861.5,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500192000,"o":2018.2,"h":2029,"l":1966,"c":1972,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500177600,"o":1970.5,"h":2042.7,"l":1950,"c":2018.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500163200,"o":2082.5,"h":2084.5,"l":1968.4,"c":1970,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500148800,"o":2024.7,"h":2105.2,"l":2022.2,"c":2082.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500134400,"o":2056.7,"h":2058.5,"l":1975.8,"c":2023.7,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500120000,"o":2047.4,"h":2092.6,"l":2035.6,"c":2057,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500105600,"o":2094.2,"h":2139.1,"l":2039.4,"c":2048,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500091200,"o":2215.2,"h":2219.8,"l":2083,"c":2094.2,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500076800,"o":2197,"h":2225.8,"l":2143,"c":2215.1,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500062400,"o":2199.8,"h":2218,"l":2180,"c":2197.2,"instrument":"BTCUSD7N28"}],"1440":[{"v":771,"s":3023846127,"t":1501200000,"o":2526,"h":2596.6,"l":2514.2,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":1111,"s":4427901077,"t":1501113600,"o":2564,"h":2614.7,"l":2407,"c":2525.1,"instrument":"BTCUSD7N28"},{"v":87,"s":341006221,"t":1501027200,"o":2760.7,"h":2775.1,"l":2450.8,"c":2560.9,"instrument":"BTCUSD7N28"},{"v":250,"s":906394515,"t":1500940800,"o":2757.7,"h":2800,"l":2716.1,"c":2760.7,"instrument":"BTCUSD7N28"},{"v":110,"s":396767310,"t":1500854400,"o":2832.7,"h":2854,"l":2668.1,"c":2757.6,"instrument":"BTCUSD7N28"},{"v":800,"s":2806300712,"t":1500768000,"o":2667,"h":2885.2,"l":2650,"c":2832.8,"instrument":"BTCUSD7N28"},{"v":120,"s":432908640,"t":1500681600,"o":2873.4,"h":2880,"l":2615,"c":2670,"instrument":"BTCUSD7N28"},{"v":2410,"s":9962977252,"t":1500595200,"o":2264.3,"h":2938,"l":2260.4,"c":2873.5,"instrument":"BTCUSD7N28"},{"v":22,"s":95027572,"t":1500508800,"o":2304.3,"h":2398.7,"l":2221,"c":2260.4,"instrument":"BTCUSD7N28"},{"v":1038,"s":4570021441,"t":1500422400,"o":2229.1,"h":2392,"l":2145.7,"c":2304.4,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500336000,"o":1911.8,"h":2229.1,"l":1911.8,"c":2229.1,"instrument":"BTCUSD7N28"},{"v":90,"s":462432710,"t":1500249600,"o":1970.5,"h":2042.7,"l":1809,"c":1917.6,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500163200,"o":2215.2,"h":2219.8,"l":1968.4,"c":1970,"instrument":"BTCUSD7N28"},{"v":0,"s":0,"t":1500076800,"o":2199.8,"h":2225.8,"l":2143,"c":2215.1,"instrument":"BTCUSD7N28"}],"10080":[{"v":771,"s":3023846127,"t":1501718400,"o":2526,"h":2596.6,"l":2514.2,"c":2560.6,"instrument":"BTCUSD7N28"},{"v":4888,"s":19274255727,"t":1501113600,"o":2264.3,"h":2938,"l":2260.4,"c":2525.1,"instrument":"BTCUSD7N28"},{"v":1150,"s":5127481723,"t":1500508800,"o":2199.8,"h":2398.7,"l":1809,"c":2260.4,"instrument":"BTCUSD7N28"}]},"BTCUSD7Q04":{"1":[{"v":0,"s":0,"t":1501174500,"o":2559.9,"h":2562,"l":2559.9,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174440,"o":2559.9,"h":2560,"l":2559.9,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174380,"o":2557,"h":2559.9,"l":2556.3,"c":2559.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174320,"o":2556,"h":2557.9,"l":2555.3,"c":2556.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174260,"o":2556,"h":2556,"l":2556,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174200,"o":2556.6,"h":2556.8,"l":2556,"c":2556.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174140,"o":2556.7,"h":2556.7,"l":2555.1,"c":2555.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174080,"o":2558,"h":2558.1,"l":2555.2,"c":2556.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174020,"o":2558.1,"h":2558.1,"l":2558,"c":2558.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173960,"o":2557.2,"h":2558,"l":2554,"c":2555,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173900,"o":2558,"h":2558,"l":2553.8,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173840,"o":2552.6,"h":2555,"l":2552.6,"c":2553.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173780,"o":2552.9,"h":2555.3,"l":2549.5,"c":2555,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173720,"o":2546.9,"h":2552.8,"l":2546.9,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173660,"o":2544.5,"h":2548.1,"l":2544.5,"c":2548.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173600,"o":2542.1,"h":2545.6,"l":2542,"c":2545.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173540,"o":2540,"h":2542,"l":2540,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173480,"o":2542,"h":2542,"l":2540,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173420,"o":2542.7,"h":2542.7,"l":2539,"c":2539,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173360,"o":2540,"h":2540,"l":2538.2,"c":2538.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173300,"o":2539.7,"h":2542.7,"l":2539.7,"c":2542.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173240,"o":2542.7,"h":2542.7,"l":2539.7,"c":2542.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173180,"o":2537,"h":2543.1,"l":2537,"c":2542.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173120,"o":2540.7,"h":2542,"l":2537,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173060,"o":2537.9,"h":2540.7,"l":2535.8,"c":2540.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173000,"o":2538.1,"h":2539.6,"l":2536.7,"c":2537.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172940,"o":2535.8,"h":2538.2,"l":2535.1,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172880,"o":2535.4,"h":2537.9,"l":2535.4,"c":2537.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172820,"o":2535.6,"h":2537.7,"l":2535.1,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172760,"o":2536.7,"h":2536.7,"l":2534.9,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172700,"o":2539,"h":2540.2,"l":2535.2,"c":2535.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172640,"o":2537.6,"h":2540.2,"l":2535.1,"c":2540.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172580,"o":2535.7,"h":2541.2,"l":2534.8,"c":2541.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172520,"o":2536.9,"h":2537.7,"l":2533.6,"c":2537.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172460,"o":2535.9,"h":2537,"l":2535.7,"c":2535.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172400,"o":2532.6,"h":2533.2,"l":2530.1,"c":2533.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172340,"o":2528.8,"h":2530.3,"l":2528.8,"c":2530.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172280,"o":2529.6,"h":2530,"l":2529.6,"c":2530,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172220,"o":2528.5,"h":2533.9,"l":2528,"c":2530,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172160,"o":2529.8,"h":2535.5,"l":2528,"c":2534,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172100,"o":2535.1,"h":2535.5,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172040,"o":2535.5,"h":2535.7,"l":2535.1,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171980,"o":2536,"h":2536,"l":2535.5,"c":2535.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171920,"o":2536,"h":2537.9,"l":2535.7,"c":2535.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171860,"o":2536.7,"h":2538.3,"l":2534.4,"c":2535.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171800,"o":2544.4,"h":2544.4,"l":2538.3,"c":2538.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171740,"o":2544.3,"h":2544.5,"l":2544.3,"c":2544.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171680,"o":2544.6,"h":2544.6,"l":2544.2,"c":2544.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171620,"o":2543.9,"h":2544.4,"l":2543,"c":2544.4,"instrument":"BTCUSD7Q04"},{"o":2542,"h":2542,"l":2542,"c":2542,"v":0,"t":1501171560,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171500,"o":2541.5,"h":2543.3,"l":2541,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171440,"o":2539.6,"h":2541.6,"l":2539.6,"c":2541.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171380,"o":2538.2,"h":2543,"l":2538.2,"c":2538.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171320,"o":2535.1,"h":2538.3,"l":2535,"c":2538.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171260,"o":2536,"h":2536,"l":2535,"c":2535,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2536,"h":2536,"l":2536,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171140,"o":2533.6,"h":2536,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171080,"o":2534,"h":2535,"l":2533.3,"c":2535,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171020,"o":2535,"h":2535,"l":2535,"c":2535,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170960,"o":2536.8,"h":2536.8,"l":2534.9,"c":2534.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170900,"o":2535.6,"h":2538.5,"l":2535.6,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170840,"o":2541.8,"h":2541.8,"l":2536,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170780,"o":2541.5,"h":2543.6,"l":2540,"c":2543.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170720,"o":2542.2,"h":2544,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170660,"o":2543.2,"h":2545,"l":2542.6,"c":2542.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170600,"o":2544.8,"h":2547,"l":2542.9,"c":2546.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170540,"o":2543.4,"h":2547.1,"l":2542.2,"c":2547.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170480,"o":2547.5,"h":2547.5,"l":2545.6,"c":2545.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170420,"o":2549.4,"h":2552.5,"l":2547.5,"c":2547.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170360,"o":2549.2,"h":2554.6,"l":2549.2,"c":2554.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170300,"o":2553,"h":2554.6,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170240,"o":2555.1,"h":2555.2,"l":2554.6,"c":2554.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170180,"o":2555.2,"h":2555.2,"l":2555.1,"c":2555.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170120,"o":2556.3,"h":2556.3,"l":2555.2,"c":2555.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170060,"o":2558.2,"h":2558.2,"l":2556.3,"c":2556.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170000,"o":2556.7,"h":2558.2,"l":2556.7,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169940,"o":2557.8,"h":2558.2,"l":2557.8,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169880,"o":2558.2,"h":2558.2,"l":2558.2,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169820,"o":2558.2,"h":2558.2,"l":2558,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169760,"o":2558.2,"h":2558.3,"l":2558.2,"c":2558.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169700,"o":2557.9,"h":2558.3,"l":2557.7,"c":2558.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169640,"o":2557.6,"h":2558.2,"l":2557.6,"c":2557.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169580,"o":2558.2,"h":2558.2,"l":2557.6,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169520,"o":2558.2,"h":2558.2,"l":2555.6,"c":2557.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169460,"o":2555.9,"h":2558.2,"l":2555.6,"c":2556.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169400,"o":2558.2,"h":2558.2,"l":2556,"c":2556.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169340,"o":2557.3,"h":2558.2,"l":2556,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169280,"o":2558.2,"h":2560,"l":2556.3,"c":2557,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169220,"o":2557.1,"h":2558.2,"l":2557.1,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169160,"o":2560.9,"h":2560.9,"l":2558.2,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169100,"o":2559.9,"h":2560.9,"l":2559.9,"c":2559.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169040,"o":2559,"h":2560.9,"l":2558.9,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168980,"o":2560,"h":2560.9,"l":2559,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168920,"o":2560,"h":2560.9,"l":2560,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168860,"o":2558.3,"h":2560,"l":2558,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168800,"o":2557.6,"h":2558.2,"l":2557.6,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168740,"o":2554,"h":2556,"l":2554,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168680,"o":2553,"h":2554,"l":2553,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168620,"o":2554,"h":2554,"l":2554,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168560,"o":2554.1,"h":2554.1,"l":2554,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168500,"o":2554,"h":2554,"l":2554,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168440,"o":2553.2,"h":2553.2,"l":2553,"c":2553,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168380,"o":2555,"h":2555,"l":2552,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168320,"o":2552,"h":2555,"l":2552,"c":2555,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168260,"o":2550,"h":2552,"l":2549.3,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168200,"o":2548.3,"h":2550.3,"l":2547,"c":2549.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168140,"o":2550,"h":2552,"l":2548,"c":2550.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168080,"o":2551.5,"h":2551.5,"l":2547,"c":2549.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168020,"o":2548.5,"h":2550,"l":2548.5,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167960,"o":2547.9,"h":2548.3,"l":2547.9,"c":2548,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167900,"o":2548,"h":2548,"l":2548,"c":2548,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167840,"o":2547,"h":2547,"l":2547,"c":2547,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167780,"o":2545.2,"h":2549.4,"l":2545,"c":2549.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167720,"o":2545.2,"h":2547.8,"l":2545.2,"c":2545.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167660,"o":2545.2,"h":2545.2,"l":2545,"c":2545,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167600,"o":2547,"h":2547.7,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167540,"o":2550.1,"h":2550.1,"l":2547.7,"c":2547.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167480,"o":2550.4,"h":2550.4,"l":2550.1,"c":2550.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167420,"o":2551.1,"h":2551.1,"l":2549.9,"c":2550.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167360,"o":2550,"h":2554,"l":2549.9,"c":2549.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167300,"o":2548.2,"h":2550.2,"l":2548.2,"c":2550.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167240,"o":2551,"h":2551.7,"l":2546.2,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167180,"o":2547,"h":2552.5,"l":2546.2,"c":2551,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167120,"o":2551.2,"h":2555.1,"l":2547.2,"c":2547.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167060,"o":2560,"h":2560,"l":2553.6,"c":2553.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167000,"o":2558.1,"h":2564,"l":2556,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166940,"o":2560.1,"h":2564.1,"l":2559,"c":2559,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166880,"o":2565.3,"h":2565.3,"l":2563,"c":2563,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166820,"o":2568,"h":2568,"l":2566.6,"c":2567.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166760,"o":2569.1,"h":2569.1,"l":2568.2,"c":2569.1,"instrument":"BTCUSD7Q04"},{"o":2569.9,"h":2569.9,"l":2569.9,"c":2569.9,"v":0,"t":1501166700,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166640,"o":2569.9,"h":2569.9,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166580,"o":2570,"h":2570,"l":2569.9,"c":2570,"instrument":"BTCUSD7Q04"},{"o":2570,"h":2570,"l":2570,"c":2570,"v":0,"t":1501166520,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166460,"o":2570,"h":2570,"l":2570,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166400,"o":2570.5,"h":2570.5,"l":2570,"c":2570,"instrument":"BTCUSD7Q04"},{"o":2570.5,"h":2570.5,"l":2570.5,"c":2570.5,"v":0,"t":1501166340,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166280,"o":2570.5,"h":2570.5,"l":2570.5,"c":2570.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166220,"o":2570,"h":2570.5,"l":2570,"c":2570.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166160,"o":2570,"h":2570,"l":2570,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166100,"o":2569.4,"h":2569.4,"l":2569.4,"c":2569.4,"instrument":"BTCUSD7Q04"},{"o":2569.4,"h":2569.4,"l":2569.4,"c":2569.4,"v":0,"t":1501166040,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165980,"o":2568.6,"h":2569.6,"l":2568.5,"c":2569.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165920,"o":2569.4,"h":2569.4,"l":2569.4,"c":2569.4,"instrument":"BTCUSD7Q04"},{"o":2567.9,"h":2567.9,"l":2567.9,"c":2567.9,"v":0,"t":1501165860,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165800,"o":2568.1,"h":2568.1,"l":2567.2,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165740,"o":2567.9,"h":2570.1,"l":2567.7,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165680,"o":2564.7,"h":2568,"l":2563.8,"c":2568,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165620,"o":2563.8,"h":2564.8,"l":2563.8,"c":2564.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165560,"o":2565,"h":2565,"l":2563.8,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165500,"o":2563.8,"h":2565,"l":2563.8,"c":2563.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165440,"o":2565.5,"h":2565.5,"l":2562.1,"c":2562.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165380,"o":2565.6,"h":2567.8,"l":2563.8,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165320,"o":2565.6,"h":2567.8,"l":2564.4,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165260,"o":2567.3,"h":2567.8,"l":2565,"c":2567.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165200,"o":2569.6,"h":2569.6,"l":2567.4,"c":2567.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165140,"o":2568,"h":2569.6,"l":2568,"c":2568.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165080,"o":2568,"h":2568,"l":2568,"c":2568,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165020,"o":2569.4,"h":2569.4,"l":2568,"c":2568,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164960,"o":2568.5,"h":2569.4,"l":2568.5,"c":2569.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164900,"o":2569.4,"h":2569.7,"l":2568,"c":2569,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164840,"o":2573,"h":2573.9,"l":2569.4,"c":2569.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164780,"o":2574,"h":2574,"l":2571.3,"c":2572.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164720,"o":2573.9,"h":2574,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164660,"o":2574,"h":2574,"l":2572.8,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164600,"o":2571.1,"h":2573.3,"l":2571.1,"c":2573.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164540,"o":2575,"h":2575,"l":2572.7,"c":2572.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164480,"o":2574,"h":2574,"l":2574,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164420,"o":2573.6,"h":2573.6,"l":2573.4,"c":2573.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164360,"o":2574,"h":2574.1,"l":2574,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164300,"o":2573.9,"h":2574,"l":2573.9,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164240,"o":2573.9,"h":2573.9,"l":2572.8,"c":2573.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164180,"o":2572.8,"h":2574,"l":2572.8,"c":2573.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164120,"o":2573.5,"h":2573.9,"l":2573.1,"c":2573.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164060,"o":2574.6,"h":2574.6,"l":2572.7,"c":2572.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164000,"o":2575.5,"h":2578,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163940,"o":2576.2,"h":2578,"l":2576.2,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163880,"o":2577,"h":2582,"l":2576,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163820,"o":2582,"h":2582,"l":2577,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163760,"o":2582,"h":2582,"l":2582,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163700,"o":2580,"h":2582,"l":2576.2,"c":2577.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163640,"o":2580,"h":2580,"l":2580,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163580,"o":2580,"h":2580,"l":2580,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163520,"o":2576.2,"h":2580,"l":2576.2,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163460,"o":2576.1,"h":2580,"l":2576.1,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163400,"o":2576,"h":2580,"l":2576,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163340,"o":2580,"h":2580,"l":2576.3,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163280,"o":2579.7,"h":2580,"l":2579.7,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163220,"o":2579.7,"h":2579.7,"l":2576.6,"c":2576.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163160,"o":2579.7,"h":2580,"l":2577.6,"c":2579,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163100,"o":2574,"h":2579.7,"l":2574,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163040,"o":2578,"h":2578,"l":2574,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162980,"o":2574,"h":2575.4,"l":2573.5,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162920,"o":2574.5,"h":2575,"l":2573.5,"c":2573.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162860,"o":2573.5,"h":2574.9,"l":2573.5,"c":2574.9,"instrument":"BTCUSD7Q04"},{"o":2573.1,"h":2573.1,"l":2573.1,"c":2573.1,"v":0,"t":1501162800,"s":0,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162740,"o":2572.4,"h":2573.1,"l":2572.4,"c":2573.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162680,"o":2572.5,"h":2573.1,"l":2572.4,"c":2573.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162620,"o":2571,"h":2572.4,"l":2571,"c":2572.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162560,"o":2571.3,"h":2571.4,"l":2571.2,"c":2571.3,"instrument":"BTCUSD7Q04"}],"3":[{"v":0,"s":0,"t":1501174620,"o":2559.9,"h":2562,"l":2559.9,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174440,"o":2556,"h":2560,"l":2555.3,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174260,"o":2556.7,"h":2556.8,"l":2555.1,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174080,"o":2557.2,"h":2558.1,"l":2554,"c":2556.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173900,"o":2552.9,"h":2558,"l":2549.5,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173720,"o":2542.1,"h":2552.8,"l":2542,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173540,"o":2542.7,"h":2542.7,"l":2539,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173360,"o":2542.7,"h":2542.7,"l":2538.2,"c":2538.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173180,"o":2537.9,"h":2543.1,"l":2535.8,"c":2542.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173000,"o":2535.4,"h":2539.6,"l":2535.1,"c":2537.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172820,"o":2539,"h":2540.2,"l":2534.9,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172640,"o":2536.9,"h":2541.2,"l":2533.6,"c":2540.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172460,"o":2528.8,"h":2537,"l":2528.8,"c":2535.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172280,"o":2529.8,"h":2535.5,"l":2528,"c":2530,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172100,"o":2536,"h":2536,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171920,"o":2544.4,"h":2544.4,"l":2534.4,"c":2535.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171740,"o":2543.9,"h":2544.6,"l":2543,"c":2544.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171560,"o":2539.6,"h":2543.3,"l":2539.6,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171380,"o":2536,"h":2543,"l":2535,"c":2538.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2534,"h":2536,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171020,"o":2535.6,"h":2538.5,"l":2534.9,"c":2535,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170840,"o":2542.2,"h":2544,"l":2536,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170660,"o":2543.4,"h":2547.1,"l":2542.2,"c":2542.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170480,"o":2549.2,"h":2554.6,"l":2545.6,"c":2545.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170300,"o":2555.2,"h":2555.2,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170120,"o":2556.7,"h":2558.2,"l":2555.2,"c":2555.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169940,"o":2558.2,"h":2558.2,"l":2557.8,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169760,"o":2557.6,"h":2558.3,"l":2557.6,"c":2558.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169580,"o":2555.9,"h":2558.2,"l":2555.6,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169400,"o":2558.2,"h":2560,"l":2556,"c":2556.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169220,"o":2559.9,"h":2560.9,"l":2557.1,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169040,"o":2560,"h":2560.9,"l":2558.9,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168860,"o":2554,"h":2560,"l":2554,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168680,"o":2554.1,"h":2554.1,"l":2553,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168500,"o":2555,"h":2555,"l":2552,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168320,"o":2548.3,"h":2555,"l":2547,"c":2555,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168140,"o":2548.5,"h":2552,"l":2547,"c":2550.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167960,"o":2547,"h":2548.3,"l":2547,"c":2548,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167780,"o":2545.2,"h":2549.4,"l":2545,"c":2549.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167600,"o":2550.4,"h":2550.4,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167420,"o":2548.2,"h":2554,"l":2548.2,"c":2550.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167240,"o":2551.2,"h":2555.1,"l":2546.2,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167060,"o":2560.1,"h":2564.1,"l":2553.6,"c":2553.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166880,"o":2569.1,"h":2569.1,"l":2563,"c":2563,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166700,"o":2570,"h":2570,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166520,"o":2570.5,"h":2570.5,"l":2570,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166340,"o":2570,"h":2570.5,"l":2570,"c":2570.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166160,"o":2569.4,"h":2570,"l":2569.4,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165980,"o":2567.9,"h":2569.6,"l":2567.9,"c":2569.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165800,"o":2564.7,"h":2570.1,"l":2563.8,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165620,"o":2563.8,"h":2565,"l":2563.8,"c":2564.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165440,"o":2565.6,"h":2567.8,"l":2562.1,"c":2562.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165260,"o":2568,"h":2569.6,"l":2565,"c":2567.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165080,"o":2568.5,"h":2569.4,"l":2568,"c":2568,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164900,"o":2574,"h":2574,"l":2568,"c":2569,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164720,"o":2571.1,"h":2574,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164540,"o":2573.6,"h":2575,"l":2572.7,"c":2572.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164360,"o":2573.9,"h":2574.1,"l":2572.8,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164180,"o":2574.6,"h":2574.6,"l":2572.7,"c":2573.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164000,"o":2577,"h":2582,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163820,"o":2580,"h":2582,"l":2576.2,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163640,"o":2576.2,"h":2580,"l":2576.2,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163460,"o":2580,"h":2580,"l":2576,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163280,"o":2579.7,"h":2580,"l":2576.6,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163100,"o":2574,"h":2579.7,"l":2573.5,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162920,"o":2573.1,"h":2575,"l":2573.1,"c":2573.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162740,"o":2571,"h":2573.1,"l":2571,"c":2573.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162560,"o":2570.4,"h":2573.2,"l":2570,"c":2571.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162380,"o":2570.4,"h":2570.4,"l":2569,"c":2570.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162200,"o":2570,"h":2571,"l":2567.4,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162020,"o":2568.2,"h":2571,"l":2566.4,"c":2567.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161840,"o":2564.8,"h":2568,"l":2564.2,"c":2566.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161660,"o":2565,"h":2565.7,"l":2564.5,"c":2564.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161480,"o":2565.6,"h":2566.6,"l":2565,"c":2566.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161300,"o":2565.3,"h":2565.6,"l":2565.3,"c":2565.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161120,"o":2566.2,"h":2566.3,"l":2565.6,"c":2565.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160940,"o":2566.1,"h":2566.8,"l":2565.2,"c":2566.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160760,"o":2566.8,"h":2566.8,"l":2566,"c":2566.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160580,"o":2565.8,"h":2567.2,"l":2565.5,"c":2566.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160400,"o":2566.8,"h":2567.4,"l":2565.5,"c":2565.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160220,"o":2563.5,"h":2569.2,"l":2563.5,"c":2566.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160040,"o":2562.6,"h":2566.5,"l":2562.5,"c":2563.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159860,"o":2562.5,"h":2562.5,"l":2561,"c":2562.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159680,"o":2566,"h":2566,"l":2561,"c":2562.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159500,"o":2577.1,"h":2577.1,"l":2566,"c":2566.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159320,"o":2580.5,"h":2580.5,"l":2577.2,"c":2577.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159140,"o":2582.4,"h":2584,"l":2580.8,"c":2580.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158960,"o":2582.6,"h":2584,"l":2581.9,"c":2584,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158780,"o":2580.2,"h":2583.6,"l":2580.2,"c":2583,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158600,"o":2581.7,"h":2582.8,"l":2580.4,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158420,"o":2581.9,"h":2583.5,"l":2580,"c":2583.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158240,"o":2579.7,"h":2581.9,"l":2579.7,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158060,"o":2579.1,"h":2583.4,"l":2578,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157880,"o":2580,"h":2580,"l":2576.5,"c":2579.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157700,"o":2576.9,"h":2578,"l":2576.9,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157520,"o":2575.3,"h":2577.1,"l":2575,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157340,"o":2575.8,"h":2576.9,"l":2575,"c":2575,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157160,"o":2575.6,"h":2577.1,"l":2575,"c":2577.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156980,"o":2577,"h":2577,"l":2575.7,"c":2575.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156800,"o":2577.5,"h":2579.6,"l":2577,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156620,"o":2580.8,"h":2580.8,"l":2577.2,"c":2579.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156440,"o":2578.1,"h":2579.6,"l":2577.6,"c":2579.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156260,"o":2580.7,"h":2580.7,"l":2579.2,"c":2579.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156080,"o":2580.2,"h":2580.4,"l":2579.2,"c":2579.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155900,"o":2580,"h":2581.8,"l":2579,"c":2579.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155720,"o":2578.5,"h":2578.5,"l":2578.5,"c":2578.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155540,"o":2579.6,"h":2579.9,"l":2578.3,"c":2578.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155360,"o":2584.8,"h":2584.8,"l":2579.6,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155180,"o":2587.3,"h":2587.7,"l":2584,"c":2585.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155000,"o":2584,"h":2587.4,"l":2583.4,"c":2586.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154820,"o":2582.1,"h":2583.6,"l":2580.3,"c":2583.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154640,"o":2580,"h":2583.9,"l":2580,"c":2582.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154460,"o":2581,"h":2581,"l":2579.7,"c":2579.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154280,"o":2573.6,"h":2581,"l":2573.6,"c":2581,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154100,"o":2573.6,"h":2575.4,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153920,"o":2576.3,"h":2576.8,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153740,"o":2582.4,"h":2582.4,"l":2576.8,"c":2576.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153560,"o":2586.2,"h":2586.2,"l":2582.4,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153380,"o":2587,"h":2587.3,"l":2586.3,"c":2586.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153200,"o":2587,"h":2588.2,"l":2585.6,"c":2587,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153020,"o":2586.7,"h":2587.2,"l":2583.2,"c":2584.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152840,"o":2589.8,"h":2590,"l":2586.5,"c":2587,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152660,"o":2589.9,"h":2590,"l":2589.8,"c":2589.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152480,"o":2594,"h":2594,"l":2587.1,"c":2589.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152300,"o":2595.3,"h":2595.3,"l":2594,"c":2594.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152120,"o":2593.8,"h":2596.6,"l":2593.8,"c":2595.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151940,"o":2592.9,"h":2594,"l":2592.9,"c":2594,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151760,"o":2585,"h":2593.4,"l":2585,"c":2592.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151580,"o":2582,"h":2587.5,"l":2582,"c":2585,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151400,"o":2585.3,"h":2586.4,"l":2582,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151220,"o":2584.9,"h":2586,"l":2581.9,"c":2585.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151040,"o":2581,"h":2586,"l":2578.9,"c":2586,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150860,"o":2583.1,"h":2583.1,"l":2579,"c":2580.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150680,"o":2584.1,"h":2584.1,"l":2580,"c":2583,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150500,"o":2584,"h":2584.3,"l":2578.1,"c":2584.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150320,"o":2575.8,"h":2580.1,"l":2575.8,"c":2580.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150140,"o":2572.9,"h":2580.3,"l":2572.9,"c":2575.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149960,"o":2575,"h":2580.3,"l":2575,"c":2580.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149780,"o":2567,"h":2575,"l":2565.6,"c":2574.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149600,"o":2568.4,"h":2569.9,"l":2565,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149420,"o":2560.2,"h":2567,"l":2560.2,"c":2567,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149240,"o":2558,"h":2560.1,"l":2557.9,"c":2560.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149060,"o":2557,"h":2558.3,"l":2556.2,"c":2556.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148880,"o":2556.2,"h":2557.9,"l":2555.9,"c":2556.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148700,"o":2560,"h":2560.1,"l":2556.2,"c":2557.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148520,"o":2559.5,"h":2560.2,"l":2559.5,"c":2560.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148340,"o":2559.4,"h":2559.5,"l":2559.4,"c":2559.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148160,"o":2558.8,"h":2559.4,"l":2557.1,"c":2559.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147980,"o":2562,"h":2562,"l":2558.8,"c":2559.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147800,"o":2562.6,"h":2562.6,"l":2560,"c":2561.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147620,"o":2557.5,"h":2562.9,"l":2557,"c":2562.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147440,"o":2552.2,"h":2560.5,"l":2552.2,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147260,"o":2551.9,"h":2552,"l":2550,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147080,"o":2548.5,"h":2551.4,"l":2548.3,"c":2550.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146900,"o":2549.8,"h":2551.3,"l":2547.8,"c":2548.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146720,"o":2549.6,"h":2549.8,"l":2548.3,"c":2548.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146540,"o":2549.1,"h":2551.7,"l":2549.1,"c":2549.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146360,"o":2548.2,"h":2551.9,"l":2548.2,"c":2549,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146180,"o":2549.5,"h":2551.8,"l":2548.2,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146000,"o":2549.1,"h":2552.7,"l":2547.8,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145820,"o":2547.2,"h":2549.3,"l":2545.6,"c":2547.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145640,"o":2546.2,"h":2549.1,"l":2545.7,"c":2547.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145460,"o":2545.1,"h":2546.1,"l":2545.1,"c":2546.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145280,"o":2542.5,"h":2545.6,"l":2541,"c":2545.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145100,"o":2540.4,"h":2540.8,"l":2540.4,"c":2540.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144920,"o":2546.2,"h":2546.2,"l":2540.8,"c":2540.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144740,"o":2539.2,"h":2546.2,"l":2539.2,"c":2545.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144560,"o":2537.1,"h":2540,"l":2536.2,"c":2540,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144380,"o":2532.4,"h":2537.1,"l":2532.4,"c":2537.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144200,"o":2533.8,"h":2533.8,"l":2532,"c":2532,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144020,"o":2532,"h":2533.8,"l":2532,"c":2533.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143840,"o":2533.8,"h":2533.8,"l":2533.7,"c":2533.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143660,"o":2532,"h":2534,"l":2532,"c":2533.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143480,"o":2532.6,"h":2534,"l":2530.7,"c":2532.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143300,"o":2533.2,"h":2534.9,"l":2532.6,"c":2534.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143120,"o":2535,"h":2535,"l":2533.2,"c":2534.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142940,"o":2536.9,"h":2536.9,"l":2533.2,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142760,"o":2537.6,"h":2537.6,"l":2533.7,"c":2533.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142580,"o":2537.6,"h":2540.9,"l":2536.9,"c":2537.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142400,"o":2540.9,"h":2540.9,"l":2540,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142220,"o":2538.7,"h":2541,"l":2537.6,"c":2541,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142040,"o":2541.2,"h":2541.2,"l":2537.3,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141860,"o":2541.4,"h":2541.9,"l":2541.4,"c":2541.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141680,"o":2541.7,"h":2541.9,"l":2540,"c":2541.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141500,"o":2543.4,"h":2543.4,"l":2541,"c":2541.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141320,"o":2537.7,"h":2546,"l":2536.9,"c":2542.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141140,"o":2534.5,"h":2537.7,"l":2534.5,"c":2537.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140960,"o":2536.9,"h":2537.1,"l":2534,"c":2534.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140780,"o":2537,"h":2537.1,"l":2534.6,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140600,"o":2533.8,"h":2537.1,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140420,"o":2535.9,"h":2535.9,"l":2534.8,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140240,"o":2541.7,"h":2541.7,"l":2536.4,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140060,"o":2547,"h":2547,"l":2540.2,"c":2542.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139880,"o":2550.8,"h":2552.7,"l":2546,"c":2547.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139700,"o":2550.7,"h":2550.8,"l":2550,"c":2550.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139520,"o":2551.3,"h":2552,"l":2550,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139340,"o":2553.2,"h":2556,"l":2551.3,"c":2552.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139160,"o":2556,"h":2557.8,"l":2554.7,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138980,"o":2560.6,"h":2560.6,"l":2557.3,"c":2557.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138800,"o":2560.1,"h":2561.8,"l":2558.6,"c":2560.3,"instrument":"BTCUSD7Q04"}],"5":[{"v":0,"s":0,"t":1501174500,"o":2556,"h":2562,"l":2555.3,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501174200,"o":2557.2,"h":2558.1,"l":2554,"c":2556.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173900,"o":2544.5,"h":2558,"l":2544.5,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173600,"o":2540,"h":2545.6,"l":2538.2,"c":2545.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173300,"o":2537.9,"h":2543.1,"l":2535.8,"c":2542.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173000,"o":2536.7,"h":2539.6,"l":2534.9,"c":2537.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172700,"o":2535.9,"h":2541.2,"l":2533.6,"c":2535.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172400,"o":2529.8,"h":2535.5,"l":2528,"c":2533.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172100,"o":2536.7,"h":2538.3,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171800,"o":2542,"h":2544.6,"l":2538.3,"c":2538.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171500,"o":2536,"h":2543.3,"l":2535,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2536.8,"h":2536.8,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170900,"o":2543.2,"h":2545,"l":2535.6,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170600,"o":2549.2,"h":2554.6,"l":2542.2,"c":2546.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170300,"o":2558.2,"h":2558.2,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170000,"o":2558.2,"h":2558.3,"l":2556.7,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169700,"o":2555.9,"h":2558.3,"l":2555.6,"c":2558.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169400,"o":2560.9,"h":2560.9,"l":2556,"c":2556.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169100,"o":2558.3,"h":2560.9,"l":2558,"c":2559.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168800,"o":2554.1,"h":2558.2,"l":2553,"c":2558.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168500,"o":2550,"h":2555,"l":2549.3,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168200,"o":2547.9,"h":2552,"l":2547,"c":2549.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167900,"o":2545.2,"h":2549.4,"l":2545,"c":2548,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167600,"o":2550,"h":2554,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167300,"o":2560,"h":2560,"l":2546.2,"c":2550.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167000,"o":2569.1,"h":2569.1,"l":2556,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166700,"o":2570,"h":2570,"l":2569.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166400,"o":2570,"h":2570.5,"l":2570,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166100,"o":2567.9,"h":2569.6,"l":2567.9,"c":2569.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165800,"o":2565,"h":2570.1,"l":2563.8,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165500,"o":2567.3,"h":2567.8,"l":2562.1,"c":2563.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165200,"o":2568.5,"h":2569.6,"l":2567.4,"c":2567.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164900,"o":2574,"h":2574,"l":2568,"c":2569,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164600,"o":2574,"h":2575,"l":2571.1,"c":2573.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164300,"o":2574.6,"h":2574.6,"l":2572.7,"c":2574,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164000,"o":2582,"h":2582,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163700,"o":2576.1,"h":2582,"l":2576.1,"c":2577.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163400,"o":2579.7,"h":2580,"l":2576,"c":2580,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163100,"o":2573.5,"h":2579.7,"l":2573.5,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162800,"o":2571.3,"h":2573.1,"l":2571,"c":2573.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162500,"o":2570.4,"h":2573.2,"l":2569,"c":2571.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162200,"o":2568,"h":2571,"l":2566.4,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161900,"o":2565,"h":2568.3,"l":2564.2,"c":2568.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161600,"o":2565.6,"h":2566.6,"l":2564.5,"c":2564.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161300,"o":2566.3,"h":2566.3,"l":2565.3,"c":2565.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161000,"o":2566.1,"h":2566.8,"l":2565.2,"c":2566.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160700,"o":2565.8,"h":2567.2,"l":2565.5,"c":2566.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160400,"o":2566,"h":2569.2,"l":2565.5,"c":2565.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160100,"o":2562.5,"h":2567.9,"l":2561.3,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159800,"o":2566,"h":2566,"l":2561,"c":2561.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159500,"o":2577.2,"h":2577.2,"l":2566,"c":2566.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159200,"o":2584,"h":2584,"l":2577.2,"c":2577.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158900,"o":2580.2,"h":2583.9,"l":2580.2,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158600,"o":2580,"h":2583.5,"l":2580,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158300,"o":2583.4,"h":2583.4,"l":2579.7,"c":2581.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158000,"o":2580,"h":2583.3,"l":2576.5,"c":2581.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157700,"o":2575.8,"h":2578,"l":2575,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157400,"o":2575,"h":2577.1,"l":2575,"c":2576.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157100,"o":2577,"h":2577.1,"l":2575.6,"c":2577.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156800,"o":2578.1,"h":2579.6,"l":2577,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156500,"o":2579.4,"h":2580.8,"l":2577.6,"c":2577.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156200,"o":2580.2,"h":2580.7,"l":2579.2,"c":2579.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155900,"o":2578.5,"h":2581.8,"l":2578.5,"c":2579.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155600,"o":2580,"h":2581.2,"l":2578.3,"c":2578.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155300,"o":2587.3,"h":2587.7,"l":2581.2,"c":2581.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155000,"o":2581.5,"h":2587.4,"l":2580.3,"c":2586.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154700,"o":2579.8,"h":2583.9,"l":2579.8,"c":2581.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154400,"o":2573.6,"h":2581,"l":2573.6,"c":2579.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154100,"o":2573.6,"h":2576.8,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153800,"o":2582.4,"h":2582.4,"l":2573.8,"c":2574.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153500,"o":2587,"h":2587.3,"l":2582.4,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153200,"o":2586.8,"h":2588.2,"l":2583.2,"c":2587,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152900,"o":2590,"h":2590,"l":2583.6,"c":2583.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152600,"o":2594,"h":2594,"l":2587.1,"c":2589.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152300,"o":2594,"h":2596.4,"l":2593.9,"c":2594.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152000,"o":2587,"h":2596.6,"l":2587,"c":2593.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151700,"o":2582,"h":2590,"l":2582,"c":2587.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151400,"o":2586,"h":2586.4,"l":2581.9,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151100,"o":2580.5,"h":2586,"l":2578.9,"c":2585.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150800,"o":2584.1,"h":2584.1,"l":2579,"c":2581.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150500,"o":2580.1,"h":2584.3,"l":2578.1,"c":2584.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150200,"o":2577,"h":2580.3,"l":2572.9,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149900,"o":2567,"h":2578.9,"l":2565.6,"c":2577.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149600,"o":2562.6,"h":2569.9,"l":2562.6,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149300,"o":2557.1,"h":2563.8,"l":2556.2,"c":2561,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149000,"o":2556.2,"h":2557.9,"l":2555.9,"c":2557.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148700,"o":2559.5,"h":2560.2,"l":2556.2,"c":2557.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148400,"o":2558,"h":2559.5,"l":2558,"c":2559.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148100,"o":2562,"h":2562,"l":2557.1,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147800,"o":2560.1,"h":2562.9,"l":2557,"c":2561.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147500,"o":2550,"h":2560.6,"l":2550,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147200,"o":2548.5,"h":2552,"l":2548.3,"c":2550.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146900,"o":2549,"h":2551.3,"l":2547.8,"c":2548.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146600,"o":2549.1,"h":2551.7,"l":2549,"c":2549.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146300,"o":2549.5,"h":2551.9,"l":2548.2,"c":2551.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146000,"o":2547.6,"h":2552.7,"l":2547.6,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145700,"o":2546.1,"h":2549.1,"l":2545.6,"c":2545.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145400,"o":2542.5,"h":2546.1,"l":2541,"c":2546.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145100,"o":2546.2,"h":2546.2,"l":2540.4,"c":2540.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144800,"o":2536.2,"h":2546.2,"l":2536.2,"c":2545,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144500,"o":2532.4,"h":2537.1,"l":2532.4,"c":2536.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144200,"o":2532,"h":2533.8,"l":2532,"c":2532,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143900,"o":2533.8,"h":2533.8,"l":2532,"c":2532.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143600,"o":2532.6,"h":2534,"l":2530.7,"c":2533.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143300,"o":2535,"h":2535,"l":2532.6,"c":2534.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143000,"o":2537.6,"h":2537.6,"l":2533.2,"c":2535,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142700,"o":2537.6,"h":2540.9,"l":2534.4,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142400,"o":2540.8,"h":2541,"l":2537.6,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142100,"o":2541.6,"h":2541.6,"l":2537.3,"c":2537.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141800,"o":2541.7,"h":2541.9,"l":2540,"c":2541.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141500,"o":2541.6,"h":2546,"l":2536.9,"c":2541.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141200,"o":2537.1,"h":2540,"l":2534,"c":2539.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140900,"o":2537,"h":2537.1,"l":2534.6,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140600,"o":2535.9,"h":2537.1,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140300,"o":2541.3,"h":2545,"l":2534.8,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140000,"o":2550.8,"h":2552.7,"l":2540.2,"c":2541.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139700,"o":2551.3,"h":2551.3,"l":2550,"c":2550.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139400,"o":2556,"h":2556,"l":2551.3,"c":2551.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139100,"o":2560.6,"h":2560.6,"l":2554.7,"c":2556,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138800,"o":2560.1,"h":2561.8,"l":2558.6,"c":2560.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138500,"o":2560.1,"h":2560.2,"l":2558,"c":2560.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138200,"o":2560.9,"h":2565,"l":2560.2,"c":2561.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137900,"o":2560.7,"h":2562.1,"l":2560.1,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137600,"o":2560,"h":2560.9,"l":2558.5,"c":2560.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137300,"o":2559.7,"h":2561,"l":2556.5,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137000,"o":2558.1,"h":2560.2,"l":2558.1,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501136700,"o":2562.5,"h":2562.5,"l":2558.9,"c":2560.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501136400,"o":2563.3,"h":2563.9,"l":2561.8,"c":2561.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501136100,"o":2564.4,"h":2566,"l":2562.5,"c":2564.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501135800,"o":2565,"h":2568,"l":2564,"c":2564,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501135500,"o":2564,"h":2568,"l":2562.1,"c":2564,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501135200,"o":2560.4,"h":2567.8,"l":2560.4,"c":2562.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501134900,"o":2558.8,"h":2563,"l":2558.8,"c":2560.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501134600,"o":2558.9,"h":2559,"l":2557.8,"c":2558.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501134300,"o":2557.2,"h":2558.9,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501134000,"o":2560.4,"h":2560.5,"l":2557.9,"c":2557.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501133700,"o":2565.2,"h":2565.2,"l":2560.4,"c":2560.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501133400,"o":2563.9,"h":2567.7,"l":2562,"c":2565.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501133100,"o":2553.1,"h":2563,"l":2553.1,"c":2563,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501132800,"o":2550.7,"h":2553.2,"l":2549.1,"c":2553.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501132500,"o":2560.2,"h":2560.2,"l":2550.3,"c":2550.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501132200,"o":2563.5,"h":2564.2,"l":2558.9,"c":2561.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131900,"o":2565,"h":2565,"l":2561.6,"c":2561.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131600,"o":2571.4,"h":2571.9,"l":2565,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131300,"o":2571.1,"h":2571.7,"l":2570.2,"c":2570.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131000,"o":2571.7,"h":2573.1,"l":2570.1,"c":2571.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501130700,"o":2575.5,"h":2577,"l":2571.7,"c":2572.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501130400,"o":2578,"h":2578,"l":2575.3,"c":2575.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501130100,"o":2568.5,"h":2578,"l":2568.5,"c":2578,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501129800,"o":2568.2,"h":2570,"l":2567.7,"c":2568.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501129500,"o":2569.2,"h":2570.2,"l":2565.7,"c":2567.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501129200,"o":2565,"h":2573,"l":2563.3,"c":2567.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128900,"o":2559,"h":2566.4,"l":2556.2,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128600,"o":2548,"h":2559,"l":2548,"c":2559,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128300,"o":2545.1,"h":2548,"l":2544.3,"c":2548,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128000,"o":2548.1,"h":2548.1,"l":2546.3,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501127700,"o":2550,"h":2550,"l":2545.8,"c":2546.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501127400,"o":2547.1,"h":2550,"l":2547.1,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501127100,"o":2548,"h":2550,"l":2546.7,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501126800,"o":2544.2,"h":2549,"l":2533.3,"c":2548,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501126500,"o":2523.8,"h":2544.2,"l":2523.7,"c":2544.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501126200,"o":2520,"h":2529.6,"l":2520,"c":2527,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501125900,"o":2523,"h":2523,"l":2521.8,"c":2522,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501125600,"o":2525.6,"h":2525.8,"l":2522.7,"c":2523.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501125300,"o":2530,"h":2530.2,"l":2525.9,"c":2525.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501125000,"o":2533.8,"h":2536.1,"l":2528.8,"c":2529,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501124700,"o":2535.1,"h":2535.1,"l":2533.3,"c":2533.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501124400,"o":2535.6,"h":2537,"l":2533.3,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501124100,"o":2532.3,"h":2537,"l":2532.3,"c":2532.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501123800,"o":2530,"h":2533.9,"l":2526,"c":2533.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501123500,"o":2536.3,"h":2536.3,"l":2532,"c":2532,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501123200,"o":2535,"h":2536,"l":2534,"c":2534.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501122900,"o":2538.5,"h":2538.5,"l":2535.1,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501122600,"o":2534.5,"h":2539,"l":2534.5,"c":2536.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501122300,"o":2522.6,"h":2532.9,"l":2522.6,"c":2532.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501122000,"o":2524,"h":2526.3,"l":2520.7,"c":2522.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501121700,"o":2534.6,"h":2534.7,"l":2517.4,"c":2523.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501121400,"o":2546.7,"h":2546.7,"l":2534.6,"c":2534.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501121100,"o":2545.9,"h":2547.5,"l":2545.9,"c":2545.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501120800,"o":2546.4,"h":2548,"l":2543.9,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501120500,"o":2543.5,"h":2548.7,"l":2543.5,"c":2547,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501120200,"o":2541.3,"h":2544.8,"l":2541.3,"c":2543.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119900,"o":2538.5,"h":2542.3,"l":2536.1,"c":2542.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119600,"o":2550,"h":2550,"l":2538.3,"c":2538.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119300,"o":2550,"h":2553.8,"l":2550,"c":2550.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119000,"o":2550,"h":2550,"l":2549.2,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501118700,"o":2550,"h":2551.5,"l":2549,"c":2550.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501118400,"o":2544.2,"h":2549,"l":2544.2,"c":2549,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501118100,"o":2542.5,"h":2545,"l":2542.4,"c":2544.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501117800,"o":2547.5,"h":2547.9,"l":2542.1,"c":2542.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501117500,"o":2536,"h":2547.5,"l":2532.7,"c":2547.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501117200,"o":2541.2,"h":2541.2,"l":2535,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501116900,"o":2540,"h":2541.2,"l":2540,"c":2541.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501116600,"o":2541.1,"h":2541.2,"l":2539.9,"c":2540,"instrument":"BTCUSD7Q04"},{"v":5,"s":19554165,"t":1501116300,"o":2535.2,"h":2557,"l":2535.2,"c":2541.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501116000,"o":2530.6,"h":2536.6,"l":2530.1,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501115700,"o":2516.2,"h":2531.8,"l":2516.2,"c":2530.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501115400,"o":2515,"h":2516.2,"l":2514.2,"c":2516.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501115100,"o":2516.8,"h":2517,"l":2515,"c":2515.1,"instrument":"BTCUSD7Q04"},{"v":5,"s":19638650,"t":1501114800,"o":2530.7,"h":2546,"l":2520.6,"c":2520.7,"instrument":"BTCUSD7Q04"}],"15":[{"v":0,"s":0,"t":1501174800,"o":2557.2,"h":2562,"l":2554,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173900,"o":2537.9,"h":2558,"l":2535.8,"c":2558,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173000,"o":2529.8,"h":2541.2,"l":2528,"c":2537.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501172100,"o":2536,"h":2544.6,"l":2533.3,"c":2535.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2549.2,"h":2554.6,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501170300,"o":2555.9,"h":2558.3,"l":2552.8,"c":2552.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169400,"o":2554.1,"h":2560.9,"l":2553,"c":2556.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501168500,"o":2545.2,"h":2555,"l":2545,"c":2554,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167600,"o":2569.1,"h":2569.1,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501166700,"o":2567.9,"h":2570.5,"l":2567.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165800,"o":2568.5,"h":2570.1,"l":2562.1,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164900,"o":2574.6,"h":2575,"l":2568,"c":2569,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164000,"o":2579.7,"h":2582,"l":2574.8,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501163100,"o":2570.4,"h":2579.7,"l":2569,"c":2576,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162200,"o":2565.6,"h":2571,"l":2564.2,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501161300,"o":2565.8,"h":2567.2,"l":2565.2,"c":2565.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160400,"o":2566,"h":2569.2,"l":2561,"c":2565.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501159500,"o":2580.2,"h":2584,"l":2566,"c":2566.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158600,"o":2580,"h":2583.5,"l":2576.5,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501157700,"o":2577,"h":2578,"l":2575,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156800,"o":2580.2,"h":2580.8,"l":2577,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155900,"o":2587.3,"h":2587.7,"l":2578.3,"c":2579.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155000,"o":2573.6,"h":2587.4,"l":2573.6,"c":2586.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501154100,"o":2587,"h":2587.3,"l":2573.6,"c":2574.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153200,"o":2594,"h":2594,"l":2583.2,"c":2587,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501152300,"o":2582,"h":2596.6,"l":2582,"c":2594.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151400,"o":2584.1,"h":2586.4,"l":2578.9,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501150500,"o":2567,"h":2584.3,"l":2565.6,"c":2584.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149600,"o":2556.2,"h":2569.9,"l":2555.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501148700,"o":2562,"h":2562,"l":2556.2,"c":2557.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147800,"o":2548.5,"h":2562.9,"l":2548.3,"c":2561.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146900,"o":2549.5,"h":2551.9,"l":2547.8,"c":2548.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146000,"o":2542.5,"h":2552.7,"l":2541,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501145100,"o":2532.4,"h":2546.2,"l":2532.4,"c":2540.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144200,"o":2532.6,"h":2534,"l":2530.7,"c":2532,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501143300,"o":2537.6,"h":2540.9,"l":2532.6,"c":2534.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142400,"o":2541.7,"h":2541.9,"l":2537.3,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501141500,"o":2537,"h":2546,"l":2534,"c":2541.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140600,"o":2550.8,"h":2552.7,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501139700,"o":2560.6,"h":2560.6,"l":2550,"c":2550.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138800,"o":2560.9,"h":2565,"l":2558,"c":2560.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137900,"o":2559.7,"h":2562.1,"l":2556.5,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137000,"o":2563.3,"h":2563.9,"l":2558.1,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501136100,"o":2564,"h":2568,"l":2562.1,"c":2564.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501135200,"o":2558.9,"h":2567.8,"l":2557.8,"c":2562.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501134300,"o":2565.2,"h":2565.2,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501133400,"o":2550.7,"h":2567.7,"l":2549.1,"c":2565.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501132500,"o":2565,"h":2565,"l":2550.3,"c":2550.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131600,"o":2571.7,"h":2573.1,"l":2565,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501130700,"o":2568.5,"h":2578,"l":2568.5,"c":2572.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501129800,"o":2565,"h":2573,"l":2563.3,"c":2568.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128900,"o":2545.1,"h":2566.4,"l":2544.3,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128000,"o":2547.1,"h":2550,"l":2545.8,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501127100,"o":2523.8,"h":2550,"l":2523.7,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501126200,"o":2525.6,"h":2529.6,"l":2520,"c":2527,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501125300,"o":2535.1,"h":2536.1,"l":2525.9,"c":2525.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501124400,"o":2530,"h":2537,"l":2526,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501123500,"o":2538.5,"h":2538.5,"l":2532,"c":2532,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501122600,"o":2524,"h":2539,"l":2520.7,"c":2536.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501121700,"o":2545.9,"h":2547.5,"l":2517.4,"c":2523.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501120800,"o":2541.3,"h":2548.7,"l":2541.3,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119900,"o":2550,"h":2553.8,"l":2536.1,"c":2542.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119000,"o":2544.2,"h":2551.5,"l":2544.2,"c":2550,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501118100,"o":2536,"h":2547.9,"l":2532.7,"c":2544.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501117200,"o":2541.1,"h":2541.2,"l":2535,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":5,"s":19554165,"t":1501116300,"o":2516.2,"h":2557,"l":2516.2,"c":2541.2,"instrument":"BTCUSD7Q04"},{"v":5,"s":19638650,"t":1501115400,"o":2530.7,"h":2546,"l":2514.2,"c":2516.2,"instrument":"BTCUSD7Q04"},{"v":8,"s":31457516,"t":1501114500,"o":2526,"h":2543.2,"l":2525.1,"c":2531.4,"instrument":"BTCUSD7Q04"},{"v":3,"s":11834787,"t":1501113600,"o":2516.9,"h":2534.9,"l":2516.9,"c":2525.1,"instrument":"BTCUSD7Q04"},{"v":10,"s":39479051,"t":1501112700,"o":2530,"h":2534.6,"l":2509,"c":2517.3,"instrument":"BTCUSD7Q04"},{"v":25,"s":98208923,"t":1501111800,"o":2514.8,"h":2550.4,"l":2514.3,"c":2530.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501110900,"o":2508,"h":2520,"l":2501.7,"c":2514.3,"instrument":"BTCUSD7Q04"},{"v":100,"s":398151556,"t":1501110000,"o":2482.2,"h":2520,"l":2479,"c":2504,"instrument":"BTCUSD7Q04"},{"v":70,"s":280959133,"t":1501109100,"o":2479.2,"h":2492,"l":2470.9,"c":2479.4,"instrument":"BTCUSD7Q04"},{"v":89,"s":356878959,"t":1501108200,"o":2472.6,"h":2494.5,"l":2471,"c":2477.3,"instrument":"BTCUSD7Q04"},{"v":39,"s":157372645,"t":1501107300,"o":2458.1,"h":2479.3,"l":2452.2,"c":2472.5,"instrument":"BTCUSD7Q04"},{"v":32,"s":128530705,"t":1501106400,"o":2485.8,"h":2495,"l":2456.7,"c":2458.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501105500,"o":2485.8,"h":2488,"l":2484.8,"c":2485.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501104600,"o":2494.4,"h":2494.4,"l":2482.6,"c":2484.8,"instrument":"BTCUSD7Q04"},{"v":3,"s":11902873,"t":1501103700,"o":2500,"h":2521.2,"l":2494.4,"c":2494.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501102800,"o":2488.4,"h":2500.4,"l":2488.4,"c":2500,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501101900,"o":2495.5,"h":2497.3,"l":2490,"c":2490.4,"instrument":"BTCUSD7Q04"},{"v":1,"s":3984064,"t":1501101000,"o":2481.1,"h":2510,"l":2480,"c":2497.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501100100,"o":2478.2,"h":2483.7,"l":2474.6,"c":2481.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501099200,"o":2479,"h":2483.8,"l":2475,"c":2478.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501098300,"o":2478,"h":2487.2,"l":2478,"c":2481,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501097400,"o":2484.8,"h":2484.8,"l":2473.5,"c":2477.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501096500,"o":2474,"h":2484.8,"l":2467,"c":2483.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501095600,"o":2484.3,"h":2494.2,"l":2475,"c":2475,"instrument":"BTCUSD7Q04"},{"v":2,"s":8010894,"t":1501094700,"o":2481,"h":2496.6,"l":2477.9,"c":2484.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501093800,"o":2492.8,"h":2494.3,"l":2481.2,"c":2481.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501092900,"o":2473,"h":2494,"l":2470.4,"c":2493.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501092000,"o":2469.9,"h":2480,"l":2469.5,"c":2476.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501091100,"o":2451,"h":2481,"l":2451,"c":2471,"instrument":"BTCUSD7Q04"},{"v":5,"s":20355820,"t":1501090200,"o":2440.9,"h":2456.3,"l":2435.2,"c":2450,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501089300,"o":2432.2,"h":2448.8,"l":2432.2,"c":2440.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501088400,"o":2434.8,"h":2444.3,"l":2432.2,"c":2433.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501087500,"o":2446,"h":2446,"l":2427,"c":2435,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501086600,"o":2427,"h":2446,"l":2415.8,"c":2446,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501085700,"o":2433,"h":2440,"l":2407,"c":2425.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501084800,"o":2447.2,"h":2451.6,"l":2409,"c":2431,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501083900,"o":2478.4,"h":2478.4,"l":2441.9,"c":2447.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501083000,"o":2486.1,"h":2489.9,"l":2478.6,"c":2481.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501082100,"o":2492.4,"h":2493.9,"l":2481.2,"c":2486.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501081200,"o":2498.8,"h":2508,"l":2493.7,"c":2493.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501080300,"o":2484.1,"h":2499,"l":2480.6,"c":2498.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501079400,"o":2475.3,"h":2485,"l":2471,"c":2484.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501078500,"o":2477.8,"h":2486.4,"l":2468.3,"c":2475.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501077600,"o":2469.5,"h":2491.5,"l":2468,"c":2481,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501076700,"o":2478.4,"h":2478.4,"l":2464.5,"c":2468,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501075800,"o":2486.8,"h":2496.6,"l":2466,"c":2478.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501074900,"o":2526.3,"h":2526.3,"l":2486.7,"c":2486.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501074000,"o":2537.6,"h":2542.4,"l":2525,"c":2526.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501073100,"o":2535.2,"h":2548.6,"l":2535,"c":2537.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501072200,"o":2550,"h":2554.9,"l":2535,"c":2536.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501071300,"o":2538.5,"h":2552,"l":2536.9,"c":2551.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501070400,"o":2531.6,"h":2549.8,"l":2531.6,"c":2538.9,"instrument":"BTCUSD7Q04"},{"v":5,"s":19620155,"t":1501069500,"o":2520.1,"h":2548.4,"l":2517.6,"c":2534,"instrument":"BTCUSD7Q04"},{"v":15,"s":59321420,"t":1501068600,"o":2503.7,"h":2530.3,"l":2503.7,"c":2520.4,"instrument":"BTCUSD7Q04"},{"v":10,"s":39658935,"t":1501067700,"o":2522.8,"h":2523,"l":2503.5,"c":2505,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501066800,"o":2521,"h":2524,"l":2517.7,"c":2521,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501065900,"o":2517,"h":2525,"l":2509.1,"c":2521,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501065000,"o":2507.1,"h":2517.1,"l":2505,"c":2517.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501064100,"o":2500,"h":2507.1,"l":2495.2,"c":2505,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501063200,"o":2484.4,"h":2504.8,"l":2484.4,"c":2501.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501062300,"o":2501.5,"h":2503.1,"l":2483.9,"c":2485.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501061400,"o":2475.3,"h":2502.7,"l":2475.1,"c":2502.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501060500,"o":2516.9,"h":2519,"l":2476.2,"c":2480,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501059600,"o":2500.1,"h":2517,"l":2500.1,"c":2516,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501058700,"o":2497.1,"h":2526.4,"l":2494.6,"c":2502.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501057800,"o":2481.2,"h":2493.8,"l":2477.2,"c":2493.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501056900,"o":2482,"h":2489.3,"l":2478.3,"c":2482,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501056000,"o":2474.2,"h":2481.9,"l":2467.4,"c":2481.9,"instrument":"BTCUSD7Q04"},{"v":23,"s":92170397,"t":1501055100,"o":2483.6,"h":2495.5,"l":2468.9,"c":2471,"instrument":"BTCUSD7Q04"},{"v":41,"s":164576689,"t":1501054200,"o":2461.2,"h":2509.9,"l":2456.1,"c":2484.1,"instrument":"BTCUSD7Q04"},{"v":18,"s":72555940,"t":1501053300,"o":2452,"h":2481,"l":2450.5,"c":2461.6,"instrument":"BTCUSD7Q04"},{"v":5,"s":20289079,"t":1501052400,"o":2445,"h":2464.4,"l":2438,"c":2452.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501051500,"o":2470.4,"h":2474.5,"l":2444.8,"c":2444.8,"instrument":"BTCUSD7Q04"},{"v":5,"s":20134500,"t":1501050600,"o":2465,"h":2483.3,"l":2460,"c":2470.9,"instrument":"BTCUSD7Q04"},{"v":10,"s":40412368,"t":1501049700,"o":2480,"h":2480,"l":2455.2,"c":2466,"instrument":"BTCUSD7Q04"},{"v":5,"s":20053745,"t":1501048800,"o":2480,"h":2493.3,"l":2470.2,"c":2481.4,"instrument":"BTCUSD7Q04"},{"v":20,"s":80040080,"t":1501047900,"o":2476,"h":2500,"l":2472.2,"c":2480,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501047000,"o":2473.2,"h":2480,"l":2451,"c":2479.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501046100,"o":2512,"h":2512.2,"l":2475,"c":2475,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501045200,"o":2523.1,"h":2523.2,"l":2509.9,"c":2512.2,"instrument":"BTCUSD7Q04"},{"v":5,"s":19607845,"t":1501044300,"o":2529.7,"h":2550,"l":2525.1,"c":2525.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501043400,"o":2527.2,"h":2530.8,"l":2525.5,"c":2528.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501042500,"o":2520,"h":2529.9,"l":2506.3,"c":2527.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501041600,"o":2524,"h":2532.8,"l":2515.8,"c":2524.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501040700,"o":2502.8,"h":2524,"l":2494.8,"c":2524,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501039800,"o":2487.1,"h":2500.5,"l":2471.2,"c":2500.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501038900,"o":2505.1,"h":2507.9,"l":2478,"c":2489.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501038000,"o":2537.2,"h":2537.2,"l":2490.2,"c":2505.1,"instrument":"BTCUSD7Q04"},{"v":13,"s":51013333,"t":1501037100,"o":2527.1,"h":2549.3,"l":2527.1,"c":2537.2,"instrument":"BTCUSD7Q04"},{"v":13,"s":51003113,"t":1501036200,"o":2533,"h":2553,"l":2524,"c":2527.1,"instrument":"BTCUSD7Q04"},{"v":3,"s":11623401,"t":1501035300,"o":2569.4,"h":2581,"l":2533,"c":2533,"instrument":"BTCUSD7Q04"},{"v":6,"s":23228805,"t":1501034400,"o":2560.2,"h":2583.3,"l":2559.3,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501033500,"o":2568.5,"h":2571.2,"l":2562.3,"c":2563.9,"instrument":"BTCUSD7Q04"},{"v":4,"s":15455952,"t":1501032600,"o":2572.7,"h":2588,"l":2568.3,"c":2568.8,"instrument":"BTCUSD7Q04"},{"v":3,"s":11583012,"t":1501031700,"o":2588,"h":2590,"l":2570,"c":2574.3,"instrument":"BTCUSD7Q04"},{"v":2,"s":7655510,"t":1501030800,"o":2587.3,"h":2615,"l":2587.2,"c":2587.3,"instrument":"BTCUSD7Q04"},{"v":2,"s":7625148,"t":1501029900,"o":2596.9,"h":2622.9,"l":2584.5,"c":2588.2,"instrument":"BTCUSD7Q04"},{"v":2,"s":7651694,"t":1501029000,"o":2587.8,"h":2613.8,"l":2580.7,"c":2597.8,"instrument":"BTCUSD7Q04"},{"v":5,"s":19186495,"t":1501028100,"o":2564,"h":2606,"l":2560.9,"c":2588.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501027200,"o":2559.9,"h":2566.2,"l":2558,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501026300,"o":2555.9,"h":2563,"l":2550.5,"c":2558,"instrument":"BTCUSD7Q04"},{"v":5,"s":19425020,"t":1501025400,"o":2544.8,"h":2574,"l":2543,"c":2556.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501024500,"o":2541.9,"h":2544.8,"l":2540.5,"c":2544,"instrument":"BTCUSD7Q04"},{"v":25,"s":97507693,"t":1501023600,"o":2550.7,"h":2575.8,"l":2534.6,"c":2542,"instrument":"BTCUSD7Q04"},{"v":10,"s":39101695,"t":1501022700,"o":2532.4,"h":2563.9,"l":2525.7,"c":2550.7,"instrument":"BTCUSD7Q04"},{"v":3,"s":11775789,"t":1501021800,"o":2545,"h":2548,"l":2525.3,"c":2529.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501020900,"o":2563.2,"h":2563.2,"l":2527.3,"c":2543.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501020000,"o":2558.7,"h":2575,"l":2556.3,"c":2563.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501019100,"o":2545,"h":2575,"l":2540.4,"c":2558.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501018200,"o":2527.2,"h":2551.2,"l":2527.2,"c":2544.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501017300,"o":2471.9,"h":2545,"l":2471.7,"c":2527,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501016400,"o":2465.7,"h":2473.2,"l":2453.8,"c":2473.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501015500,"o":2474.5,"h":2475.9,"l":2453.7,"c":2465.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501014600,"o":2472.9,"h":2480,"l":2465,"c":2475.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501013700,"o":2484.1,"h":2492.8,"l":2468,"c":2471,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501012800,"o":2469.2,"h":2484.2,"l":2465,"c":2484.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501011900,"o":2458,"h":2473.1,"l":2450.8,"c":2471.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501011000,"o":2469,"h":2496.1,"l":2460,"c":2460,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501010100,"o":2491.5,"h":2499.5,"l":2468.1,"c":2469,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501009200,"o":2531.6,"h":2532.8,"l":2492,"c":2493.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501008300,"o":2540.1,"h":2544.4,"l":2530,"c":2530,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501007400,"o":2535.8,"h":2546.8,"l":2535.2,"c":2540,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501006500,"o":2553.6,"h":2556,"l":2535.5,"c":2536.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501005600,"o":2528,"h":2561.4,"l":2528,"c":2555.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501004700,"o":2522.3,"h":2530,"l":2521.1,"c":2530,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501003800,"o":2530.4,"h":2533.1,"l":2518.2,"c":2523.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501002900,"o":2543,"h":2543,"l":2524.7,"c":2530.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501002000,"o":2546,"h":2546.3,"l":2529.6,"c":2542.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501001100,"o":2539.3,"h":2548.1,"l":2537.2,"c":2546.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501000200,"o":2561.2,"h":2561.2,"l":2530.3,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500999300,"o":2576,"h":2582.7,"l":2560.3,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500998400,"o":2584.4,"h":2590,"l":2573.4,"c":2574.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500997500,"o":2585.6,"h":2585.6,"l":2578.6,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500996600,"o":2588.3,"h":2590,"l":2584,"c":2585.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500995700,"o":2570,"h":2591.4,"l":2566.7,"c":2590,"instrument":"BTCUSD7Q04"}],"30":[{"v":0,"s":0,"t":1501174800,"o":2537.9,"h":2562,"l":2535.8,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501173000,"o":2536,"h":2544.6,"l":2528,"c":2537.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2555.9,"h":2558.3,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501169400,"o":2545.2,"h":2560.9,"l":2545,"c":2556.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167600,"o":2567.9,"h":2570.5,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501165800,"o":2574.6,"h":2575,"l":2562.1,"c":2567.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164000,"o":2570.4,"h":2582,"l":2569,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501162200,"o":2565.8,"h":2571,"l":2564.2,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160400,"o":2580.2,"h":2584,"l":2561,"c":2565.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501158600,"o":2577,"h":2583.5,"l":2575,"c":2582,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156800,"o":2587.3,"h":2587.7,"l":2577,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501155000,"o":2587,"h":2587.4,"l":2573.6,"c":2586.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153200,"o":2582,"h":2596.6,"l":2582,"c":2587,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501151400,"o":2567,"h":2586.4,"l":2565.6,"c":2582.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149600,"o":2562,"h":2569.9,"l":2555.9,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501147800,"o":2549.5,"h":2562.9,"l":2547.8,"c":2561.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146000,"o":2532.4,"h":2552.7,"l":2532.4,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501144200,"o":2537.6,"h":2540.9,"l":2530.7,"c":2532,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142400,"o":2537,"h":2546,"l":2534,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501140600,"o":2560.6,"h":2560.6,"l":2532.9,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138800,"o":2559.7,"h":2565,"l":2556.5,"c":2560.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501137000,"o":2564,"h":2568,"l":2558.1,"c":2560,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501135200,"o":2565.2,"h":2567.8,"l":2557.2,"c":2562.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501133400,"o":2565,"h":2567.7,"l":2549.1,"c":2565.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131600,"o":2568.5,"h":2578,"l":2565,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501129800,"o":2545.1,"h":2573,"l":2544.3,"c":2568.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128000,"o":2523.8,"h":2550,"l":2523.7,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501126200,"o":2535.1,"h":2536.1,"l":2520,"c":2527,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501124400,"o":2538.5,"h":2538.5,"l":2526,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501122600,"o":2545.9,"h":2547.5,"l":2517.4,"c":2536.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501120800,"o":2550,"h":2553.8,"l":2536.1,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501119000,"o":2536,"h":2551.5,"l":2532.7,"c":2550,"instrument":"BTCUSD7Q04"},{"v":5,"s":19554165,"t":1501117200,"o":2516.2,"h":2557,"l":2516.2,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":13,"s":51096166,"t":1501115400,"o":2526,"h":2546,"l":2514.2,"c":2516.2,"instrument":"BTCUSD7Q04"},{"v":13,"s":51313838,"t":1501113600,"o":2530,"h":2534.9,"l":2509,"c":2525.1,"instrument":"BTCUSD7Q04"},{"v":25,"s":98208923,"t":1501111800,"o":2508,"h":2550.4,"l":2501.7,"c":2530.1,"instrument":"BTCUSD7Q04"},{"v":170,"s":679110689,"t":1501110000,"o":2479.2,"h":2520,"l":2470.9,"c":2504,"instrument":"BTCUSD7Q04"},{"v":128,"s":514251604,"t":1501108200,"o":2458.1,"h":2494.5,"l":2452.2,"c":2477.3,"instrument":"BTCUSD7Q04"},{"v":32,"s":128530705,"t":1501106400,"o":2485.8,"h":2495,"l":2456.7,"c":2458.2,"instrument":"BTCUSD7Q04"},{"v":3,"s":11902873,"t":1501104600,"o":2500,"h":2521.2,"l":2482.6,"c":2484.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501102800,"o":2495.5,"h":2500.4,"l":2488.4,"c":2500,"instrument":"BTCUSD7Q04"},{"v":1,"s":3984064,"t":1501101000,"o":2478.2,"h":2510,"l":2474.6,"c":2497.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501099200,"o":2478,"h":2487.2,"l":2475,"c":2478.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501097400,"o":2474,"h":2484.8,"l":2467,"c":2477.1,"instrument":"BTCUSD7Q04"},{"v":2,"s":8010894,"t":1501095600,"o":2481,"h":2496.6,"l":2475,"c":2475,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501093800,"o":2473,"h":2494.3,"l":2470.4,"c":2481.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501092000,"o":2451,"h":2481,"l":2451,"c":2476.1,"instrument":"BTCUSD7Q04"},{"v":5,"s":20355820,"t":1501090200,"o":2432.2,"h":2456.3,"l":2432.2,"c":2450,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501088400,"o":2446,"h":2446,"l":2427,"c":2433.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501086600,"o":2433,"h":2446,"l":2407,"c":2446,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501084800,"o":2478.4,"h":2478.4,"l":2409,"c":2431,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501083000,"o":2492.4,"h":2493.9,"l":2478.6,"c":2481.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501081200,"o":2484.1,"h":2508,"l":2480.6,"c":2493.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501079400,"o":2477.8,"h":2486.4,"l":2468.3,"c":2484.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501077600,"o":2478.4,"h":2491.5,"l":2464.5,"c":2481,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501075800,"o":2526.3,"h":2526.3,"l":2466,"c":2478.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501074000,"o":2535.2,"h":2548.6,"l":2525,"c":2526.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501072200,"o":2538.5,"h":2554.9,"l":2535,"c":2536.2,"instrument":"BTCUSD7Q04"},{"v":5,"s":19620155,"t":1501070400,"o":2520.1,"h":2549.8,"l":2517.6,"c":2538.9,"instrument":"BTCUSD7Q04"},{"v":25,"s":98980355,"t":1501068600,"o":2522.8,"h":2530.3,"l":2503.5,"c":2520.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501066800,"o":2517,"h":2525,"l":2509.1,"c":2521,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501065000,"o":2500,"h":2517.1,"l":2495.2,"c":2517.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501063200,"o":2501.5,"h":2504.8,"l":2483.9,"c":2501.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501061400,"o":2516.9,"h":2519,"l":2475.1,"c":2502.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501059600,"o":2497.1,"h":2526.4,"l":2494.6,"c":2516,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501057800,"o":2482,"h":2493.8,"l":2477.2,"c":2493.8,"instrument":"BTCUSD7Q04"},{"v":23,"s":92170397,"t":1501056000,"o":2483.6,"h":2495.5,"l":2467.4,"c":2481.9,"instrument":"BTCUSD7Q04"},{"v":59,"s":237132629,"t":1501054200,"o":2452,"h":2509.9,"l":2450.5,"c":2484.1,"instrument":"BTCUSD7Q04"},{"v":5,"s":20289079,"t":1501052400,"o":2470.4,"h":2474.5,"l":2438,"c":2452.2,"instrument":"BTCUSD7Q04"},{"v":15,"s":60546868,"t":1501050600,"o":2480,"h":2483.3,"l":2455.2,"c":2470.9,"instrument":"BTCUSD7Q04"},{"v":25,"s":100093825,"t":1501048800,"o":2476,"h":2500,"l":2470.2,"c":2481.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501047000,"o":2512,"h":2512.2,"l":2451,"c":2479.5,"instrument":"BTCUSD7Q04"},{"v":5,"s":19607845,"t":1501045200,"o":2529.7,"h":2550,"l":2509.9,"c":2512.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501043400,"o":2520,"h":2530.8,"l":2506.3,"c":2528.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501041600,"o":2502.8,"h":2532.8,"l":2494.8,"c":2524.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501039800,"o":2505.1,"h":2507.9,"l":2471.2,"c":2500.4,"instrument":"BTCUSD7Q04"},{"v":13,"s":51013333,"t":1501038000,"o":2527.1,"h":2549.3,"l":2490.2,"c":2505.1,"instrument":"BTCUSD7Q04"},{"v":16,"s":62626514,"t":1501036200,"o":2569.4,"h":2581,"l":2524,"c":2527.1,"instrument":"BTCUSD7Q04"},{"v":6,"s":23228805,"t":1501034400,"o":2568.5,"h":2583.3,"l":2559.3,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":7,"s":27038964,"t":1501032600,"o":2588,"h":2590,"l":2568.3,"c":2568.8,"instrument":"BTCUSD7Q04"},{"v":4,"s":15280658,"t":1501030800,"o":2596.9,"h":2622.9,"l":2584.5,"c":2587.3,"instrument":"BTCUSD7Q04"},{"v":7,"s":26838189,"t":1501029000,"o":2564,"h":2613.8,"l":2560.9,"c":2597.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501027200,"o":2555.9,"h":2566.2,"l":2550.5,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":5,"s":19425020,"t":1501025400,"o":2541.9,"h":2574,"l":2540.5,"c":2556.5,"instrument":"BTCUSD7Q04"},{"v":35,"s":136609388,"t":1501023600,"o":2532.4,"h":2575.8,"l":2525.7,"c":2542,"instrument":"BTCUSD7Q04"},{"v":3,"s":11775789,"t":1501021800,"o":2563.2,"h":2563.2,"l":2525.3,"c":2529.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501020000,"o":2545,"h":2575,"l":2540.4,"c":2563.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501018200,"o":2471.9,"h":2551.2,"l":2471.7,"c":2544.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501016400,"o":2474.5,"h":2475.9,"l":2453.7,"c":2473.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501014600,"o":2484.1,"h":2492.8,"l":2465,"c":2475.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501012800,"o":2458,"h":2484.2,"l":2450.8,"c":2484.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501011000,"o":2491.5,"h":2499.5,"l":2460,"c":2460,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501009200,"o":2540.1,"h":2544.4,"l":2492,"c":2493.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501007400,"o":2553.6,"h":2556,"l":2535.2,"c":2540,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501005600,"o":2522.3,"h":2561.4,"l":2521.1,"c":2555.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501003800,"o":2543,"h":2543,"l":2518.2,"c":2523.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501002000,"o":2539.3,"h":2548.1,"l":2529.6,"c":2542.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501000200,"o":2576,"h":2582.7,"l":2530.3,"c":2536.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500998400,"o":2585.6,"h":2590,"l":2573.4,"c":2574.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500996600,"o":2570,"h":2591.4,"l":2566.7,"c":2585.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500994800,"o":2598,"h":2600,"l":2570,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500993000,"o":2557.7,"h":2600,"l":2549.9,"c":2600,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500991200,"o":2554.9,"h":2570,"l":2552.8,"c":2558.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500989400,"o":2526.7,"h":2559.9,"l":2516,"c":2555,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500987600,"o":2592,"h":2598,"l":2525,"c":2527.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500985800,"o":2570.7,"h":2593.1,"l":2550.4,"c":2593.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500984000,"o":2580.8,"h":2583.1,"l":2551,"c":2570.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500982200,"o":2600.2,"h":2604.2,"l":2565.7,"c":2579.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500980400,"o":2662.5,"h":2662.6,"l":2591.5,"c":2600.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500978600,"o":2659,"h":2682.4,"l":2654.9,"c":2662.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500976800,"o":2669.9,"h":2674.4,"l":2654.6,"c":2659,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500975000,"o":2689.5,"h":2695.4,"l":2650,"c":2673.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500973200,"o":2679.9,"h":2704.7,"l":2667.6,"c":2689.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500971400,"o":2665,"h":2693.1,"l":2656.8,"c":2672.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500969600,"o":2640.3,"h":2665.3,"l":2635,"c":2663.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500967800,"o":2690.5,"h":2693.4,"l":2646.9,"c":2646.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500966000,"o":2711.2,"h":2730.2,"l":2650,"c":2689.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500964200,"o":2765.1,"h":2772.5,"l":2710.5,"c":2711.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500962400,"o":2766.5,"h":2770,"l":2763,"c":2765.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500960600,"o":2759.7,"h":2770,"l":2758.9,"c":2766.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500958800,"o":2757.9,"h":2767,"l":2757.9,"c":2758.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500957000,"o":2750,"h":2761.3,"l":2750,"c":2758.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500955200,"o":2750.7,"h":2753.1,"l":2748.6,"c":2750.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500953400,"o":2756.2,"h":2756.2,"l":2750.1,"c":2750.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500951600,"o":2758.6,"h":2759,"l":2755.4,"c":2756,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500949800,"o":2757.6,"h":2764.8,"l":2757.5,"c":2758.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500948000,"o":2759.3,"h":2761.9,"l":2754.8,"c":2757.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500946200,"o":2766.6,"h":2771,"l":2759.4,"c":2759.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500944400,"o":2773.8,"h":2775.1,"l":2765,"c":2766.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500942600,"o":2760.7,"h":2774.5,"l":2760.7,"c":2773,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500940800,"o":2758.4,"h":2760.7,"l":2757.7,"c":2760.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500939000,"o":2760,"h":2763,"l":2757.9,"c":2759.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500937200,"o":2760.2,"h":2762.3,"l":2758.7,"c":2760.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500935400,"o":2752.3,"h":2760.4,"l":2749.8,"c":2760.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500933600,"o":2752.9,"h":2755,"l":2751.1,"c":2752.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500931800,"o":2760,"h":2763.7,"l":2752.2,"c":2752.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500930000,"o":2759.7,"h":2763,"l":2757.1,"c":2760,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500928200,"o":2772.7,"h":2772.7,"l":2756.6,"c":2758.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500926400,"o":2746,"h":2772.7,"l":2744.4,"c":2772.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500924600,"o":2740,"h":2750,"l":2729.8,"c":2746.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500922800,"o":2732.7,"h":2739.9,"l":2725.3,"c":2739.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500921000,"o":2729.5,"h":2743,"l":2729.5,"c":2732.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500919200,"o":2741,"h":2744,"l":2729.2,"c":2731.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500917400,"o":2761.2,"h":2766,"l":2740.1,"c":2740.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500915600,"o":2768,"h":2768,"l":2755.8,"c":2762.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500913800,"o":2761,"h":2777,"l":2761,"c":2768,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500912000,"o":2767,"h":2770,"l":2759.4,"c":2762,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500910200,"o":2781.9,"h":2786,"l":2766.7,"c":2767,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500908400,"o":2783.3,"h":2789.8,"l":2773.6,"c":2783.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500906600,"o":2789.8,"h":2800,"l":2783.2,"c":2786,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500904800,"o":2782.6,"h":2796,"l":2780,"c":2790.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500903000,"o":2765,"h":2785,"l":2758,"c":2785,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500901200,"o":2759.9,"h":2769.8,"l":2751,"c":2761.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500899400,"o":2763.1,"h":2764.8,"l":2758.6,"c":2758.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500897600,"o":2772.4,"h":2773.3,"l":2760,"c":2763,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500895800,"o":2760,"h":2772.5,"l":2757,"c":2772.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500894000,"o":2761.6,"h":2766.5,"l":2757,"c":2759.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500892200,"o":2758.1,"h":2762.6,"l":2758.1,"c":2762.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500890400,"o":2768.1,"h":2768.1,"l":2758.1,"c":2758.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500888600,"o":2756.6,"h":2771,"l":2756,"c":2767.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500886800,"o":2738,"h":2756.6,"l":2738,"c":2756.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500885000,"o":2742.9,"h":2742.9,"l":2727.3,"c":2738,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500883200,"o":2741.2,"h":2753.1,"l":2740.3,"c":2742.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500881400,"o":2727.4,"h":2741.3,"l":2723.8,"c":2740.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500879600,"o":2741.6,"h":2741.6,"l":2726.6,"c":2727.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500877800,"o":2720.6,"h":2742.8,"l":2720,"c":2742.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500876000,"o":2719.5,"h":2730.7,"l":2716.1,"c":2720.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500874200,"o":2757,"h":2757,"l":2720.2,"c":2720.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500872400,"o":2760,"h":2762,"l":2757,"c":2757,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500870600,"o":2760.7,"h":2761.3,"l":2753.2,"c":2760,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500868800,"o":2769.7,"h":2771.7,"l":2750,"c":2761.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500867000,"o":2780.6,"h":2781.2,"l":2769.2,"c":2769.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500865200,"o":2774.5,"h":2781.2,"l":2773,"c":2781.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500863400,"o":2770.7,"h":2774.7,"l":2764.9,"c":2774.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500861600,"o":2769.6,"h":2776.4,"l":2763.2,"c":2772,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500859800,"o":2765.3,"h":2776.7,"l":2764.6,"c":2768.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500858000,"o":2754,"h":2768,"l":2749.3,"c":2765,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500856200,"o":2757.7,"h":2757.7,"l":2731.4,"c":2753.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500854400,"o":2751.4,"h":2764.9,"l":2747.8,"c":2757.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500852600,"o":2727.9,"h":2749.7,"l":2727.8,"c":2749.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500850800,"o":2744,"h":2746.9,"l":2720.9,"c":2728.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500849000,"o":2774.9,"h":2775,"l":2737,"c":2740,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500847200,"o":2777.5,"h":2778.1,"l":2772.1,"c":2774.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500845400,"o":2787.2,"h":2791.6,"l":2777.2,"c":2778,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500843600,"o":2774.1,"h":2805,"l":2773.3,"c":2787.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500841800,"o":2780.9,"h":2780.9,"l":2770.3,"c":2773.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500840000,"o":2786,"h":2786,"l":2777.5,"c":2780.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500838200,"o":2782.6,"h":2791.3,"l":2779.9,"c":2786,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500836400,"o":2780.5,"h":2782.9,"l":2767.9,"c":2782.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500834600,"o":2779.5,"h":2794.7,"l":2775.8,"c":2778.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500832800,"o":2790.5,"h":2804.3,"l":2777.9,"c":2778.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500831000,"o":2773.6,"h":2795,"l":2766.4,"c":2792.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500829200,"o":2773.7,"h":2775.3,"l":2758.3,"c":2773.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500827400,"o":2787.5,"h":2792.3,"l":2770.1,"c":2773.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500825600,"o":2776.8,"h":2789.6,"l":2766.5,"c":2788.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500823800,"o":2787,"h":2799.9,"l":2776.8,"c":2776.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500822000,"o":2810,"h":2820.1,"l":2785.6,"c":2788.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500820200,"o":2750.1,"h":2815,"l":2750.1,"c":2814,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500818400,"o":2756,"h":2756,"l":2738.3,"c":2750.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500816600,"o":2736.3,"h":2758,"l":2734.1,"c":2756,"instrument":"BTCUSD7Q04"}],"60":[{"v":0,"s":0,"t":1501174800,"o":2536,"h":2562,"l":2528,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2545.2,"h":2560.9,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501167600,"o":2574.6,"h":2575,"l":2545.2,"c":2546.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501164000,"o":2565.8,"h":2582,"l":2564.2,"c":2576.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501160400,"o":2577,"h":2584,"l":2561,"c":2565.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156800,"o":2587,"h":2587.7,"l":2573.6,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501153200,"o":2567,"h":2596.6,"l":2565.6,"c":2587,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501149600,"o":2549.5,"h":2569.9,"l":2547.8,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501146000,"o":2537.6,"h":2552.7,"l":2530.7,"c":2552,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142400,"o":2560.6,"h":2560.6,"l":2532.9,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501138800,"o":2564,"h":2568,"l":2556.5,"c":2560.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501135200,"o":2565,"h":2567.8,"l":2549.1,"c":2562.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501131600,"o":2545.1,"h":2578,"l":2544.3,"c":2565,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501128000,"o":2535.1,"h":2550,"l":2520,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501124400,"o":2545.9,"h":2547.5,"l":2517.4,"c":2535.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501120800,"o":2536,"h":2553.8,"l":2532.7,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":18,"s":70650331,"t":1501117200,"o":2526,"h":2557,"l":2514.2,"c":2535.9,"instrument":"BTCUSD7Q04"},{"v":38,"s":149522761,"t":1501113600,"o":2508,"h":2550.4,"l":2501.7,"c":2525.1,"instrument":"BTCUSD7Q04"},{"v":298,"s":1193362293,"t":1501110000,"o":2458.1,"h":2520,"l":2452.2,"c":2504,"instrument":"BTCUSD7Q04"},{"v":35,"s":140433578,"t":1501106400,"o":2500,"h":2521.2,"l":2456.7,"c":2458.2,"instrument":"BTCUSD7Q04"},{"v":1,"s":3984064,"t":1501102800,"o":2478.2,"h":2510,"l":2474.6,"c":2500,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501099200,"o":2474,"h":2487.2,"l":2467,"c":2478.9,"instrument":"BTCUSD7Q04"},{"v":2,"s":8010894,"t":1501095600,"o":2473,"h":2496.6,"l":2470.4,"c":2475,"instrument":"BTCUSD7Q04"},{"v":5,"s":20355820,"t":1501092000,"o":2432.2,"h":2481,"l":2432.2,"c":2476.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501088400,"o":2433,"h":2446,"l":2407,"c":2433.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501084800,"o":2492.4,"h":2493.9,"l":2409,"c":2431,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501081200,"o":2477.8,"h":2508,"l":2468.3,"c":2493.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501077600,"o":2526.3,"h":2526.3,"l":2464.5,"c":2481,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501074000,"o":2538.5,"h":2554.9,"l":2525,"c":2526.3,"instrument":"BTCUSD7Q04"},{"v":30,"s":118600510,"t":1501070400,"o":2522.8,"h":2549.8,"l":2503.5,"c":2538.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501066800,"o":2500,"h":2525,"l":2495.2,"c":2521,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501063200,"o":2516.9,"h":2519,"l":2475.1,"c":2501.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501059600,"o":2482,"h":2526.4,"l":2477.2,"c":2516,"instrument":"BTCUSD7Q04"},{"v":82,"s":329303026,"t":1501056000,"o":2452,"h":2509.9,"l":2450.5,"c":2481.9,"instrument":"BTCUSD7Q04"},{"v":20,"s":80835947,"t":1501052400,"o":2480,"h":2483.3,"l":2438,"c":2452.2,"instrument":"BTCUSD7Q04"},{"v":25,"s":100093825,"t":1501048800,"o":2512,"h":2512.2,"l":2451,"c":2481.4,"instrument":"BTCUSD7Q04"},{"v":5,"s":19607845,"t":1501045200,"o":2520,"h":2550,"l":2506.3,"c":2512.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501041600,"o":2505.1,"h":2532.8,"l":2471.2,"c":2524.9,"instrument":"BTCUSD7Q04"},{"v":29,"s":113639847,"t":1501038000,"o":2569.4,"h":2581,"l":2490.2,"c":2505.1,"instrument":"BTCUSD7Q04"},{"v":13,"s":50267769,"t":1501034400,"o":2588,"h":2590,"l":2559.3,"c":2569.9,"instrument":"BTCUSD7Q04"},{"v":11,"s":42118847,"t":1501030800,"o":2564,"h":2622.9,"l":2560.9,"c":2587.3,"instrument":"BTCUSD7Q04"},{"v":5,"s":19425020,"t":1501027200,"o":2541.9,"h":2574,"l":2540.5,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":38,"s":148385177,"t":1501023600,"o":2563.2,"h":2575.8,"l":2525.3,"c":2542,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501020000,"o":2471.9,"h":2575,"l":2471.7,"c":2563.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501016400,"o":2484.1,"h":2492.8,"l":2453.7,"c":2473.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501012800,"o":2491.5,"h":2499.5,"l":2450.8,"c":2484.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501009200,"o":2553.6,"h":2556,"l":2492,"c":2493.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501005600,"o":2543,"h":2561.4,"l":2518.2,"c":2555.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501002000,"o":2576,"h":2582.7,"l":2529.6,"c":2542.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500998400,"o":2570,"h":2591.4,"l":2566.7,"c":2574.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500994800,"o":2557.7,"h":2600,"l":2549.9,"c":2570,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500991200,"o":2526.7,"h":2570,"l":2516,"c":2558.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500987600,"o":2570.7,"h":2598,"l":2525,"c":2527.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500984000,"o":2600.2,"h":2604.2,"l":2551,"c":2570.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500980400,"o":2659,"h":2682.4,"l":2591.5,"c":2600.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500976800,"o":2689.5,"h":2695.4,"l":2650,"c":2659,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500973200,"o":2665,"h":2704.7,"l":2656.8,"c":2689.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500969600,"o":2690.5,"h":2693.4,"l":2635,"c":2663.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500966000,"o":2765.1,"h":2772.5,"l":2650,"c":2689.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500962400,"o":2759.7,"h":2770,"l":2758.9,"c":2765.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500958800,"o":2750,"h":2767,"l":2750,"c":2758.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500955200,"o":2756.2,"h":2756.2,"l":2748.6,"c":2750.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500951600,"o":2757.6,"h":2764.8,"l":2755.4,"c":2756,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500948000,"o":2766.6,"h":2771,"l":2754.8,"c":2757.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500944400,"o":2760.7,"h":2775.1,"l":2760.7,"c":2766.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500940800,"o":2760,"h":2763,"l":2757.7,"c":2760.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500937200,"o":2752.3,"h":2762.3,"l":2749.8,"c":2760.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500933600,"o":2760,"h":2763.7,"l":2751.1,"c":2752.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500930000,"o":2772.7,"h":2772.7,"l":2756.6,"c":2760,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500926400,"o":2740,"h":2772.7,"l":2729.8,"c":2772.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500922800,"o":2729.5,"h":2743,"l":2725.3,"c":2739.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500919200,"o":2761.2,"h":2766,"l":2729.2,"c":2731.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500915600,"o":2761,"h":2777,"l":2755.8,"c":2762.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500912000,"o":2781.9,"h":2786,"l":2759.4,"c":2762,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500908400,"o":2789.8,"h":2800,"l":2773.6,"c":2783.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500904800,"o":2765,"h":2796,"l":2758,"c":2790.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500901200,"o":2763.1,"h":2769.8,"l":2751,"c":2761.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500897600,"o":2760,"h":2773.3,"l":2757,"c":2763,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500894000,"o":2758.1,"h":2766.5,"l":2757,"c":2759.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500890400,"o":2756.6,"h":2771,"l":2756,"c":2758.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500886800,"o":2742.9,"h":2756.6,"l":2727.3,"c":2756.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500883200,"o":2727.4,"h":2753.1,"l":2723.8,"c":2742.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500879600,"o":2720.6,"h":2742.8,"l":2720,"c":2727.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500876000,"o":2757,"h":2757,"l":2716.1,"c":2720.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500872400,"o":2760.7,"h":2762,"l":2753.2,"c":2757,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500868800,"o":2780.6,"h":2781.2,"l":2750,"c":2761.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500865200,"o":2770.7,"h":2781.2,"l":2764.9,"c":2781.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500861600,"o":2765.3,"h":2776.7,"l":2763.2,"c":2772,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500858000,"o":2757.7,"h":2768,"l":2731.4,"c":2765,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500854400,"o":2727.9,"h":2764.9,"l":2727.8,"c":2757.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500850800,"o":2774.9,"h":2775,"l":2720.9,"c":2728.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500847200,"o":2787.2,"h":2791.6,"l":2772.1,"c":2774.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500843600,"o":2780.9,"h":2805,"l":2770.3,"c":2787.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500840000,"o":2782.6,"h":2791.3,"l":2777.5,"c":2780.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500836400,"o":2779.5,"h":2794.7,"l":2767.9,"c":2782.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500832800,"o":2773.6,"h":2804.3,"l":2766.4,"c":2778.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500829200,"o":2787.5,"h":2792.3,"l":2758.3,"c":2773.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500825600,"o":2787,"h":2799.9,"l":2766.5,"c":2788.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500822000,"o":2750.1,"h":2820.1,"l":2750.1,"c":2788.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500818400,"o":2736.3,"h":2758,"l":2734.1,"c":2750.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500814800,"o":2699.4,"h":2738,"l":2677.5,"c":2735.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500811200,"o":2720,"h":2720.6,"l":2668.1,"c":2699.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500807600,"o":2752.2,"h":2752.2,"l":2695.6,"c":2720,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500804000,"o":2743,"h":2775,"l":2741.5,"c":2752.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500800400,"o":2738.2,"h":2761.7,"l":2729.2,"c":2743,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500796800,"o":2775.1,"h":2780.3,"l":2733.3,"c":2736.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500793200,"o":2791,"h":2808.1,"l":2775,"c":2775,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500789600,"o":2805.9,"h":2830,"l":2782,"c":2791,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500786000,"o":2826.1,"h":2827,"l":2750,"c":2807.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500782400,"o":2812.7,"h":2832.9,"l":2808,"c":2826.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500778800,"o":2839.8,"h":2839.8,"l":2804.3,"c":2813.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500775200,"o":2849.1,"h":2854,"l":2826.5,"c":2837.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500771600,"o":2832.7,"h":2850,"l":2825.5,"c":2849.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500768000,"o":2828.3,"h":2839.7,"l":2817.5,"c":2832.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500764400,"o":2830.4,"h":2834,"l":2818.9,"c":2825.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500760800,"o":2801.9,"h":2835.7,"l":2801.8,"c":2830.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500757200,"o":2815.8,"h":2826.3,"l":2789.1,"c":2801.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500753600,"o":2792.2,"h":2819.2,"l":2785,"c":2813.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500750000,"o":2839.8,"h":2839.8,"l":2790.1,"c":2792.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500746400,"o":2827.4,"h":2841,"l":2807,"c":2839.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500742800,"o":2790,"h":2832.8,"l":2790,"c":2827.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500739200,"o":2770.1,"h":2798,"l":2759.5,"c":2790,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500735600,"o":2755.8,"h":2796,"l":2751.6,"c":2770.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500732000,"o":2824.8,"h":2828.1,"l":2743,"c":2755.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500728400,"o":2820.1,"h":2825.8,"l":2794.2,"c":2824,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500724800,"o":2850.1,"h":2874.9,"l":2815,"c":2818.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500721200,"o":2810,"h":2871.1,"l":2800,"c":2859,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500717600,"o":2793.9,"h":2829.8,"l":2791.5,"c":2807.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500714000,"o":2769,"h":2828.2,"l":2768.1,"c":2793.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500710400,"o":2752.8,"h":2770,"l":2742.8,"c":2768.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500706800,"o":2746.3,"h":2757.7,"l":2744.5,"c":2752.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500703200,"o":2707.1,"h":2748.9,"l":2706,"c":2748.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500699600,"o":2710.1,"h":2713.1,"l":2700,"c":2707.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500696000,"o":2728.9,"h":2732.2,"l":2708.3,"c":2710.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500692400,"o":2703.5,"h":2742.7,"l":2691,"c":2728.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500688800,"o":2672.1,"h":2717.8,"l":2671.6,"c":2703.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500685200,"o":2667,"h":2694.8,"l":2650,"c":2674.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500681600,"o":2700,"h":2706.2,"l":2654.9,"c":2670,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500678000,"o":2638,"h":2699.8,"l":2628.7,"c":2699.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500674400,"o":2640.1,"h":2654.6,"l":2620.9,"c":2639.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500670800,"o":2624,"h":2656,"l":2615,"c":2640,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500667200,"o":2634.5,"h":2651.7,"l":2616.7,"c":2625,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500663600,"o":2680.9,"h":2712.1,"l":2633.7,"c":2634.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500660000,"o":2679.4,"h":2713.4,"l":2675.3,"c":2681.8,"instrument":"BTCUSD7Q04"}],"240":[{"v":0,"s":0,"t":1501185600,"o":2536,"h":2562,"l":2528,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501171200,"o":2577,"h":2584,"l":2533.3,"c":2536,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501156800,"o":2537.6,"h":2596.6,"l":2530.7,"c":2577,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501142400,"o":2545.1,"h":2578,"l":2532.9,"c":2540.9,"instrument":"BTCUSD7Q04"},{"v":18,"s":70650331,"t":1501128000,"o":2526,"h":2557,"l":2514.2,"c":2546.3,"instrument":"BTCUSD7Q04"},{"v":372,"s":1487302696,"t":1501113600,"o":2478.2,"h":2550.4,"l":2452.2,"c":2525.1,"instrument":"BTCUSD7Q04"},{"v":7,"s":28366714,"t":1501099200,"o":2433,"h":2496.6,"l":2407,"c":2478.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501084800,"o":2538.5,"h":2554.9,"l":2409,"c":2431,"instrument":"BTCUSD7Q04"},{"v":30,"s":118600510,"t":1501070400,"o":2482,"h":2549.8,"l":2475.1,"c":2538.9,"instrument":"BTCUSD7Q04"},{"v":132,"s":529840643,"t":1501056000,"o":2520,"h":2550,"l":2438,"c":2481.9,"instrument":"BTCUSD7Q04"},{"v":53,"s":206026463,"t":1501041600,"o":2564,"h":2622.9,"l":2471.2,"c":2524.9,"instrument":"BTCUSD7Q04"},{"v":43,"s":167810197,"t":1501027200,"o":2484.1,"h":2575.8,"l":2453.7,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1501012800,"o":2576,"h":2582.7,"l":2450.8,"c":2484.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500998400,"o":2570.7,"h":2600,"l":2516,"c":2574.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500984000,"o":2665,"h":2704.7,"l":2551,"c":2570.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500969600,"o":2750,"h":2772.5,"l":2635,"c":2663.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500955200,"o":2760.7,"h":2775.1,"l":2748.6,"c":2750.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500940800,"o":2772.7,"h":2772.7,"l":2749.8,"c":2760.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500926400,"o":2761,"h":2777,"l":2725.3,"c":2772.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500912000,"o":2763.1,"h":2800,"l":2751,"c":2762,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500897600,"o":2742.9,"h":2773.3,"l":2727.3,"c":2763,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500883200,"o":2760.7,"h":2762,"l":2716.1,"c":2742.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500868800,"o":2757.7,"h":2781.2,"l":2731.4,"c":2761.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500854400,"o":2780.9,"h":2805,"l":2720.9,"c":2757.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500840000,"o":2787.5,"h":2804.3,"l":2758.3,"c":2780.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500825600,"o":2699.4,"h":2820.1,"l":2677.5,"c":2788.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500811200,"o":2738.2,"h":2775,"l":2668.1,"c":2699.5,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500796800,"o":2826.1,"h":2830,"l":2733.3,"c":2736.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500782400,"o":2832.7,"h":2854,"l":2804.3,"c":2826.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500768000,"o":2815.8,"h":2839.7,"l":2789.1,"c":2832.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500753600,"o":2790,"h":2841,"l":2785,"c":2813.4,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500739200,"o":2820.1,"h":2828.1,"l":2743,"c":2790,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500724800,"o":2769,"h":2874.9,"l":2768.1,"c":2818.2,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500710400,"o":2710.1,"h":2770,"l":2700,"c":2768.1,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500696000,"o":2667,"h":2742.7,"l":2650,"c":2710.3,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500681600,"o":2624,"h":2706.2,"l":2615,"c":2670,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500667200,"o":2679.4,"h":2713.4,"l":2616.7,"c":2625,"instrument":"BTCUSD7Q04"}],"1440":[{"v":18,"s":70650331,"t":1501200000,"o":2526,"h":2596.6,"l":2514.2,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":594,"s":2370137026,"t":1501113600,"o":2564,"h":2622.9,"l":2407,"c":2525.1,"instrument":"BTCUSD7Q04"},{"v":43,"s":167810197,"t":1501027200,"o":2760.7,"h":2775.1,"l":2450.8,"c":2560.9,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500940800,"o":2757.7,"h":2800,"l":2716.1,"c":2760.7,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500854400,"o":2832.7,"h":2854,"l":2668.1,"c":2757.6,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500768000,"o":2667,"h":2874.9,"l":2650,"c":2832.8,"instrument":"BTCUSD7Q04"},{"v":0,"s":0,"t":1500681600,"o":2679.4,"h":2713.4,"l":2615,"c":2670,"instrument":"BTCUSD7Q04"}],"10080":[{"v":18,"s":70650331,"t":1501718400,"o":2526,"h":2596.6,"l":2514.2,"c":2560.6,"instrument":"BTCUSD7Q04"},{"v":637,"s":2537947223,"t":1501113600,"o":2679.4,"h":2874.9,"l":2407,"c":2525.1,"instrument":"BTCUSD7Q04"}]}}
{"BTCUSD7N28":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":2,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7N28","start":1500052500000,"expiry":1501262100000,"next":"BTCUSD7Q04","status":"active"},"BTCUSD7Q04":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":2,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7Q04","start":1500657300000,"expiry":1501866900000,"next":"BTCUSD7Q11","status":"active"}}
"54.167.245.235"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site