CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":50000,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8V26":{"1":[{"v":0,"s":0,"t":1540197840,"o":6400.1,"h":6400.9,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197780,"o":6400.9,"h":6400.9,"l":6400.9,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197720,"o":6400.9,"h":6400.9,"l":6400.9,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197660,"o":6401.2,"h":6401.2,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197600,"o":6401.4,"h":6401.4,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197540,"o":6401.1,"h":6401.4,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197480,"o":6401.4,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197420,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197360,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197300,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197240,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197180,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197120,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197060,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"v":0,"t":1540197000,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196940,"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196880,"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196820,"o":6400.6,"h":6402.4,"l":6400.6,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196760,"o":6401.6,"h":6401.6,"l":6400.4,"c":6400.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196700,"o":6400,"h":6401.6,"l":6400,"c":6400.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196640,"o":6399.3,"h":6400,"l":6399.3,"c":6399.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196580,"o":6400,"h":6400,"l":6398.9,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196520,"o":6400,"h":6400,"l":6399.3,"c":6399.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196460,"o":6400,"h":6400,"l":6398.2,"c":6398.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196400,"o":6400,"h":6400,"l":6400,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196340,"o":6401,"h":6401,"l":6400,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196280,"o":6402,"h":6402,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196220,"o":6402.8,"h":6402.8,"l":6402.8,"c":6402.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196160,"o":6404,"h":6404,"l":6402.9,"c":6402.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196100,"o":6405.3,"h":6405.3,"l":6405,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196040,"o":6405.3,"h":6406,"l":6405.3,"c":6405.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195980,"o":6405.3,"h":6406,"l":6405.3,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195920,"o":6409.1,"h":6409.1,"l":6406,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195860,"o":6409.1,"h":6409.1,"l":6407.8,"c":6407.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195800,"o":6409.1,"h":6409.1,"l":6409.1,"c":6409.1,"instrument":"BTCUSD8V26"},{"o":6410.3,"h":6410.3,"l":6410.3,"c":6410.3,"v":0,"t":1540195740,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195680,"o":6409,"h":6410.4,"l":6409,"c":6410.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195620,"o":6410.4,"h":6410.4,"l":6410.4,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195560,"o":6410.2,"h":6410.4,"l":6410.2,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195500,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195440,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195380,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195320,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195260,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195140,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195080,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540195020,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194960,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540194900,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194840,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194780,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540194720,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194660,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540194600,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194540,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194480,"o":6409,"h":6409.3,"l":6409,"c":6409.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194420,"o":6409.1,"h":6409.1,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194360,"o":6409.3,"h":6409.3,"l":6409.3,"c":6409.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194300,"o":6410,"h":6410,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194240,"o":6410.1,"h":6410.1,"l":6410,"c":6410,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194180,"o":6410.8,"h":6410.8,"l":6410.1,"c":6410.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194120,"o":6410.1,"h":6410.8,"l":6410.1,"c":6410.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194060,"o":6410.8,"h":6410.8,"l":6410.8,"c":6410.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194000,"o":6411,"h":6411.9,"l":6410.9,"c":6410.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193940,"o":6413.4,"h":6413.4,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193880,"o":6413.7,"h":6415.6,"l":6413.7,"c":6413.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193820,"o":6415.7,"h":6415.7,"l":6413.8,"c":6415.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193760,"o":6414.3,"h":6415.1,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193700,"o":6415.1,"h":6415.1,"l":6415.1,"c":6415.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193640,"o":6414.9,"h":6414.9,"l":6414.9,"c":6414.9,"instrument":"BTCUSD8V26"},{"o":6415.1,"h":6415.1,"l":6415.1,"c":6415.1,"v":0,"t":1540193580,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193520,"o":6415.1,"h":6415.1,"l":6415.1,"c":6415.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193460,"o":6414.3,"h":6417.5,"l":6414.3,"c":6414.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193400,"o":6418,"h":6418.4,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193340,"o":6418.4,"h":6418.4,"l":6418.4,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193280,"o":6418,"h":6418.4,"l":6418,"c":6418,"instrument":"BTCUSD8V26"},{"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"v":0,"t":1540193220,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193160,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193100,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193040,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192980,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192920,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192860,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192800,"o":6414.3,"h":6415.2,"l":6414.3,"c":6415.2,"instrument":"BTCUSD8V26"},{"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"v":0,"t":1540192740,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192680,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192620,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192560,"o":6414.2,"h":6414.3,"l":6414.2,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192500,"o":6413.9,"h":6414.3,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192440,"o":6414.2,"h":6414.2,"l":6414.2,"c":6414.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192380,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192320,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192260,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192200,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192140,"o":6415.8,"h":6415.8,"l":6415.8,"c":6415.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192080,"o":6414.4,"h":6415.6,"l":6414.4,"c":6415.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192020,"o":6414.4,"h":6414.4,"l":6414.4,"c":6414.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191960,"o":6414.6,"h":6414.6,"l":6414.6,"c":6414.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191900,"o":6414.8,"h":6414.8,"l":6414.5,"c":6414.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191840,"o":6415.2,"h":6415.2,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"o":6415.6,"h":6415.6,"l":6415.6,"c":6415.6,"v":0,"t":1540191780,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191720,"o":6415.6,"h":6415.6,"l":6415.5,"c":6415.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191660,"o":6416.2,"h":6416.2,"l":6415.6,"c":6415.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191600,"o":6417.8,"h":6417.8,"l":6417.8,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191540,"o":6419.2,"h":6419.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191480,"o":6416.7,"h":6416.7,"l":6416.6,"c":6416.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191420,"o":6419.4,"h":6419.6,"l":6419.4,"c":6419.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191360,"o":6419.6,"h":6419.6,"l":6416.8,"c":6419.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191300,"o":6420.2,"h":6420.2,"l":6420,"c":6420,"instrument":"BTCUSD8V26"},{"o":6420.2,"h":6420.2,"l":6420.2,"c":6420.2,"v":0,"t":1540191240,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191180,"o":6421.6,"h":6421.6,"l":6420.2,"c":6420.2,"instrument":"BTCUSD8V26"},{"o":6421.2,"h":6421.2,"l":6421.2,"c":6421.2,"v":0,"t":1540191120,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191060,"o":6420.7,"h":6421.2,"l":6420.7,"c":6421.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191000,"o":6421.9,"h":6421.9,"l":6420.6,"c":6420.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190940,"o":6421.9,"h":6421.9,"l":6421.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"v":0,"t":1540190880,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190820,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"v":0,"t":1540190760,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190700,"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190640,"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190580,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"v":0,"t":1540190520,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190460,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190400,"o":6421.5,"h":6421.6,"l":6421.5,"c":6421.6,"instrument":"BTCUSD8V26"},{"o":6420.4,"h":6420.4,"l":6420.4,"c":6420.4,"v":0,"t":1540190340,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190280,"o":6418.2,"h":6420.4,"l":6418.2,"c":6420.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190220,"o":6420.4,"h":6420.4,"l":6420.4,"c":6420.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190160,"o":6422.2,"h":6422.2,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8V26"},{"o":6421.9,"h":6421.9,"l":6421.9,"c":6421.9,"v":0,"t":1540190100,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190040,"o":6421.9,"h":6421.9,"l":6421.9,"c":6421.9,"instrument":"BTCUSD8V26"},{"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"v":0,"t":1540189980,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189920,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189860,"o":6421.9,"h":6421.9,"l":6421.9,"c":6421.9,"instrument":"BTCUSD8V26"},{"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"v":0,"t":1540189800,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189740,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189680,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189620,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189560,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"v":0,"t":1540189500,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189440,"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189380,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8V26"},{"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"v":0,"t":1540189320,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189260,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189200,"o":6421.8,"h":6421.8,"l":6421.7,"c":6421.8,"instrument":"BTCUSD8V26"},{"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"v":0,"t":1540189140,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189080,"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189020,"o":6420.7,"h":6421.8,"l":6420.7,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188960,"o":6421.7,"h":6421.8,"l":6421.7,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188900,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8V26"},{"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"v":0,"t":1540188840,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188780,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188720,"o":6421.8,"h":6422.2,"l":6421.8,"c":6422.2,"instrument":"BTCUSD8V26"},{"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"v":0,"t":1540188660,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188600,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188540,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188480,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188420,"o":6420.5,"h":6420.7,"l":6420.3,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188360,"o":6420.7,"h":6420.7,"l":6420.3,"c":6420.3,"instrument":"BTCUSD8V26"},{"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"v":0,"t":1540188300,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188240,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188180,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188120,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188060,"o":6420.7,"h":6420.8,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188000,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187940,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"v":0,"t":1540187880,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187820,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187760,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187700,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187640,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187580,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187520,"o":6419.9,"h":6421.1,"l":6419.9,"c":6421.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187460,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187400,"o":6421.7,"h":6421.7,"l":6421.5,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187340,"o":6420.6,"h":6420.6,"l":6420.6,"c":6420.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187280,"o":6421.9,"h":6423.2,"l":6420.2,"c":6423.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187220,"o":6423.6,"h":6425.2,"l":6423.3,"c":6423.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187160,"o":6423.6,"h":6423.6,"l":6423.3,"c":6423.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187100,"o":6425.2,"h":6425.2,"l":6425.2,"c":6425.2,"instrument":"BTCUSD8V26"},{"o":6425.8,"h":6425.8,"l":6425.8,"c":6425.8,"v":0,"t":1540187040,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186980,"o":6425.8,"h":6425.8,"l":6425.8,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186920,"o":6425.8,"h":6425.8,"l":6425.8,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186860,"o":6425.8,"h":6425.8,"l":6425.5,"c":6425.5,"instrument":"BTCUSD8V26"},{"o":6425,"h":6425,"l":6425,"c":6425,"v":0,"t":1540186800,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186740,"o":6425,"h":6425,"l":6425,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186680,"o":6425,"h":6425,"l":6425,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186620,"o":6422.9,"h":6425,"l":6422.9,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186560,"o":6423.6,"h":6423.6,"l":6423.6,"c":6423.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186500,"o":6423.6,"h":6425.4,"l":6423.6,"c":6424,"instrument":"BTCUSD8V26"},{"o":6425.4,"h":6425.4,"l":6425.4,"c":6425.4,"v":0,"t":1540186440,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186380,"o":6424,"h":6425.4,"l":6424,"c":6425.4,"instrument":"BTCUSD8V26"},{"o":6425.4,"h":6425.4,"l":6425.4,"c":6425.4,"v":0,"t":1540186320,"s":0,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186260,"o":6423.5,"h":6425.4,"l":6423.5,"c":6425.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186200,"o":6423.5,"h":6424.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186140,"o":6423.5,"h":6423.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186080,"o":6424,"h":6424.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186020,"o":6425.8,"h":6425.8,"l":6424.5,"c":6424.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185960,"o":6424,"h":6424.5,"l":6424,"c":6424.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185900,"o":6423.5,"h":6423.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8V26"}],"3":[{"v":0,"s":0,"t":1540197900,"o":6400.9,"h":6400.9,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197720,"o":6401.4,"h":6401.4,"l":6400.9,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197540,"o":6401.4,"h":6402.3,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197360,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197180,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197000,"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196820,"o":6400,"h":6402.4,"l":6400,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196640,"o":6400,"h":6400,"l":6398.9,"c":6399.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196460,"o":6401,"h":6401,"l":6398.2,"c":6398.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196280,"o":6404,"h":6404,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196100,"o":6405.3,"h":6406,"l":6405,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195920,"o":6409.1,"h":6409.1,"l":6406,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195740,"o":6410.4,"h":6410.4,"l":6409,"c":6410.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195560,"o":6409,"h":6410.4,"l":6409,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195380,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195020,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194840,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194660,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194480,"o":6409.3,"h":6409.3,"l":6409,"c":6409.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194300,"o":6410.8,"h":6410.8,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194120,"o":6411,"h":6411.9,"l":6410.1,"c":6410.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193940,"o":6415.7,"h":6415.7,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193760,"o":6414.9,"h":6415.1,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193580,"o":6414.3,"h":6417.5,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193400,"o":6418,"h":6418.4,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193220,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193040,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192860,"o":6414.3,"h":6415.3,"l":6414.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192680,"o":6414.2,"h":6414.3,"l":6414.2,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192500,"o":6414.3,"h":6414.3,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192320,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192140,"o":6414.4,"h":6415.8,"l":6414.4,"c":6415.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191960,"o":6415.2,"h":6415.2,"l":6414.3,"c":6414.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191780,"o":6416.2,"h":6416.2,"l":6415.5,"c":6415.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191600,"o":6416.7,"h":6419.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191420,"o":6420.2,"h":6420.2,"l":6416.8,"c":6419.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191240,"o":6421.2,"h":6421.6,"l":6420.2,"c":6420.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191060,"o":6421.9,"h":6421.9,"l":6420.6,"c":6421.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190880,"o":6421.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190700,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190520,"o":6421.5,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190340,"o":6420.4,"h":6420.4,"l":6418.2,"c":6420.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190160,"o":6421.9,"h":6422.2,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189980,"o":6421.9,"h":6422.1,"l":6421.9,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189800,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189620,"o":6421.7,"h":6422.1,"l":6421.7,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189440,"o":6422.1,"h":6422.1,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189260,"o":6421.7,"h":6422.1,"l":6421.7,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189080,"o":6421.7,"h":6421.8,"l":6420.7,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188900,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188720,"o":6420.7,"h":6422.2,"l":6420.7,"c":6422.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188540,"o":6420.5,"h":6420.7,"l":6420.3,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188360,"o":6420.7,"h":6420.7,"l":6420.3,"c":6420.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188180,"o":6420.7,"h":6420.8,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188000,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187820,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187640,"o":6419.9,"h":6421.8,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187460,"o":6420.6,"h":6421.7,"l":6420.6,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187280,"o":6423.6,"h":6425.2,"l":6420.2,"c":6423.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187100,"o":6425.8,"h":6425.8,"l":6425.2,"c":6425.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186920,"o":6425,"h":6425.8,"l":6425,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186740,"o":6422.9,"h":6425,"l":6422.9,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186560,"o":6425.4,"h":6425.4,"l":6423.6,"c":6423.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186380,"o":6423.5,"h":6425.4,"l":6423.5,"c":6425.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186200,"o":6424,"h":6424.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186020,"o":6423.5,"h":6425.8,"l":6423.5,"c":6424.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185840,"o":6423.5,"h":6423.5,"l":6423,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185660,"o":6421.9,"h":6423.5,"l":6421.9,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185480,"o":6422,"h":6422,"l":6421.7,"c":6421.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185300,"o":6420.1,"h":6422,"l":6420.1,"c":6422,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185120,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184940,"o":6420,"h":6420.1,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184760,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184580,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184400,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184220,"o":6424,"h":6424,"l":6420.1,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184040,"o":6425,"h":6425,"l":6424,"c":6424,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183860,"o":6424.3,"h":6424.6,"l":6424,"c":6424,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183680,"o":6425.8,"h":6425.8,"l":6424,"c":6424,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183500,"o":6425,"h":6427.6,"l":6424,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183320,"o":6425,"h":6426,"l":6425,"c":6426,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183140,"o":6425,"h":6426.6,"l":6422.8,"c":6422.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182960,"o":6425.8,"h":6428.1,"l":6424.2,"c":6428.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182780,"o":6425.3,"h":6426.9,"l":6425.3,"c":6426.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182600,"o":6424.8,"h":6425,"l":6422.2,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182420,"o":6423.4,"h":6426.2,"l":6421.2,"c":6421.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182240,"o":6420,"h":6426.2,"l":6420,"c":6423.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182060,"o":6418.4,"h":6421.7,"l":6418.4,"c":6420,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181880,"o":6414.9,"h":6419.4,"l":6414.9,"c":6419.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181700,"o":6412.2,"h":6413.2,"l":6412.2,"c":6413.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181520,"o":6412.2,"h":6413.2,"l":6412.2,"c":6413.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181340,"o":6412.2,"h":6412.2,"l":6412.2,"c":6412.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181160,"o":6412.7,"h":6412.7,"l":6411.8,"c":6412.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180980,"o":6413,"h":6413,"l":6411.9,"c":6412.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180800,"o":6413.7,"h":6413.7,"l":6413.3,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180620,"o":6412.4,"h":6413.7,"l":6412.4,"c":6413.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180440,"o":6413.2,"h":6417,"l":6412.4,"c":6412.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180260,"o":6412,"h":6412.4,"l":6412,"c":6412.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180080,"o":6411.9,"h":6412,"l":6411.9,"c":6412,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179900,"o":6412.4,"h":6412.4,"l":6410.4,"c":6412,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179720,"o":6411.9,"h":6411.9,"l":6411.7,"c":6411.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179540,"o":6410,"h":6411.9,"l":6410,"c":6411.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179360,"o":6411,"h":6411.7,"l":6410,"c":6411.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179180,"o":6411.1,"h":6411.1,"l":6411,"c":6411,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179000,"o":6411.1,"h":6411.1,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178820,"o":6412.3,"h":6412.3,"l":6410.1,"c":6410.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178640,"o":6412.2,"h":6412.2,"l":6411.9,"c":6411.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178460,"o":6410.1,"h":6412.2,"l":6410.1,"c":6412.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178280,"o":6412.3,"h":6412.3,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178100,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177920,"o":6412.3,"h":6412.3,"l":6412.2,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177740,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177560,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177380,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177200,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177020,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176840,"o":6412.3,"h":6412.3,"l":6412.1,"c":6412.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176660,"o":6412.3,"h":6412.3,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176480,"o":6412.3,"h":6412.7,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176300,"o":6414.9,"h":6414.9,"l":6412.3,"c":6412.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176120,"o":6415,"h":6415,"l":6414.6,"c":6414.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175940,"o":6412.9,"h":6415,"l":6412.9,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175760,"o":6415,"h":6415,"l":6412.9,"c":6413.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175580,"o":6415,"h":6415,"l":6415,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175400,"o":6415,"h":6415,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175220,"o":6416.5,"h":6416.5,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175040,"o":6416.5,"h":6416.5,"l":6416.5,"c":6416.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174860,"o":6417.6,"h":6417.6,"l":6416.5,"c":6416.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174680,"o":6418.4,"h":6418.4,"l":6417.6,"c":6417.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174500,"o":6418.4,"h":6418.4,"l":6418,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174320,"o":6418.4,"h":6418.4,"l":6418.4,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174140,"o":6417.8,"h":6418.4,"l":6417.8,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173960,"o":6417.8,"h":6418.4,"l":6417.8,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173780,"o":6417.8,"h":6417.9,"l":6417.6,"c":6417.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173600,"o":6418,"h":6418,"l":6417.9,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173420,"o":6418.4,"h":6418.4,"l":6418.4,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173240,"o":6420,"h":6420,"l":6418.3,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173060,"o":6418.3,"h":6420.7,"l":6418.3,"c":6419.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172880,"o":6419.1,"h":6420.8,"l":6418,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172700,"o":6417.1,"h":6419.1,"l":6417.1,"c":6418.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172520,"o":6414.1,"h":6417.4,"l":6414.1,"c":6417,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172340,"o":6413.6,"h":6414.3,"l":6413.3,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172160,"o":6412.5,"h":6413.6,"l":6412.5,"c":6413.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171980,"o":6410.8,"h":6410.8,"l":6410,"c":6410.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171800,"o":6409,"h":6411.4,"l":6409,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171620,"o":6412.1,"h":6412.1,"l":6409.6,"c":6409.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171440,"o":6408,"h":6410,"l":6408,"c":6410,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171260,"o":6408,"h":6408,"l":6408,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171080,"o":6407.1,"h":6408,"l":6407.1,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170900,"o":6406.4,"h":6407.1,"l":6405,"c":6407.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170720,"o":6403.7,"h":6405.9,"l":6403.7,"c":6405.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170540,"o":6404.8,"h":6404.8,"l":6403.7,"c":6404.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170360,"o":6403.7,"h":6407,"l":6403.7,"c":6404.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170180,"o":6406.7,"h":6406.7,"l":6406.5,"c":6406.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170000,"o":6407.5,"h":6407.5,"l":6406.9,"c":6406.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169820,"o":6407.5,"h":6409,"l":6407.5,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169640,"o":6408.4,"h":6409,"l":6406.2,"c":6407.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169460,"o":6406.1,"h":6408.9,"l":6405.8,"c":6408.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169280,"o":6406.1,"h":6407.6,"l":6405.8,"c":6405.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169100,"o":6400.8,"h":6406.6,"l":6400.8,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168920,"o":6400.8,"h":6400.8,"l":6400.8,"c":6400.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168740,"o":6399.8,"h":6400.8,"l":6398.7,"c":6400.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168560,"o":6400,"h":6400,"l":6398.7,"c":6398.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168380,"o":6396.1,"h":6400,"l":6396.1,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168200,"o":6401.1,"h":6401.1,"l":6396.2,"c":6396.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168020,"o":6403.6,"h":6403.6,"l":6401.2,"c":6402.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167840,"o":6401.1,"h":6404.3,"l":6401.1,"c":6403.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167660,"o":6396.6,"h":6401.1,"l":6396.6,"c":6401.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167480,"o":6394.2,"h":6398.1,"l":6392.2,"c":6395.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167300,"o":6406.2,"h":6406.3,"l":6393,"c":6393,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167120,"o":6407.7,"h":6407.7,"l":6406.3,"c":6406.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166940,"o":6409.4,"h":6409.4,"l":6407.4,"c":6407.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166760,"o":6411.2,"h":6411.2,"l":6408.6,"c":6408.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166580,"o":6412.6,"h":6412.6,"l":6408,"c":6411,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6412.6,"h":6413.4,"l":6412.6,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166220,"o":6412.6,"h":6412.6,"l":6412.6,"c":6412.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166040,"o":6414.4,"h":6414.4,"l":6412.6,"c":6412.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165860,"o":6415,"h":6415,"l":6414.4,"c":6414.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165680,"o":6414.8,"h":6415,"l":6414.8,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165500,"o":6414.8,"h":6414.8,"l":6414.8,"c":6414.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165320,"o":6412,"h":6414.5,"l":6412,"c":6414.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165140,"o":6416,"h":6416,"l":6412,"c":6412,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164960,"o":6418.1,"h":6418.1,"l":6417,"c":6417,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164780,"o":6418.1,"h":6418.1,"l":6418.1,"c":6418.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164600,"o":6418.8,"h":6420,"l":6418.1,"c":6418.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164420,"o":6420,"h":6420,"l":6418.1,"c":6418.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164240,"o":6418.1,"h":6420,"l":6418.1,"c":6420,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164060,"o":6419.9,"h":6420,"l":6418.5,"c":6418.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163880,"o":6419,"h":6419.9,"l":6419,"c":6419.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163700,"o":6416,"h":6420,"l":6416,"c":6419.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163520,"o":6415,"h":6416,"l":6414,"c":6416,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163340,"o":6411.9,"h":6414.9,"l":6411.6,"c":6414.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163160,"o":6411.8,"h":6413,"l":6411.5,"c":6411.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162980,"o":6415.8,"h":6415.8,"l":6407.5,"c":6413,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162800,"o":6418.8,"h":6418.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162620,"o":6418.8,"h":6418.8,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162440,"o":6420,"h":6420,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162260,"o":6420,"h":6420,"l":6419.7,"c":6419.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162080,"o":6418.8,"h":6421.8,"l":6418.8,"c":6420,"instrument":"BTCUSD8V26"}],"5":[{"v":0,"s":0,"t":1540197900,"o":6401.2,"h":6401.2,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197600,"o":6401.4,"h":6402.3,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197300,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197000,"o":6401.6,"h":6402.4,"l":6400.4,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196700,"o":6400,"h":6401.6,"l":6398.2,"c":6400.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196400,"o":6404,"h":6404,"l":6400,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196100,"o":6409.1,"h":6409.1,"l":6405,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195800,"o":6410.2,"h":6410.4,"l":6409,"c":6409.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195500,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194900,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194600,"o":6409.3,"h":6409.3,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194300,"o":6410.8,"h":6410.8,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194000,"o":6414.3,"h":6415.7,"l":6410.9,"c":6410.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193700,"o":6414.3,"h":6417.5,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193400,"o":6415.3,"h":6418.4,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193100,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192800,"o":6414.2,"h":6415.2,"l":6414.2,"c":6415.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192500,"o":6414.3,"h":6414.3,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192200,"o":6414.6,"h":6415.8,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191900,"o":6416.2,"h":6416.2,"l":6414.3,"c":6414.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191600,"o":6419.6,"h":6419.6,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191300,"o":6420.7,"h":6421.6,"l":6420,"c":6420,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191000,"o":6421.6,"h":6421.9,"l":6419.6,"c":6420.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190700,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190400,"o":6422.2,"h":6422.2,"l":6418.2,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190100,"o":6421.9,"h":6422.1,"l":6421.9,"c":6421.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189800,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189500,"o":6422.1,"h":6422.1,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189200,"o":6421.7,"h":6421.8,"l":6420.7,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188900,"o":6420.7,"h":6422.2,"l":6420.7,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188600,"o":6420.7,"h":6420.7,"l":6420.3,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188300,"o":6420.7,"h":6420.8,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188000,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187700,"o":6420.7,"h":6421.8,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187400,"o":6423.6,"h":6425.2,"l":6420.2,"c":6421.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187100,"o":6425.8,"h":6425.8,"l":6425.2,"c":6425.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186800,"o":6423.6,"h":6425,"l":6422.9,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186500,"o":6423.5,"h":6425.4,"l":6423.5,"c":6424,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186200,"o":6424,"h":6425.8,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185900,"o":6423.4,"h":6423.5,"l":6423,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185600,"o":6422,"h":6423.5,"l":6421.7,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185300,"o":6420,"h":6422,"l":6420,"c":6422,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185000,"o":6420.1,"h":6420.1,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184700,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184400,"o":6421.5,"h":6421.5,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184100,"o":6424.1,"h":6425,"l":6424,"c":6424,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183800,"o":6425.8,"h":6425.8,"l":6424,"c":6424.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183500,"o":6425,"h":6427.6,"l":6424,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183200,"o":6427.3,"h":6428.1,"l":6422.8,"c":6426,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182900,"o":6425.3,"h":6427.1,"l":6424.2,"c":6427.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182600,"o":6425,"h":6425,"l":6421.2,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182300,"o":6419,"h":6426.2,"l":6419,"c":6423.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182000,"o":6414.9,"h":6419.4,"l":6414.9,"c":6419,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181700,"o":6412.2,"h":6413.2,"l":6412.2,"c":6413.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181400,"o":6412,"h":6412.2,"l":6412,"c":6412.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181100,"o":6413,"h":6413,"l":6411.8,"c":6411.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180800,"o":6413,"h":6413.7,"l":6413,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180500,"o":6412.4,"h":6417,"l":6412.4,"c":6412.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180200,"o":6411.9,"h":6412.4,"l":6411.9,"c":6412.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179900,"o":6411.9,"h":6412.4,"l":6410.4,"c":6412,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179600,"o":6410,"h":6411.9,"l":6410,"c":6411.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179300,"o":6411.1,"h":6411.7,"l":6411,"c":6411.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179000,"o":6412.3,"h":6412.3,"l":6410.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178700,"o":6412.1,"h":6412.3,"l":6411.9,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178400,"o":6412.3,"h":6412.3,"l":6410.1,"c":6412.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178100,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177800,"o":6412.3,"h":6412.3,"l":6412.2,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177500,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177200,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176900,"o":6412.3,"h":6412.3,"l":6412.1,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176600,"o":6412.3,"h":6412.7,"l":6410.9,"c":6412.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176300,"o":6415,"h":6415,"l":6412.3,"c":6412.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176000,"o":6412.9,"h":6415,"l":6412.9,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175700,"o":6415,"h":6415,"l":6415,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175400,"o":6416.5,"h":6416.5,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175100,"o":6416.5,"h":6416.5,"l":6416.5,"c":6416.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174800,"o":6418.4,"h":6418.4,"l":6417.6,"c":6417.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174500,"o":6418.4,"h":6418.4,"l":6418,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174200,"o":6418.4,"h":6418.4,"l":6417.8,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173900,"o":6417.8,"h":6418.4,"l":6417.6,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173600,"o":6418.4,"h":6418.4,"l":6417.9,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173300,"o":6419.8,"h":6420,"l":6418.3,"c":6418.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173000,"o":6419.1,"h":6420.8,"l":6418,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172700,"o":6414.2,"h":6419.1,"l":6414.2,"c":6418.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172400,"o":6412.9,"h":6414.3,"l":6412.5,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172100,"o":6410.8,"h":6412.5,"l":6410,"c":6412.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171800,"o":6411.4,"h":6411.4,"l":6409,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171500,"o":6408,"h":6412.1,"l":6408,"c":6412.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171200,"o":6407.1,"h":6408,"l":6407.1,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170900,"o":6405,"h":6407.1,"l":6405,"c":6407.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170600,"o":6404.8,"h":6405.6,"l":6403.7,"c":6405.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170300,"o":6406.7,"h":6407,"l":6403.7,"c":6407,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170000,"o":6408.6,"h":6409,"l":6406.9,"c":6406.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169700,"o":6408.9,"h":6409,"l":6406.2,"c":6407.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169400,"o":6406.1,"h":6407.6,"l":6405.8,"c":6406.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169100,"o":6400.8,"h":6406.6,"l":6400.8,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168800,"o":6398.7,"h":6400.8,"l":6398.7,"c":6400.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168500,"o":6396.1,"h":6400,"l":6396.1,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168200,"o":6403.4,"h":6403.4,"l":6396.2,"c":6396.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167900,"o":6399.6,"h":6404.3,"l":6399.6,"c":6403.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167600,"o":6394.2,"h":6399.3,"l":6392.2,"c":6399.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167300,"o":6407.2,"h":6407.2,"l":6393,"c":6393,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167000,"o":6409.4,"h":6409.4,"l":6407.4,"c":6407.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166700,"o":6412.6,"h":6412.6,"l":6408,"c":6409.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6412.6,"h":6413.4,"l":6412.6,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166100,"o":6414.4,"h":6414.4,"l":6412.6,"c":6412.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165800,"o":6414.8,"h":6415,"l":6414.8,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165500,"o":6412,"h":6414.8,"l":6412,"c":6414.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165200,"o":6417,"h":6417,"l":6412,"c":6412,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164900,"o":6418.1,"h":6418.1,"l":6417,"c":6417,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164600,"o":6418.3,"h":6420,"l":6418.1,"c":6418.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164300,"o":6419.3,"h":6420,"l":6418.1,"c":6420,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164000,"o":6419,"h":6419.9,"l":6419,"c":6419.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163700,"o":6415,"h":6420,"l":6415,"c":6419.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163400,"o":6413,"h":6415,"l":6411.6,"c":6415,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163100,"o":6415.8,"h":6415.8,"l":6407.5,"c":6411.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162800,"o":6418.8,"h":6418.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162500,"o":6419.7,"h":6420,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162200,"o":6418.8,"h":6421.8,"l":6418.8,"c":6419.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161900,"o":6420.7,"h":6421.6,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161600,"o":6422.5,"h":6422.5,"l":6419.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161300,"o":6427.3,"h":6427.8,"l":6421.9,"c":6422.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161000,"o":6425.8,"h":6427.5,"l":6425.5,"c":6425.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540160700,"o":6417.5,"h":6425.8,"l":6413,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540160400,"o":6430.7,"h":6430.7,"l":6421,"c":6421,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540160100,"o":6430.5,"h":6431.9,"l":6430.5,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540159800,"o":6430.9,"h":6430.9,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540159500,"o":6434.6,"h":6435,"l":6432.7,"c":6432.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540159200,"o":6434.3,"h":6435.7,"l":6434.3,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540158900,"o":6436,"h":6436,"l":6434,"c":6434.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540158600,"o":6436.4,"h":6436.4,"l":6436.1,"c":6436.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540158300,"o":6435,"h":6436.4,"l":6435,"c":6436.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540158000,"o":6437.9,"h":6438,"l":6435,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540157700,"o":6437.2,"h":6437.7,"l":6437,"c":6437.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540157400,"o":6437.2,"h":6437.9,"l":6437.2,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540157100,"o":6438.5,"h":6438.5,"l":6437.2,"c":6437.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540156800,"o":6437.7,"h":6437.7,"l":6435.7,"c":6437.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540156500,"o":6438,"h":6438,"l":6437.7,"c":6437.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540156200,"o":6438.3,"h":6438.3,"l":6438.1,"c":6438.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155900,"o":6438.3,"h":6438.3,"l":6438.3,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155600,"o":6438.3,"h":6438.3,"l":6438.3,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155300,"o":6438.3,"h":6438.3,"l":6438.3,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155000,"o":6437.4,"h":6438.1,"l":6435.6,"c":6438.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540154700,"o":6436.1,"h":6437.4,"l":6436.1,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540154400,"o":6436.5,"h":6437.5,"l":6435.6,"c":6435.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540154100,"o":6436.5,"h":6437.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540153800,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540153500,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540153200,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152900,"o":6436.4,"h":6437,"l":6436.4,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152600,"o":6436.4,"h":6436.8,"l":6436.4,"c":6436.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152300,"o":6437.9,"h":6437.9,"l":6434.8,"c":6436.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152000,"o":6435,"h":6437.9,"l":6435,"c":6437.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540151700,"o":6435,"h":6437.2,"l":6434.5,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540151400,"o":6436,"h":6437.4,"l":6433.5,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540151100,"o":6435.8,"h":6437,"l":6433.8,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540150800,"o":6437,"h":6438.7,"l":6437,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540150500,"o":6438.7,"h":6438.7,"l":6438,"c":6438,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540150200,"o":6438.4,"h":6438.7,"l":6438.4,"c":6438.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540149900,"o":6436,"h":6439.2,"l":6436,"c":6438.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540149600,"o":6438.2,"h":6438.2,"l":6437,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540149300,"o":6437,"h":6439.2,"l":6437,"c":6438.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540149000,"o":6433.8,"h":6437,"l":6433.8,"c":6436.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540148700,"o":6436.2,"h":6436.2,"l":6434,"c":6434,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540148400,"o":6436.8,"h":6437.1,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540148100,"o":6437.1,"h":6437.1,"l":6436.3,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540147800,"o":6438.5,"h":6438.5,"l":6436.2,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540147500,"o":6439.2,"h":6439.2,"l":6438.5,"c":6438.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540147200,"o":6437,"h":6439.2,"l":6437,"c":6439.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540146900,"o":6435.9,"h":6437,"l":6435.9,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540146600,"o":6437,"h":6437,"l":6435.5,"c":6435.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540146300,"o":6438.5,"h":6438.5,"l":6435.4,"c":6436,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540146000,"o":6439,"h":6439,"l":6437,"c":6438.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540145700,"o":6438.6,"h":6439.9,"l":6436.9,"c":6439,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540145400,"o":6437.3,"h":6439,"l":6437.2,"c":6438.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540145100,"o":6437.2,"h":6438.6,"l":6436.7,"c":6437.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540144800,"o":6437.4,"h":6439.2,"l":6436.2,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540144500,"o":6439,"h":6439,"l":6437.3,"c":6438.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540144200,"o":6435.2,"h":6437.9,"l":6434.3,"c":6437.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143900,"o":6435.2,"h":6435.2,"l":6434.3,"c":6434.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143600,"o":6433.8,"h":6435.2,"l":6433.8,"c":6435.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143300,"o":6434.1,"h":6434.1,"l":6431.8,"c":6433.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143000,"o":6435.1,"h":6436.1,"l":6432.8,"c":6434.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540142700,"o":6436.9,"h":6436.9,"l":6436.1,"c":6436.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540142400,"o":6437,"h":6437.2,"l":6437,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540142100,"o":6437,"h":6437,"l":6437,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540141800,"o":6437.4,"h":6437.4,"l":6437,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540141500,"o":6437,"h":6437.4,"l":6437,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540141200,"o":6437.4,"h":6437.4,"l":6437,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540140900,"o":6437.8,"h":6438,"l":6437.4,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540140600,"o":6438.1,"h":6438.2,"l":6437.2,"c":6437.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540140300,"o":6439.9,"h":6439.9,"l":6438.1,"c":6438.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540140000,"o":6440,"h":6440,"l":6439.9,"c":6439.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540139700,"o":6440,"h":6440,"l":6440,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540139400,"o":6440,"h":6440,"l":6439.7,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540139100,"o":6442.6,"h":6443.4,"l":6440,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540138800,"o":6444.9,"h":6444.9,"l":6444.1,"c":6444.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540138500,"o":6445,"h":6445,"l":6444.9,"c":6444.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540138200,"o":6445.9,"h":6445.9,"l":6442.9,"c":6443.9,"instrument":"BTCUSD8V26"}],"15":[{"v":0,"s":0,"t":1540197900,"o":6402.3,"h":6402.3,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197000,"o":6404,"h":6404,"l":6398.2,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540196100,"o":6409,"h":6410.4,"l":6405,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6409.3,"h":6409.3,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540194300,"o":6414.3,"h":6417.5,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193400,"o":6414.2,"h":6418.4,"l":6414.2,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540192500,"o":6416.2,"h":6416.2,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191600,"o":6421.6,"h":6421.9,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540190700,"o":6421.9,"h":6422.2,"l":6418.2,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189800,"o":6421.7,"h":6422.1,"l":6420.7,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188900,"o":6420.7,"h":6422.2,"l":6420.3,"c":6421.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188000,"o":6423.6,"h":6425.2,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540187100,"o":6423.5,"h":6425.8,"l":6422.9,"c":6425.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186200,"o":6422,"h":6425.8,"l":6421.7,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540185300,"o":6420,"h":6422,"l":6419.7,"c":6422,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184400,"o":6425.8,"h":6425.8,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540183500,"o":6425.3,"h":6428.1,"l":6422.8,"c":6425.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182600,"o":6414.9,"h":6426.2,"l":6414.9,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540181700,"o":6413,"h":6413.2,"l":6411.8,"c":6413.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180800,"o":6411.9,"h":6417,"l":6411.9,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179900,"o":6411.1,"h":6412.4,"l":6410,"c":6412,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179000,"o":6412.3,"h":6412.3,"l":6410.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540178100,"o":6412.3,"h":6412.3,"l":6412.2,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177200,"o":6412.3,"h":6412.7,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540176300,"o":6415,"h":6415,"l":6412.3,"c":6412.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175400,"o":6418.4,"h":6418.4,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540174500,"o":6417.8,"h":6418.4,"l":6417.6,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173600,"o":6419.1,"h":6420.8,"l":6417.9,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540172700,"o":6410.8,"h":6419.1,"l":6410,"c":6418.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171800,"o":6407.1,"h":6412.1,"l":6407.1,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170900,"o":6406.7,"h":6407.1,"l":6403.7,"c":6407.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170000,"o":6406.1,"h":6409,"l":6405.8,"c":6406.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540169100,"o":6396.1,"h":6406.6,"l":6396.1,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168200,"o":6394.2,"h":6404.3,"l":6392.2,"c":6396.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540167300,"o":6412.6,"h":6412.6,"l":6393,"c":6393,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6414.8,"h":6415,"l":6412.6,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540165500,"o":6418.1,"h":6418.1,"l":6412,"c":6414.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164600,"o":6419,"h":6420,"l":6418.1,"c":6418.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540163700,"o":6415.8,"h":6420,"l":6407.5,"c":6419.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162800,"o":6418.8,"h":6421.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161900,"o":6427.3,"h":6427.8,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161000,"o":6430.7,"h":6430.7,"l":6413,"c":6425.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540160100,"o":6434.6,"h":6435,"l":6430.5,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540159200,"o":6436.4,"h":6436.4,"l":6434,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540158300,"o":6437.2,"h":6438,"l":6435,"c":6436.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540157400,"o":6437.7,"h":6438.5,"l":6435.7,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540156500,"o":6438.3,"h":6438.3,"l":6437.7,"c":6437.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155600,"o":6437.4,"h":6438.3,"l":6435.6,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540154700,"o":6436.5,"h":6437.5,"l":6435.6,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540153800,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152900,"o":6437.9,"h":6437.9,"l":6434.8,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152000,"o":6436,"h":6437.9,"l":6433.5,"c":6437.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540151100,"o":6438.7,"h":6438.7,"l":6433.8,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540150200,"o":6438.2,"h":6439.2,"l":6436,"c":6438.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540149300,"o":6436.2,"h":6439.2,"l":6433.8,"c":6438.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540148400,"o":6438.5,"h":6438.5,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540147500,"o":6435.9,"h":6439.2,"l":6435.9,"c":6438.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540146600,"o":6439,"h":6439,"l":6435.4,"c":6435.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540145700,"o":6437.2,"h":6439.9,"l":6436.7,"c":6439,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540144800,"o":6435.2,"h":6439.2,"l":6434.3,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143900,"o":6434.1,"h":6435.2,"l":6431.8,"c":6434.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143000,"o":6437,"h":6437.2,"l":6432.8,"c":6434.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540142100,"o":6437,"h":6437.4,"l":6437,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540141200,"o":6438.1,"h":6438.2,"l":6437,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540140300,"o":6440,"h":6440,"l":6438.1,"c":6438.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540139400,"o":6444.9,"h":6444.9,"l":6439.7,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540138500,"o":6445,"h":6445.9,"l":6442.8,"c":6444.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540137600,"o":6442.9,"h":6445,"l":6442.7,"c":6442.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540136700,"o":6441.7,"h":6442.9,"l":6438.1,"c":6442.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540135800,"o":6443,"h":6444.5,"l":6440.8,"c":6441.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540134900,"o":6448.4,"h":6449.4,"l":6442.3,"c":6442.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540134000,"o":6448.4,"h":6450,"l":6448.4,"c":6448.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540133100,"o":6446.8,"h":6450,"l":6446.1,"c":6448.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540132200,"o":6448,"h":6448,"l":6445.1,"c":6446.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540131300,"o":6445.9,"h":6450,"l":6445.9,"c":6448,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540130400,"o":6441.5,"h":6446.5,"l":6439.5,"c":6445.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540129500,"o":6438.9,"h":6444.6,"l":6438.9,"c":6444.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540128600,"o":6440,"h":6440,"l":6438.9,"c":6438.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540127700,"o":6438.9,"h":6440,"l":6438,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540126800,"o":6438,"h":6439,"l":6437.2,"c":6438.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540125900,"o":6439,"h":6439,"l":6437.9,"c":6438,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540125000,"o":6436.8,"h":6439.9,"l":6435.7,"c":6438.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540124100,"o":6435.1,"h":6439.6,"l":6435.1,"c":6436.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540123200,"o":6435.1,"h":6435.7,"l":6435.1,"c":6435.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540122300,"o":6434.5,"h":6439,"l":6434.5,"c":6435.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540121400,"o":6440,"h":6440.3,"l":6434.4,"c":6434.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540120500,"o":6444.7,"h":6444.9,"l":6438,"c":6439.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540119600,"o":6443.6,"h":6446,"l":6443.6,"c":6445,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540118700,"o":6447.1,"h":6447.1,"l":6443.6,"c":6446,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540117800,"o":6446.1,"h":6447.6,"l":6442.9,"c":6446.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540116900,"o":6442.9,"h":6448.9,"l":6442,"c":6448.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540116000,"o":6440,"h":6447.1,"l":6440,"c":6444.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540115100,"o":6438.8,"h":6442,"l":6438.8,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540114200,"o":6439.9,"h":6440.4,"l":6437.4,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540113300,"o":6435,"h":6435,"l":6431.2,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540112400,"o":6432.5,"h":6434.2,"l":6430,"c":6434.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540111500,"o":6430,"h":6434.2,"l":6429.5,"c":6432.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540110600,"o":6429.1,"h":6430,"l":6426.5,"c":6430,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540109700,"o":6431.7,"h":6433,"l":6429.1,"c":6429.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540108800,"o":6431.6,"h":6431.9,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540107900,"o":6431.8,"h":6434.5,"l":6431.6,"c":6431.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540107000,"o":6431.9,"h":6435,"l":6430.9,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540106100,"o":6432.4,"h":6432.4,"l":6430.8,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540105200,"o":6431.9,"h":6432.4,"l":6431.8,"c":6432.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540104300,"o":6431.7,"h":6432,"l":6431.3,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540103400,"o":6431,"h":6431.8,"l":6430.4,"c":6431.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540102500,"o":6431.9,"h":6432.4,"l":6430.1,"c":6431,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540101600,"o":6428.4,"h":6432,"l":6427.8,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540100700,"o":6428.9,"h":6431,"l":6425.5,"c":6427.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540099800,"o":6430,"h":6430,"l":6428.5,"c":6428.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540098900,"o":6432,"h":6434.8,"l":6430,"c":6430,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540098000,"o":6434.6,"h":6435,"l":6430.3,"c":6431.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540097100,"o":6433,"h":6434.9,"l":6431.1,"c":6434.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540096200,"o":6434.2,"h":6434.2,"l":6434.2,"c":6434.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540095300,"o":6438,"h":6438,"l":6433.2,"c":6434.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540094400,"o":6436.3,"h":6437.6,"l":6432.4,"c":6437.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540093500,"o":6433.2,"h":6436.3,"l":6431.9,"c":6433.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540092600,"o":6433.2,"h":6434.9,"l":6432.4,"c":6433.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540091700,"o":6434.9,"h":6436.5,"l":6433.2,"c":6434.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540090800,"o":6437.7,"h":6438.9,"l":6434,"c":6434.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540089900,"o":6438.3,"h":6438.3,"l":6434,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540089000,"o":6435.4,"h":6438.3,"l":6435,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540088100,"o":6438,"h":6438.2,"l":6433.2,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540087200,"o":6439,"h":6439.4,"l":6435.2,"c":6438,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540086300,"o":6440.8,"h":6444.4,"l":6438.1,"c":6439.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540085400,"o":6420.3,"h":6457.8,"l":6420.2,"c":6440.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540084500,"o":6418.8,"h":6422.1,"l":6417.4,"c":6420.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540083600,"o":6414,"h":6419,"l":6414,"c":6418.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540082700,"o":6412.8,"h":6416.5,"l":6412.3,"c":6414,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540081800,"o":6408.7,"h":6416.8,"l":6408.7,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540080900,"o":6412.9,"h":6412.9,"l":6408.7,"c":6408.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540080000,"o":6409.9,"h":6414.2,"l":6409.9,"c":6414,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540079100,"o":6407.3,"h":6411.6,"l":6407.3,"c":6409.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540078200,"o":6403,"h":6405.8,"l":6401.2,"c":6405.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540077300,"o":6414,"h":6414,"l":6401.2,"c":6401.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540076400,"o":6409,"h":6412.6,"l":6406.5,"c":6410.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540075500,"o":6406.9,"h":6411.6,"l":6405.5,"c":6410.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540074600,"o":6401.5,"h":6406.1,"l":6400.1,"c":6406.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540073700,"o":6403,"h":6403.6,"l":6400,"c":6401,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540072800,"o":6403.6,"h":6404.8,"l":6403.3,"c":6403.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540071900,"o":6405,"h":6405,"l":6403.3,"c":6404,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540071000,"o":6405.5,"h":6406.2,"l":6404.9,"c":6404.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540070100,"o":6403.9,"h":6406.1,"l":6403.9,"c":6405.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540069200,"o":6403.3,"h":6406,"l":6403.3,"c":6405.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540068300,"o":6402.4,"h":6404.8,"l":6402.4,"c":6404.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540067400,"o":6403.1,"h":6404,"l":6400,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540066500,"o":6400,"h":6403.5,"l":6399.2,"c":6403.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540065600,"o":6397.4,"h":6399.2,"l":6397.4,"c":6399.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540064700,"o":6396.4,"h":6397.4,"l":6395.7,"c":6397.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540063800,"o":6396.9,"h":6397.4,"l":6393.6,"c":6396.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540062900,"o":6397.3,"h":6399.2,"l":6395,"c":6396.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540062000,"o":6394.2,"h":6397.3,"l":6394.1,"c":6397.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540061100,"o":6399,"h":6399,"l":6394.2,"c":6394.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540060200,"o":6399.9,"h":6400,"l":6397.7,"c":6399,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540059300,"o":6398.7,"h":6401.6,"l":6397.6,"c":6399.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540058400,"o":6393.4,"h":6397.9,"l":6393.3,"c":6394.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540057500,"o":6393.6,"h":6394.2,"l":6391.2,"c":6393.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540056600,"o":6396,"h":6396,"l":6391.3,"c":6392.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540055700,"o":6394,"h":6399.3,"l":6394,"c":6396,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540054800,"o":6397.4,"h":6398,"l":6394.3,"c":6394.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540053900,"o":6399.7,"h":6400.1,"l":6394.6,"c":6397.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540053000,"o":6394.8,"h":6398.1,"l":6391.3,"c":6397.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540052100,"o":6398.4,"h":6398.4,"l":6394.4,"c":6395.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540051200,"o":6396.7,"h":6400,"l":6396.7,"c":6398.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540050300,"o":6397,"h":6397,"l":6396.6,"c":6396.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540049400,"o":6405,"h":6405,"l":6397,"c":6397,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540048500,"o":6403.8,"h":6405,"l":6403.8,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540047600,"o":6401,"h":6405,"l":6401,"c":6403.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540046700,"o":6404.1,"h":6404.2,"l":6401,"c":6402.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540045800,"o":6405,"h":6406,"l":6401.8,"c":6402.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540044900,"o":6414.3,"h":6414.3,"l":6405,"c":6405,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540044000,"o":6412,"h":6413.9,"l":6411.3,"c":6413.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540043100,"o":6409,"h":6412,"l":6409,"c":6411.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540042200,"o":6406.3,"h":6409,"l":6406.3,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540041300,"o":6406.3,"h":6407.5,"l":6406.2,"c":6407.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540040400,"o":6404.8,"h":6408.5,"l":6404.8,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540039500,"o":6404.8,"h":6404.8,"l":6402.4,"c":6404.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540038600,"o":6406,"h":6406,"l":6404.4,"c":6404.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540037700,"o":6410.3,"h":6411.5,"l":6403.3,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540036800,"o":6409.1,"h":6411.5,"l":6408.8,"c":6411.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540035900,"o":6405,"h":6408.8,"l":6404.8,"c":6408.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540035000,"o":6402.6,"h":6406.9,"l":6402.1,"c":6404.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540034100,"o":6403.6,"h":6406.8,"l":6402.2,"c":6402.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540033200,"o":6404.2,"h":6405.7,"l":6402,"c":6405.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540032300,"o":6404.3,"h":6405.7,"l":6403,"c":6403.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540031400,"o":6404,"h":6405,"l":6399.1,"c":6404.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540030500,"o":6404,"h":6406.8,"l":6400,"c":6404.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540029600,"o":6405.6,"h":6408.7,"l":6403.1,"c":6406.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540028700,"o":6409.8,"h":6409.8,"l":6404.9,"c":6404.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540027800,"o":6408,"h":6411.1,"l":6407.6,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540026900,"o":6405,"h":6410.4,"l":6405,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540026000,"o":6406.3,"h":6408.9,"l":6402.1,"c":6403,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540025100,"o":6403.6,"h":6410.7,"l":6402.6,"c":6408.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540024200,"o":6405,"h":6410.2,"l":6403.6,"c":6403.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540023300,"o":6408,"h":6408,"l":6399.7,"c":6404.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540022400,"o":6408.5,"h":6409,"l":6404.7,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540021500,"o":6408,"h":6412.6,"l":6408,"c":6408.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540020600,"o":6408,"h":6411,"l":6407.6,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540019700,"o":6412.4,"h":6415.5,"l":6406.2,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540018800,"o":6413.8,"h":6421,"l":6410.9,"c":6412.4,"instrument":"BTCUSD8V26"}],"30":[{"v":0,"s":0,"t":1540198800,"o":6402.3,"h":6402.3,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540197000,"o":6409,"h":6410.4,"l":6398.2,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6414.3,"h":6417.5,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540193400,"o":6416.2,"h":6418.4,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191600,"o":6421.9,"h":6422.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540189800,"o":6420.7,"h":6422.2,"l":6420.3,"c":6422.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188000,"o":6423.5,"h":6425.8,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540186200,"o":6420,"h":6425.8,"l":6419.7,"c":6423.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184400,"o":6425.3,"h":6428.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540182600,"o":6413,"h":6426.2,"l":6411.8,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180800,"o":6411.1,"h":6417,"l":6410,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540179000,"o":6412.3,"h":6412.3,"l":6410.1,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177200,"o":6415,"h":6415,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540175400,"o":6417.8,"h":6418.4,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173600,"o":6410.8,"h":6420.8,"l":6410,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540171800,"o":6406.7,"h":6412.1,"l":6403.7,"c":6410.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170000,"o":6396.1,"h":6409,"l":6396.1,"c":6406.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540168200,"o":6412.6,"h":6412.6,"l":6392.2,"c":6396.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6418.1,"h":6418.1,"l":6412,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540164600,"o":6415.8,"h":6420,"l":6407.5,"c":6418.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162800,"o":6427.3,"h":6427.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540161000,"o":6434.6,"h":6435,"l":6413,"c":6425.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540159200,"o":6437.2,"h":6438,"l":6434,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540157400,"o":6438.3,"h":6438.5,"l":6435.7,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155600,"o":6436.5,"h":6438.3,"l":6435.6,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540153800,"o":6437.9,"h":6437.9,"l":6434.8,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152000,"o":6438.7,"h":6438.7,"l":6433.5,"c":6437.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540150200,"o":6436.2,"h":6439.2,"l":6433.8,"c":6438.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540148400,"o":6435.9,"h":6439.2,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540146600,"o":6437.2,"h":6439.9,"l":6435.4,"c":6435.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540144800,"o":6434.1,"h":6439.2,"l":6431.8,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540143000,"o":6437,"h":6437.4,"l":6432.8,"c":6434.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540141200,"o":6440,"h":6440,"l":6437,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540139400,"o":6445,"h":6445.9,"l":6439.7,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540137600,"o":6441.7,"h":6445,"l":6438.1,"c":6442.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540135800,"o":6448.4,"h":6449.4,"l":6440.8,"c":6441.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540134000,"o":6446.8,"h":6450,"l":6446.1,"c":6448.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540132200,"o":6445.9,"h":6450,"l":6445.1,"c":6446.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540130400,"o":6438.9,"h":6446.5,"l":6438.9,"c":6445.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540128600,"o":6438.9,"h":6440,"l":6438,"c":6438.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540126800,"o":6439,"h":6439,"l":6437.2,"c":6438.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540125000,"o":6435.1,"h":6439.9,"l":6435.1,"c":6438.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540123200,"o":6434.5,"h":6439,"l":6434.5,"c":6435.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540121400,"o":6444.7,"h":6444.9,"l":6434.4,"c":6434.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540119600,"o":6447.1,"h":6447.1,"l":6443.6,"c":6445,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540117800,"o":6442.9,"h":6448.9,"l":6442,"c":6446.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540116000,"o":6438.8,"h":6447.1,"l":6438.8,"c":6444.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540114200,"o":6435,"h":6440.4,"l":6431.2,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540112400,"o":6430,"h":6434.2,"l":6429.5,"c":6434.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540110600,"o":6431.7,"h":6433,"l":6426.5,"c":6430,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540108800,"o":6431.8,"h":6434.5,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540107000,"o":6432.4,"h":6435,"l":6430.8,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540105200,"o":6431.7,"h":6432.4,"l":6431.3,"c":6432.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540103400,"o":6431.9,"h":6432.4,"l":6430.1,"c":6431.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540101600,"o":6428.9,"h":6432,"l":6425.5,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540099800,"o":6432,"h":6434.8,"l":6428.5,"c":6428.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540098000,"o":6433,"h":6435,"l":6430.3,"c":6431.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540096200,"o":6438,"h":6438,"l":6433.2,"c":6434.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540094400,"o":6433.2,"h":6437.6,"l":6431.9,"c":6437.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540092600,"o":6434.9,"h":6436.5,"l":6432.4,"c":6433.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540090800,"o":6438.3,"h":6438.9,"l":6434,"c":6434.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540089000,"o":6438,"h":6438.3,"l":6433.2,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540087200,"o":6440.8,"h":6444.4,"l":6435.2,"c":6438,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540085400,"o":6418.8,"h":6457.8,"l":6417.4,"c":6440.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540083600,"o":6412.8,"h":6419,"l":6412.3,"c":6418.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540081800,"o":6412.9,"h":6416.8,"l":6408.7,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540080000,"o":6407.3,"h":6414.2,"l":6407.3,"c":6414,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540078200,"o":6414,"h":6414,"l":6401.2,"c":6405.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540076400,"o":6406.9,"h":6412.6,"l":6405.5,"c":6410.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540074600,"o":6403,"h":6406.1,"l":6400,"c":6406.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540072800,"o":6405,"h":6405,"l":6403.3,"c":6403.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540071000,"o":6403.9,"h":6406.2,"l":6403.9,"c":6404.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540069200,"o":6402.4,"h":6406,"l":6402.4,"c":6405.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540067400,"o":6400,"h":6404,"l":6399.2,"c":6402.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540065600,"o":6396.4,"h":6399.2,"l":6395.7,"c":6399.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540063800,"o":6397.3,"h":6399.2,"l":6393.6,"c":6396.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540062000,"o":6399,"h":6399,"l":6394.1,"c":6397.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540060200,"o":6398.7,"h":6401.6,"l":6397.6,"c":6399,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540058400,"o":6393.6,"h":6397.9,"l":6391.2,"c":6394.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540056600,"o":6394,"h":6399.3,"l":6391.3,"c":6392.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540054800,"o":6399.7,"h":6400.1,"l":6394.3,"c":6394.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540053000,"o":6398.4,"h":6398.4,"l":6391.3,"c":6397.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540051200,"o":6397,"h":6400,"l":6396.6,"c":6398.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540049400,"o":6403.8,"h":6405,"l":6397,"c":6397,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540047600,"o":6404.1,"h":6405,"l":6401,"c":6403.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540045800,"o":6414.3,"h":6414.3,"l":6401.8,"c":6402.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540044000,"o":6409,"h":6413.9,"l":6409,"c":6413.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540042200,"o":6406.3,"h":6409,"l":6406.2,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540040400,"o":6404.8,"h":6408.5,"l":6402.4,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540038600,"o":6410.3,"h":6411.5,"l":6403.3,"c":6404.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540036800,"o":6405,"h":6411.5,"l":6404.8,"c":6411.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540035000,"o":6403.6,"h":6406.9,"l":6402.1,"c":6404.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540033200,"o":6404.3,"h":6405.7,"l":6402,"c":6405.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540031400,"o":6404,"h":6406.8,"l":6399.1,"c":6404.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540029600,"o":6409.8,"h":6409.8,"l":6403.1,"c":6406.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540027800,"o":6405,"h":6411.1,"l":6405,"c":6411.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540026000,"o":6403.6,"h":6410.7,"l":6402.1,"c":6403,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540024200,"o":6408,"h":6410.2,"l":6399.7,"c":6403.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540022400,"o":6408,"h":6412.6,"l":6404.7,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540020600,"o":6412.4,"h":6415.5,"l":6406.2,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540018800,"o":6390.6,"h":6421,"l":6390.6,"c":6412.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540017000,"o":6388,"h":6391.3,"l":6386.9,"c":6390.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540015200,"o":6386.9,"h":6386.9,"l":6383,"c":6386.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540013400,"o":6386,"h":6386.9,"l":6383.9,"c":6386.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540011600,"o":6383.9,"h":6387.4,"l":6383.9,"c":6386,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540009800,"o":6382.9,"h":6387.7,"l":6382.9,"c":6383.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540008000,"o":6379.5,"h":6385.3,"l":6379.5,"c":6382.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540006200,"o":6380.5,"h":6383.2,"l":6379.1,"c":6379.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540004400,"o":6383.6,"h":6385.8,"l":6379.1,"c":6379.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540002600,"o":6386.4,"h":6393.8,"l":6384.2,"c":6384.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540000800,"o":6369.8,"h":6389.8,"l":6368.5,"c":6386.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539999000,"o":6370.3,"h":6373,"l":6369.4,"c":6370.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539997200,"o":6370.5,"h":6376.1,"l":6369.2,"c":6370.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539995400,"o":6385,"h":6385,"l":6368.7,"c":6369.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539993600,"o":6386.6,"h":6389.8,"l":6383.9,"c":6385.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539991800,"o":6386.4,"h":6389.5,"l":6385.1,"c":6386.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539990000,"o":6387.6,"h":6392.5,"l":6382.8,"c":6386.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539988200,"o":6388,"h":6388.4,"l":6381,"c":6385.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539986400,"o":6389.7,"h":6389.7,"l":6385,"c":6386,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539984600,"o":6382.9,"h":6391,"l":6381.6,"c":6391,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539982800,"o":6383.9,"h":6384.6,"l":6381.1,"c":6383.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539981000,"o":6386.4,"h":6388,"l":6377.6,"c":6383.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539979200,"o":6386.2,"h":6388.6,"l":6385,"c":6386.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539977400,"o":6394,"h":6394,"l":6385.9,"c":6387,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539975600,"o":6394.9,"h":6395.4,"l":6392.2,"c":6393.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539973800,"o":6389.7,"h":6396,"l":6388.7,"c":6395,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539972000,"o":6390.3,"h":6390.9,"l":6388.7,"c":6390.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539970200,"o":6390,"h":6394.8,"l":6388.2,"c":6390.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539968400,"o":6394.6,"h":6394.9,"l":6380.1,"c":6391.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539966600,"o":6384,"h":6396.2,"l":6383.5,"c":6394.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539964800,"o":6383.1,"h":6384.1,"l":6381.8,"c":6384.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539963000,"o":6375.6,"h":6383.1,"l":6373.4,"c":6383.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539961200,"o":6376,"h":6378.5,"l":6375.4,"c":6375.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539959400,"o":6382.9,"h":6386.7,"l":6377,"c":6377,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539957600,"o":6381.2,"h":6384.3,"l":6381.2,"c":6382.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539955800,"o":6377,"h":6382.5,"l":6376.9,"c":6381.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539954000,"o":6365,"h":6379.2,"l":6365,"c":6376.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539952200,"o":6385,"h":6386.3,"l":6361.4,"c":6367.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539950400,"o":6379.2,"h":6386.9,"l":6378.9,"c":6386.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539948600,"o":6384.6,"h":6387.7,"l":6378.8,"c":6379.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539946800,"o":6390,"h":6398.8,"l":6382.3,"c":6385.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539945000,"o":6379.9,"h":6390,"l":6379.9,"c":6390,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539943200,"o":6383,"h":6389.3,"l":6379,"c":6379.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539941400,"o":6376.8,"h":6384.1,"l":6376.7,"c":6383,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539939600,"o":6379.6,"h":6379.9,"l":6375.3,"c":6377,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539937800,"o":6360.7,"h":6384.9,"l":6358.5,"c":6381.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539936000,"o":6366.6,"h":6370.8,"l":6362,"c":6362,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539934200,"o":6367.6,"h":6370.4,"l":6359,"c":6366.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539932400,"o":6371.4,"h":6373.1,"l":6363.2,"c":6364.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539930600,"o":6371.3,"h":6376,"l":6362.1,"c":6371.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539928800,"o":6387.1,"h":6387.1,"l":6370.6,"c":6370.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539927000,"o":6398.4,"h":6398.4,"l":6387.1,"c":6387.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539925200,"o":6397.1,"h":6400.4,"l":6396.2,"c":6398.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539923400,"o":6393.5,"h":6398,"l":6393,"c":6396.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539921600,"o":6399.8,"h":6400.6,"l":6389.6,"c":6393,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539919800,"o":6398.8,"h":6399.8,"l":6396.1,"c":6399.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539918000,"o":6389.6,"h":6404.6,"l":6389.6,"c":6399.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539916200,"o":6386.7,"h":6393.3,"l":6385.7,"c":6389.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539914400,"o":6399.9,"h":6399.9,"l":6385.7,"c":6386,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539912600,"o":6402.7,"h":6402.7,"l":6398.6,"c":6399.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539910800,"o":6411.6,"h":6411.6,"l":6401.1,"c":6401.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539909000,"o":6395.2,"h":6410.8,"l":6394.9,"c":6410.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539907200,"o":6401.2,"h":6404.2,"l":6394.4,"c":6395.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539905400,"o":6379,"h":6402.5,"l":6379,"c":6400,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539903600,"o":6365,"h":6388.3,"l":6365,"c":6381.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539901800,"o":6378.3,"h":6378.3,"l":6360.4,"c":6365,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539900000,"o":6389.5,"h":6389.5,"l":6378,"c":6378.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539898200,"o":6390.2,"h":6393,"l":6375,"c":6389.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539896400,"o":6395,"h":6398.5,"l":6388,"c":6390.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539894600,"o":6397.9,"h":6397.9,"l":6391.1,"c":6395,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539892800,"o":6385.5,"h":6397.9,"l":6383.3,"c":6397.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539891000,"o":6392.3,"h":6393.6,"l":6375.4,"c":6385,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539889200,"o":6405,"h":6406.1,"l":6386.2,"c":6393.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539887400,"o":6392.6,"h":6406,"l":6376,"c":6405.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539885600,"o":6430,"h":6430,"l":6360.2,"c":6394.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539883800,"o":6434.6,"h":6435.9,"l":6430,"c":6430,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539882000,"o":6430,"h":6435.5,"l":6430,"c":6434.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539880200,"o":6440.1,"h":6440.1,"l":6430,"c":6432.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539878400,"o":6439,"h":6440.1,"l":6434.2,"c":6440.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539876600,"o":6439.9,"h":6439.9,"l":6424.7,"c":6435.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539874800,"o":6436.7,"h":6440.7,"l":6436.7,"c":6439.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539873000,"o":6436.7,"h":6440.2,"l":6434,"c":6436.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539871200,"o":6430.9,"h":6437.4,"l":6428.5,"c":6436.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539869400,"o":6435.9,"h":6435.9,"l":6428.3,"c":6430.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539867600,"o":6441.6,"h":6441.9,"l":6433.4,"c":6435.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539865800,"o":6429.9,"h":6441.9,"l":6428.8,"c":6441.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539864000,"o":6434.5,"h":6436.8,"l":6427.9,"c":6429.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539862200,"o":6443.2,"h":6445.4,"l":6436.6,"c":6436.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539860400,"o":6442.9,"h":6446.3,"l":6442.4,"c":6443.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539858600,"o":6443,"h":6444.9,"l":6439.6,"c":6442.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539856800,"o":6440.7,"h":6448.2,"l":6439,"c":6442.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539855000,"o":6436,"h":6443,"l":6435,"c":6443,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539853200,"o":6432,"h":6437.3,"l":6430.5,"c":6435.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539851400,"o":6444.3,"h":6444.8,"l":6419,"c":6432,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539849600,"o":6444,"h":6450,"l":6443,"c":6444.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539847800,"o":6446,"h":6447.4,"l":6441.5,"c":6443,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539846000,"o":6447.5,"h":6449,"l":6444.4,"c":6447.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539844200,"o":6449,"h":6450.8,"l":6445.1,"c":6445.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539842400,"o":6450,"h":6450.9,"l":6441.8,"c":6449,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539840600,"o":6455.4,"h":6456,"l":6450,"c":6450,"instrument":"BTCUSD8V26"}],"60":[{"v":0,"s":0,"t":1540198800,"o":6409,"h":6410.4,"l":6398.2,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6416.2,"h":6418.4,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540191600,"o":6420.7,"h":6422.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540188000,"o":6420,"h":6425.8,"l":6419.7,"c":6420.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540184400,"o":6413,"h":6428.1,"l":6411.8,"c":6420.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180800,"o":6412.3,"h":6417,"l":6410,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540177200,"o":6417.8,"h":6418.4,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540173600,"o":6406.7,"h":6420.8,"l":6403.7,"c":6418,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540170000,"o":6412.6,"h":6412.6,"l":6392.2,"c":6406.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6415.8,"h":6420,"l":6407.5,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540162800,"o":6434.6,"h":6435,"l":6413,"c":6416.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540159200,"o":6438.3,"h":6438.5,"l":6434,"c":6435,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540155600,"o":6437.9,"h":6438.3,"l":6434.8,"c":6438.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152000,"o":6436.2,"h":6439.2,"l":6433.5,"c":6437.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540148400,"o":6437.2,"h":6439.9,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540144800,"o":6437,"h":6439.2,"l":6431.8,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540141200,"o":6445,"h":6445.9,"l":6437,"c":6437.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540137600,"o":6448.4,"h":6449.4,"l":6438.1,"c":6442.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540134000,"o":6445.9,"h":6450,"l":6445.1,"c":6448.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540130400,"o":6438.9,"h":6446.5,"l":6438,"c":6445.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540126800,"o":6435.1,"h":6439.9,"l":6435.1,"c":6438.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540123200,"o":6444.7,"h":6444.9,"l":6434.4,"c":6435.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540119600,"o":6442.9,"h":6448.9,"l":6442,"c":6445,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540116000,"o":6435,"h":6447.1,"l":6431.2,"c":6444.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540112400,"o":6431.7,"h":6434.2,"l":6426.5,"c":6434.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540108800,"o":6432.4,"h":6435,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540105200,"o":6431.9,"h":6432.4,"l":6430.1,"c":6432.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540101600,"o":6432,"h":6434.8,"l":6425.5,"c":6431.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540098000,"o":6438,"h":6438,"l":6430.3,"c":6431.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540094400,"o":6434.9,"h":6437.6,"l":6431.9,"c":6437.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540090800,"o":6438,"h":6438.9,"l":6433.2,"c":6434.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540087200,"o":6418.8,"h":6457.8,"l":6417.4,"c":6438,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540083600,"o":6412.9,"h":6419,"l":6408.7,"c":6418.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540080000,"o":6414,"h":6414.2,"l":6401.2,"c":6414,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540076400,"o":6403,"h":6412.6,"l":6400,"c":6410.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540072800,"o":6403.9,"h":6406.2,"l":6403.3,"c":6403.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540069200,"o":6400,"h":6406,"l":6399.2,"c":6405.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540065600,"o":6397.3,"h":6399.2,"l":6393.6,"c":6399.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540062000,"o":6398.7,"h":6401.6,"l":6394.1,"c":6397.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540058400,"o":6394,"h":6399.3,"l":6391.2,"c":6394.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540054800,"o":6398.4,"h":6400.1,"l":6391.3,"c":6394.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540051200,"o":6403.8,"h":6405,"l":6396.6,"c":6398.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540047600,"o":6414.3,"h":6414.3,"l":6401,"c":6403.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540044000,"o":6406.3,"h":6413.9,"l":6406.2,"c":6413.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540040400,"o":6410.3,"h":6411.5,"l":6402.4,"c":6406,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540036800,"o":6403.6,"h":6411.5,"l":6402.1,"c":6411.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540033200,"o":6404,"h":6406.8,"l":6399.1,"c":6405.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540029600,"o":6405,"h":6411.1,"l":6403.1,"c":6406.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540026000,"o":6408,"h":6410.7,"l":6399.7,"c":6403,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540022400,"o":6412.4,"h":6415.5,"l":6404.7,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540018800,"o":6388,"h":6421,"l":6386.9,"c":6412.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540015200,"o":6386,"h":6386.9,"l":6383,"c":6386.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540011600,"o":6382.9,"h":6387.7,"l":6382.9,"c":6386,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540008000,"o":6380.5,"h":6385.3,"l":6379.1,"c":6382.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540004400,"o":6386.4,"h":6393.8,"l":6379.1,"c":6379.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540000800,"o":6370.3,"h":6389.8,"l":6368.5,"c":6386.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539997200,"o":6385,"h":6385,"l":6368.7,"c":6370.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539993600,"o":6386.4,"h":6389.8,"l":6383.9,"c":6385.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539990000,"o":6388,"h":6392.5,"l":6381,"c":6386.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539986400,"o":6382.9,"h":6391,"l":6381.6,"c":6386,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539982800,"o":6386.4,"h":6388,"l":6377.6,"c":6383.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539979200,"o":6394,"h":6394,"l":6385,"c":6386.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539975600,"o":6389.7,"h":6396,"l":6388.7,"c":6393.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539972000,"o":6390,"h":6394.8,"l":6388.2,"c":6390.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539968400,"o":6384,"h":6396.2,"l":6380.1,"c":6391.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539964800,"o":6375.6,"h":6384.1,"l":6373.4,"c":6384.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539961200,"o":6382.9,"h":6386.7,"l":6375.4,"c":6375.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539957600,"o":6377,"h":6384.3,"l":6376.9,"c":6382.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539954000,"o":6385,"h":6386.3,"l":6361.4,"c":6376.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539950400,"o":6384.6,"h":6387.7,"l":6378.8,"c":6386.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539946800,"o":6379.9,"h":6398.8,"l":6379.9,"c":6385.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539943200,"o":6376.8,"h":6389.3,"l":6376.7,"c":6379.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539939600,"o":6360.7,"h":6384.9,"l":6358.5,"c":6377,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539936000,"o":6367.6,"h":6370.8,"l":6359,"c":6362,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539932400,"o":6371.3,"h":6376,"l":6362.1,"c":6364.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539928800,"o":6398.4,"h":6398.4,"l":6370.6,"c":6370.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539925200,"o":6393.5,"h":6400.4,"l":6393,"c":6398.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539921600,"o":6398.8,"h":6400.6,"l":6389.6,"c":6393,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539918000,"o":6386.7,"h":6404.6,"l":6385.7,"c":6399.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539914400,"o":6402.7,"h":6402.7,"l":6385.7,"c":6386,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539910800,"o":6395.2,"h":6411.6,"l":6394.9,"c":6401.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539907200,"o":6379,"h":6404.2,"l":6379,"c":6395.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539903600,"o":6378.3,"h":6388.3,"l":6360.4,"c":6381.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539900000,"o":6390.2,"h":6393,"l":6375,"c":6378.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539896400,"o":6397.9,"h":6398.5,"l":6388,"c":6390.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539892800,"o":6392.3,"h":6397.9,"l":6375.4,"c":6397.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539889200,"o":6392.6,"h":6406.1,"l":6376,"c":6393.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539885600,"o":6434.6,"h":6435.9,"l":6360.2,"c":6394.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539882000,"o":6440.1,"h":6440.1,"l":6430,"c":6434.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539878400,"o":6439.9,"h":6440.1,"l":6424.7,"c":6440.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539874800,"o":6436.7,"h":6440.7,"l":6434,"c":6439.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539871200,"o":6435.9,"h":6437.4,"l":6428.3,"c":6436.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539867600,"o":6429.9,"h":6441.9,"l":6428.8,"c":6435.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539864000,"o":6443.2,"h":6445.4,"l":6427.9,"c":6429.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539860400,"o":6443,"h":6446.3,"l":6439.6,"c":6443.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539856800,"o":6436,"h":6448.2,"l":6435,"c":6442.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539853200,"o":6444.3,"h":6444.8,"l":6419,"c":6435.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539849600,"o":6446,"h":6450,"l":6441.5,"c":6444.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539846000,"o":6449,"h":6450.8,"l":6444.4,"c":6447.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539842400,"o":6455.4,"h":6456,"l":6441.8,"c":6449,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539838800,"o":6454.8,"h":6463.4,"l":6453.8,"c":6456,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539835200,"o":6447.9,"h":6488.8,"l":6447.4,"c":6454.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539831600,"o":6443.2,"h":6448,"l":6442,"c":6447.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539828000,"o":6442.6,"h":6444.4,"l":6439.6,"c":6443.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539824400,"o":6439.4,"h":6442.5,"l":6435.8,"c":6441.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539820800,"o":6443.6,"h":6444.6,"l":6440.1,"c":6442.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539817200,"o":6445.1,"h":6450.6,"l":6444.9,"c":6445.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539813600,"o":6436.2,"h":6448.9,"l":6434.9,"c":6445,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539810000,"o":6433.3,"h":6438.9,"l":6424.8,"c":6438.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539806400,"o":6440,"h":6444.9,"l":6431.4,"c":6433.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539802800,"o":6444,"h":6445,"l":6435.7,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539799200,"o":6448.6,"h":6450.3,"l":6441.7,"c":6444,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539795600,"o":6444.3,"h":6449.4,"l":6442,"c":6449.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539792000,"o":6437.1,"h":6443.8,"l":6431.2,"c":6442.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539788400,"o":6425,"h":6445,"l":6421.2,"c":6436.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539784800,"o":6429.7,"h":6429.7,"l":6414.7,"c":6424.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539781200,"o":6437.2,"h":6440,"l":6424,"c":6428.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539777600,"o":6423.8,"h":6437.5,"l":6411.2,"c":6437.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539774000,"o":6429,"h":6431.8,"l":6419,"c":6424.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539770400,"o":6442.3,"h":6442.3,"l":6418,"c":6425.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539766800,"o":6432.1,"h":6440.6,"l":6431.1,"c":6440,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539763200,"o":6437.7,"h":6440,"l":6424.6,"c":6432.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539759600,"o":6446.3,"h":6449.2,"l":6437.4,"c":6437.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539756000,"o":6450.3,"h":6460.1,"l":6441.7,"c":6446.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539752400,"o":6450.1,"h":6452.8,"l":6443.3,"c":6451.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539748800,"o":6442.8,"h":6453.6,"l":6441,"c":6449.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539745200,"o":6445.5,"h":6446.5,"l":6437.3,"c":6441.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539741600,"o":6455.8,"h":6460,"l":6445.4,"c":6445.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539738000,"o":6457.1,"h":6459.3,"l":6444.5,"c":6455.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539734400,"o":6448.6,"h":6483.5,"l":6446,"c":6457.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539730800,"o":6457.8,"h":6460.9,"l":6442,"c":6450.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539727200,"o":6452.3,"h":6460.3,"l":6440.3,"c":6457.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539723600,"o":6435.5,"h":6455,"l":6435.5,"c":6455,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539720000,"o":6435.6,"h":6436.9,"l":6420.8,"c":6436.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539716400,"o":6427.6,"h":6438.8,"l":6427.6,"c":6435.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539712800,"o":6420.2,"h":6431.5,"l":6417.6,"c":6430.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539709200,"o":6438.4,"h":6438.8,"l":6397.2,"c":6419.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539705600,"o":6437.2,"h":6449,"l":6435,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539702000,"o":6450.1,"h":6450.3,"l":6433.4,"c":6435.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539698400,"o":6439.1,"h":6468.3,"l":6439.1,"c":6450,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539694800,"o":6448.9,"h":6452.2,"l":6425.7,"c":6437.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539691200,"o":6436.3,"h":6451.7,"l":6434.8,"c":6451.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539687600,"o":6430.3,"h":6438,"l":6430.1,"c":6436.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539684000,"o":6435.1,"h":6442,"l":6430,"c":6430.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539680400,"o":6449.7,"h":6449.7,"l":6412,"c":6435.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539676800,"o":6451.2,"h":6459.9,"l":6445.1,"c":6448.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539673200,"o":6479.8,"h":6490.5,"l":6452.3,"c":6452.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539669600,"o":6425.9,"h":6488,"l":6425.3,"c":6478.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539666000,"o":6423.3,"h":6433.5,"l":6423.3,"c":6425,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539662400,"o":6432.4,"h":6438.7,"l":6422.5,"c":6422.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539658800,"o":6429.8,"h":6432.2,"l":6425.5,"c":6432.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539655200,"o":6432.5,"h":6440,"l":6421.4,"c":6429,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539651600,"o":6437.5,"h":6439,"l":6417.7,"c":6430.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539648000,"o":6430.5,"h":6457.9,"l":6430.1,"c":6438.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539644400,"o":6395,"h":6449.8,"l":6394.5,"c":6430.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539640800,"o":6392,"h":6410.5,"l":6385,"c":6395,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539637200,"o":6390,"h":6412.7,"l":6366.1,"c":6392,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539633600,"o":6397.1,"h":6409.9,"l":6388.9,"c":6390,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539630000,"o":6400.2,"h":6417,"l":6387.9,"c":6395,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539626400,"o":6422.6,"h":6422.6,"l":6399.7,"c":6401.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539622800,"o":6395.4,"h":6425,"l":6391.7,"c":6421.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539619200,"o":6377,"h":6396.6,"l":6373.4,"c":6395.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539615600,"o":6395.5,"h":6396,"l":6364.2,"c":6375,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539612000,"o":6400.8,"h":6401.8,"l":6377,"c":6395.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539608400,"o":6411.6,"h":6415.3,"l":6381.8,"c":6402.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539604800,"o":6423.9,"h":6452.2,"l":6391.6,"c":6412.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539601200,"o":6420.4,"h":6448.8,"l":6402.4,"c":6422,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539597600,"o":6408.8,"h":6429.3,"l":6360.6,"c":6419.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539594000,"o":6415.9,"h":6462.5,"l":6382,"c":6406.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539590400,"o":6660,"h":6664.4,"l":6416.7,"c":6416.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539586800,"o":6359.5,"h":6750,"l":6359.4,"c":6659.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539583200,"o":6210.1,"h":6409.7,"l":6210.1,"c":6356.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539579600,"o":6216.4,"h":6216.4,"l":6207.9,"c":6210.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539576000,"o":6204.8,"h":6216.8,"l":6200.6,"c":6216,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539572400,"o":6211,"h":6211,"l":6197.9,"c":6203,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539568800,"o":6193.7,"h":6213.6,"l":6192.9,"c":6213.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539565200,"o":6183.5,"h":6199,"l":6151.9,"c":6193,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539561600,"o":6201.1,"h":6205,"l":6150,"c":6185,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539558000,"o":6203,"h":6215,"l":6200,"c":6201.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539554400,"o":6214.8,"h":6216.6,"l":6201.9,"c":6203.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539550800,"o":6246.9,"h":6247.1,"l":6195.3,"c":6215.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539547200,"o":6238.6,"h":6248.1,"l":6236,"c":6245.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539543600,"o":6237,"h":6243.2,"l":6232.2,"c":6238.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539540000,"o":6242.5,"h":6245,"l":6235,"c":6237,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539536400,"o":6238.5,"h":6247.7,"l":6236.7,"c":6242.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539532800,"o":6225,"h":6241.1,"l":6224.9,"c":6239.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539529200,"o":6226,"h":6227.2,"l":6223.9,"c":6225,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539525600,"o":6231.8,"h":6233.3,"l":6225.9,"c":6226,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539522000,"o":6218,"h":6233.9,"l":6217.2,"c":6231.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539518400,"o":6219.4,"h":6220,"l":6212.1,"c":6218,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539514800,"o":6228.3,"h":6228.7,"l":6217.6,"c":6219.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539511200,"o":6240,"h":6240,"l":6222.1,"c":6228.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539507600,"o":6242.9,"h":6245,"l":6238.9,"c":6240,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539504000,"o":6243.1,"h":6246.5,"l":6240,"c":6242.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539500400,"o":6242.7,"h":6250,"l":6241,"c":6243.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539496800,"o":6258.1,"h":6271.1,"l":6242,"c":6242.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539493200,"o":6223,"h":6285.1,"l":6222.5,"c":6258,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539489600,"o":6204.2,"h":6226.1,"l":6201.8,"c":6222.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539486000,"o":6200.8,"h":6204.7,"l":6200,"c":6204.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539482400,"o":6198.1,"h":6203.1,"l":6195.8,"c":6202,"instrument":"BTCUSD8V26"}],"240":[{"v":0,"s":0,"t":1540209600,"o":6409,"h":6410.4,"l":6398.2,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540195200,"o":6413,"h":6428.1,"l":6409,"c":6409,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540180800,"o":6412.6,"h":6420.8,"l":6392.2,"c":6413.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6437.9,"h":6438.5,"l":6407.5,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540152000,"o":6445,"h":6445.9,"l":6431.8,"c":6437.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540137600,"o":6435.1,"h":6450,"l":6435.1,"c":6442.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540123200,"o":6431.7,"h":6448.9,"l":6426.5,"c":6435.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540108800,"o":6438,"h":6438,"l":6425.5,"c":6430.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540094400,"o":6412.9,"h":6457.8,"l":6408.7,"c":6437.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540080000,"o":6400,"h":6414.2,"l":6399.2,"c":6414,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540065600,"o":6398.4,"h":6401.6,"l":6391.2,"c":6399.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540051200,"o":6410.3,"h":6414.3,"l":6396.6,"c":6398.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540036800,"o":6408,"h":6411.5,"l":6399.1,"c":6411.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540022400,"o":6382.9,"h":6421,"l":6382.9,"c":6408,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540008000,"o":6385,"h":6393.8,"l":6368.5,"c":6382.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539993600,"o":6386.4,"h":6392.5,"l":6377.6,"c":6385.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539979200,"o":6384,"h":6396.2,"l":6380.1,"c":6386.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539964800,"o":6385,"h":6386.7,"l":6361.4,"c":6384.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539950400,"o":6360.7,"h":6398.8,"l":6358.5,"c":6386.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539936000,"o":6393.5,"h":6400.4,"l":6359,"c":6362,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539921600,"o":6395.2,"h":6411.6,"l":6385.7,"c":6393,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539907200,"o":6397.9,"h":6404.2,"l":6360.4,"c":6395.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539892800,"o":6440.1,"h":6440.1,"l":6360.2,"c":6397.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539878400,"o":6429.9,"h":6441.9,"l":6424.7,"c":6440.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539864000,"o":6444.3,"h":6448.2,"l":6419,"c":6429.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539849600,"o":6454.8,"h":6463.4,"l":6441.5,"c":6444.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539835200,"o":6439.4,"h":6488.8,"l":6435.8,"c":6454.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539820800,"o":6433.3,"h":6450.6,"l":6424.8,"c":6442.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539806400,"o":6444.3,"h":6450.3,"l":6431.4,"c":6433.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539792000,"o":6437.2,"h":6445,"l":6414.7,"c":6442.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539777600,"o":6432.1,"h":6442.3,"l":6411.2,"c":6437.2,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539763200,"o":6450.1,"h":6460.1,"l":6424.6,"c":6432.3,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539748800,"o":6457.1,"h":6460,"l":6437.3,"c":6449.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539734400,"o":6435.5,"h":6483.5,"l":6435.5,"c":6457.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539720000,"o":6438.4,"h":6438.8,"l":6397.2,"c":6436.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539705600,"o":6448.9,"h":6468.3,"l":6425.7,"c":6437,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539691200,"o":6449.7,"h":6451.7,"l":6412,"c":6451.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539676800,"o":6423.3,"h":6490.5,"l":6423.3,"c":6448.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539662400,"o":6437.5,"h":6440,"l":6417.7,"c":6422.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539648000,"o":6390,"h":6457.9,"l":6366.1,"c":6438.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539633600,"o":6395.4,"h":6425,"l":6387.9,"c":6390,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539619200,"o":6411.6,"h":6415.3,"l":6364.2,"c":6395.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539604800,"o":6415.9,"h":6462.5,"l":6360.6,"c":6412.8,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539590400,"o":6216.4,"h":6750,"l":6207.9,"c":6416.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539576000,"o":6183.5,"h":6216.8,"l":6151.9,"c":6216,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539561600,"o":6246.9,"h":6247.1,"l":6150,"c":6185,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539547200,"o":6238.5,"h":6248.1,"l":6232.2,"c":6245.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539532800,"o":6218,"h":6241.1,"l":6217.2,"c":6239.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539518400,"o":6242.9,"h":6245,"l":6212.1,"c":6218,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539504000,"o":6223,"h":6285.1,"l":6222.5,"c":6242.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539489600,"o":6196,"h":6226.1,"l":6195.5,"c":6222.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539475200,"o":6200,"h":6202,"l":6191.1,"c":6197.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539460800,"o":6206.1,"h":6211.1,"l":6178.7,"c":6200,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539446400,"o":6205,"h":6208.2,"l":6192.5,"c":6206.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539432000,"o":6194.3,"h":6211.6,"l":6194.3,"c":6205,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539417600,"o":6184.3,"h":6205,"l":6180.6,"c":6196,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539403200,"o":6186.5,"h":6213.8,"l":6173.5,"c":6184.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539388800,"o":6212,"h":6221.5,"l":6173.3,"c":6186.6,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539374400,"o":6213.6,"h":6214.9,"l":6191.2,"c":6212.1,"instrument":"BTCUSD8V26"}],"1440":[{"v":0,"s":0,"t":1540252800,"o":6412.6,"h":6428.1,"l":6392.2,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540166400,"o":6412.9,"h":6457.8,"l":6407.5,"c":6413.4,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1540080000,"o":6385,"h":6421,"l":6368.5,"c":6414,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539993600,"o":6395.2,"h":6411.6,"l":6358.5,"c":6385.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539907200,"o":6439.4,"h":6488.8,"l":6360.2,"c":6395.7,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539820800,"o":6457.1,"h":6460.1,"l":6411.2,"c":6442.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539734400,"o":6437.5,"h":6490.5,"l":6397.2,"c":6457.1,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539648000,"o":6183.5,"h":6750,"l":6151.9,"c":6438.5,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539561600,"o":6196,"h":6285.1,"l":6150,"c":6185,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539475200,"o":6186.5,"h":6213.8,"l":6173.5,"c":6197.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539388800,"o":6213.6,"h":6221.5,"l":6173.3,"c":6186.6,"instrument":"BTCUSD8V26"}],"10080":[{"v":0,"s":0,"t":1540425600,"o":6439.4,"h":6488.8,"l":6358.5,"c":6400.9,"instrument":"BTCUSD8V26"},{"v":0,"s":0,"t":1539820800,"o":6213.6,"h":6750,"l":6150,"c":6442.5,"instrument":"BTCUSD8V26"}]},"BTCUSD8X02":{"1":[{"v":0,"s":0,"t":1540197840,"o":6400.1,"h":6400.9,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197780,"o":6400.9,"h":6400.9,"l":6400.9,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197720,"o":6400.9,"h":6400.9,"l":6400.9,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197660,"o":6401.2,"h":6401.2,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197600,"o":6401.4,"h":6401.4,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197540,"o":6401.1,"h":6401.4,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197480,"o":6401.4,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197420,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197360,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197300,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197240,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197180,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197120,"o":6401.4,"h":6401.4,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197060,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"v":0,"t":1540197000,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196940,"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196880,"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196820,"o":6400.6,"h":6402.4,"l":6400.6,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196760,"o":6401.6,"h":6401.6,"l":6400.4,"c":6400.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196700,"o":6400,"h":6401.6,"l":6400,"c":6400.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196640,"o":6399.3,"h":6400,"l":6399.3,"c":6399.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196580,"o":6400,"h":6400,"l":6398.9,"c":6400,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196520,"o":6400,"h":6400,"l":6399.3,"c":6399.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196460,"o":6400,"h":6400,"l":6398.2,"c":6398.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196400,"o":6400,"h":6400,"l":6400,"c":6400,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196340,"o":6401,"h":6401,"l":6400,"c":6400,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196280,"o":6402,"h":6402,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196220,"o":6402.8,"h":6402.8,"l":6402.8,"c":6402.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196160,"o":6404,"h":6404,"l":6402.9,"c":6402.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196100,"o":6405.3,"h":6405.3,"l":6405,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196040,"o":6405.3,"h":6406,"l":6405.3,"c":6405.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195980,"o":6405.3,"h":6406,"l":6405.3,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195920,"o":6409.1,"h":6409.1,"l":6406,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195860,"o":6409.1,"h":6409.1,"l":6407.8,"c":6407.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195800,"o":6409.1,"h":6409.1,"l":6409.1,"c":6409.1,"instrument":"BTCUSD8X02"},{"o":6410.3,"h":6410.3,"l":6410.3,"c":6410.3,"v":0,"t":1540195740,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195680,"o":6409,"h":6410.4,"l":6409,"c":6410.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195620,"o":6410.4,"h":6410.4,"l":6410.4,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195560,"o":6410.2,"h":6410.4,"l":6410.2,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195500,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195440,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195380,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195320,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195260,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195140,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195080,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540195020,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194960,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540194900,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194840,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194780,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540194720,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194660,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"o":6409,"h":6409,"l":6409,"c":6409,"v":0,"t":1540194600,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194540,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194480,"o":6409,"h":6409.3,"l":6409,"c":6409.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194420,"o":6409.1,"h":6409.1,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194360,"o":6409.3,"h":6409.3,"l":6409.3,"c":6409.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194300,"o":6410,"h":6410,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194240,"o":6410.1,"h":6410.1,"l":6410,"c":6410,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194180,"o":6410.8,"h":6410.8,"l":6410.1,"c":6410.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194120,"o":6410.1,"h":6410.8,"l":6410.1,"c":6410.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194060,"o":6410.8,"h":6410.8,"l":6410.8,"c":6410.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194000,"o":6411,"h":6411.9,"l":6410.9,"c":6410.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193940,"o":6413.4,"h":6413.4,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193880,"o":6413.7,"h":6415.6,"l":6413.7,"c":6413.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193820,"o":6415.7,"h":6415.7,"l":6413.8,"c":6415.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193760,"o":6414.3,"h":6415.1,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193700,"o":6415.1,"h":6415.1,"l":6415.1,"c":6415.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193640,"o":6414.9,"h":6414.9,"l":6414.9,"c":6414.9,"instrument":"BTCUSD8X02"},{"o":6415.1,"h":6415.1,"l":6415.1,"c":6415.1,"v":0,"t":1540193580,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193520,"o":6415.1,"h":6415.1,"l":6415.1,"c":6415.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193460,"o":6414.3,"h":6417.5,"l":6414.3,"c":6414.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193400,"o":6418,"h":6418.4,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193340,"o":6418.4,"h":6418.4,"l":6418.4,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193280,"o":6418,"h":6418.4,"l":6418,"c":6418,"instrument":"BTCUSD8X02"},{"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"v":0,"t":1540193220,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193160,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193100,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193040,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192980,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192920,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192860,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192800,"o":6414.3,"h":6415.2,"l":6414.3,"c":6415.2,"instrument":"BTCUSD8X02"},{"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"v":0,"t":1540192740,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192680,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192620,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192560,"o":6414.2,"h":6414.3,"l":6414.2,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192500,"o":6413.9,"h":6414.3,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192440,"o":6414.2,"h":6414.2,"l":6414.2,"c":6414.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192380,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192320,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192260,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192200,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192140,"o":6415.8,"h":6415.8,"l":6415.8,"c":6415.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192080,"o":6414.4,"h":6415.6,"l":6414.4,"c":6415.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192020,"o":6414.4,"h":6414.4,"l":6414.4,"c":6414.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191960,"o":6414.6,"h":6414.6,"l":6414.6,"c":6414.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191900,"o":6414.8,"h":6414.8,"l":6414.5,"c":6414.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191840,"o":6415.2,"h":6415.2,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"o":6415.6,"h":6415.6,"l":6415.6,"c":6415.6,"v":0,"t":1540191780,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191720,"o":6415.6,"h":6415.6,"l":6415.5,"c":6415.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191660,"o":6416.2,"h":6416.2,"l":6415.6,"c":6415.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191600,"o":6417.8,"h":6417.8,"l":6417.8,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191540,"o":6419.2,"h":6419.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191480,"o":6416.7,"h":6416.7,"l":6416.6,"c":6416.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191420,"o":6419.4,"h":6419.6,"l":6419.4,"c":6419.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191360,"o":6419.6,"h":6419.6,"l":6416.8,"c":6419.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191300,"o":6420.2,"h":6420.2,"l":6420,"c":6420,"instrument":"BTCUSD8X02"},{"o":6420.2,"h":6420.2,"l":6420.2,"c":6420.2,"v":0,"t":1540191240,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191180,"o":6421.6,"h":6421.6,"l":6420.2,"c":6420.2,"instrument":"BTCUSD8X02"},{"o":6421.2,"h":6421.2,"l":6421.2,"c":6421.2,"v":0,"t":1540191120,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191060,"o":6420.7,"h":6421.2,"l":6420.7,"c":6421.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191000,"o":6421.9,"h":6421.9,"l":6420.6,"c":6420.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190940,"o":6421.9,"h":6421.9,"l":6421.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"v":0,"t":1540190880,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190820,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"v":0,"t":1540190760,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190700,"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190640,"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190580,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"o":6421.6,"h":6421.6,"l":6421.6,"c":6421.6,"v":0,"t":1540190520,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190460,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190400,"o":6421.5,"h":6421.6,"l":6421.5,"c":6421.6,"instrument":"BTCUSD8X02"},{"o":6420.4,"h":6420.4,"l":6420.4,"c":6420.4,"v":0,"t":1540190340,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190280,"o":6418.2,"h":6420.4,"l":6418.2,"c":6420.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190220,"o":6420.4,"h":6420.4,"l":6420.4,"c":6420.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190160,"o":6422.2,"h":6422.2,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8X02"},{"o":6421.9,"h":6421.9,"l":6421.9,"c":6421.9,"v":0,"t":1540190100,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190040,"o":6421.9,"h":6421.9,"l":6421.9,"c":6421.9,"instrument":"BTCUSD8X02"},{"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"v":0,"t":1540189980,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189920,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189860,"o":6421.9,"h":6421.9,"l":6421.9,"c":6421.9,"instrument":"BTCUSD8X02"},{"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"v":0,"t":1540189800,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189740,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189680,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189620,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189560,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"v":0,"t":1540189500,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189440,"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189380,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8X02"},{"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"v":0,"t":1540189320,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189260,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189200,"o":6421.8,"h":6421.8,"l":6421.7,"c":6421.8,"instrument":"BTCUSD8X02"},{"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"v":0,"t":1540189140,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189080,"o":6421.7,"h":6421.7,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189020,"o":6420.7,"h":6421.8,"l":6420.7,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188960,"o":6421.7,"h":6421.8,"l":6421.7,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188900,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8X02"},{"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"v":0,"t":1540188840,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188780,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188720,"o":6421.8,"h":6422.2,"l":6421.8,"c":6422.2,"instrument":"BTCUSD8X02"},{"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"v":0,"t":1540188660,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188600,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188540,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188480,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188420,"o":6420.5,"h":6420.7,"l":6420.3,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188360,"o":6420.7,"h":6420.7,"l":6420.3,"c":6420.3,"instrument":"BTCUSD8X02"},{"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"v":0,"t":1540188300,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188240,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188180,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188120,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188060,"o":6420.7,"h":6420.8,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188000,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187940,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"v":0,"t":1540187880,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187820,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187760,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187700,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187640,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187580,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187520,"o":6419.9,"h":6421.1,"l":6419.9,"c":6421.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187460,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187400,"o":6421.7,"h":6421.7,"l":6421.5,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187340,"o":6420.6,"h":6420.6,"l":6420.6,"c":6420.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187280,"o":6421.9,"h":6423.2,"l":6420.2,"c":6423.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187220,"o":6423.6,"h":6425.2,"l":6423.3,"c":6423.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187160,"o":6423.6,"h":6423.6,"l":6423.3,"c":6423.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187100,"o":6425.2,"h":6425.2,"l":6425.2,"c":6425.2,"instrument":"BTCUSD8X02"},{"o":6425.8,"h":6425.8,"l":6425.8,"c":6425.8,"v":0,"t":1540187040,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186980,"o":6425.8,"h":6425.8,"l":6425.8,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186920,"o":6425.8,"h":6425.8,"l":6425.8,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186860,"o":6425.8,"h":6425.8,"l":6425.5,"c":6425.5,"instrument":"BTCUSD8X02"},{"o":6425,"h":6425,"l":6425,"c":6425,"v":0,"t":1540186800,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186740,"o":6425,"h":6425,"l":6425,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186680,"o":6425,"h":6425,"l":6425,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186620,"o":6422.9,"h":6425,"l":6422.9,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186560,"o":6423.6,"h":6423.6,"l":6423.6,"c":6423.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186500,"o":6423.6,"h":6425.4,"l":6423.6,"c":6424,"instrument":"BTCUSD8X02"},{"o":6425.4,"h":6425.4,"l":6425.4,"c":6425.4,"v":0,"t":1540186440,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186380,"o":6424,"h":6425.4,"l":6424,"c":6425.4,"instrument":"BTCUSD8X02"},{"o":6425.4,"h":6425.4,"l":6425.4,"c":6425.4,"v":0,"t":1540186320,"s":0,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186260,"o":6423.5,"h":6425.4,"l":6423.5,"c":6425.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186200,"o":6423.5,"h":6424.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186140,"o":6423.5,"h":6423.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186080,"o":6424,"h":6424.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186020,"o":6425.8,"h":6425.8,"l":6424.5,"c":6424.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185960,"o":6424,"h":6424.5,"l":6424,"c":6424.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185900,"o":6423.5,"h":6423.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8X02"}],"3":[{"v":0,"s":0,"t":1540197900,"o":6400.9,"h":6400.9,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197720,"o":6401.4,"h":6401.4,"l":6400.9,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197540,"o":6401.4,"h":6402.3,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197360,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197180,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197000,"o":6402.4,"h":6402.4,"l":6402.4,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196820,"o":6400,"h":6402.4,"l":6400,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196640,"o":6400,"h":6400,"l":6398.9,"c":6399.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196460,"o":6401,"h":6401,"l":6398.2,"c":6398.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196280,"o":6404,"h":6404,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196100,"o":6405.3,"h":6406,"l":6405,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195920,"o":6409.1,"h":6409.1,"l":6406,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195740,"o":6410.4,"h":6410.4,"l":6409,"c":6410.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195560,"o":6409,"h":6410.4,"l":6409,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195380,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195020,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194840,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194660,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194480,"o":6409.3,"h":6409.3,"l":6409,"c":6409.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194300,"o":6410.8,"h":6410.8,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194120,"o":6411,"h":6411.9,"l":6410.1,"c":6410.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193940,"o":6415.7,"h":6415.7,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193760,"o":6414.9,"h":6415.1,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193580,"o":6414.3,"h":6417.5,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193400,"o":6418,"h":6418.4,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193220,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193040,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192860,"o":6414.3,"h":6415.3,"l":6414.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192680,"o":6414.2,"h":6414.3,"l":6414.2,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192500,"o":6414.3,"h":6414.3,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192320,"o":6414.3,"h":6414.3,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192140,"o":6414.4,"h":6415.8,"l":6414.4,"c":6415.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191960,"o":6415.2,"h":6415.2,"l":6414.3,"c":6414.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191780,"o":6416.2,"h":6416.2,"l":6415.5,"c":6415.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191600,"o":6416.7,"h":6419.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191420,"o":6420.2,"h":6420.2,"l":6416.8,"c":6419.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191240,"o":6421.2,"h":6421.6,"l":6420.2,"c":6420.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191060,"o":6421.9,"h":6421.9,"l":6420.6,"c":6421.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190880,"o":6421.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190700,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190520,"o":6421.5,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190340,"o":6420.4,"h":6420.4,"l":6418.2,"c":6420.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190160,"o":6421.9,"h":6422.2,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189980,"o":6421.9,"h":6422.1,"l":6421.9,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189800,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189620,"o":6421.7,"h":6422.1,"l":6421.7,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189440,"o":6422.1,"h":6422.1,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189260,"o":6421.7,"h":6422.1,"l":6421.7,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189080,"o":6421.7,"h":6421.8,"l":6420.7,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188900,"o":6421.8,"h":6421.8,"l":6421.8,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188720,"o":6420.7,"h":6422.2,"l":6420.7,"c":6422.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188540,"o":6420.5,"h":6420.7,"l":6420.3,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188360,"o":6420.7,"h":6420.7,"l":6420.3,"c":6420.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188180,"o":6420.7,"h":6420.8,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188000,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187820,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187640,"o":6419.9,"h":6421.8,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187460,"o":6420.6,"h":6421.7,"l":6420.6,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187280,"o":6423.6,"h":6425.2,"l":6420.2,"c":6423.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187100,"o":6425.8,"h":6425.8,"l":6425.2,"c":6425.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186920,"o":6425,"h":6425.8,"l":6425,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186740,"o":6422.9,"h":6425,"l":6422.9,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186560,"o":6425.4,"h":6425.4,"l":6423.6,"c":6423.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186380,"o":6423.5,"h":6425.4,"l":6423.5,"c":6425.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186200,"o":6424,"h":6424.5,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186020,"o":6423.5,"h":6425.8,"l":6423.5,"c":6424.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185840,"o":6423.5,"h":6423.5,"l":6423,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185660,"o":6421.9,"h":6423.5,"l":6421.9,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185480,"o":6422,"h":6422,"l":6421.7,"c":6421.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185300,"o":6420.1,"h":6422,"l":6420.1,"c":6422,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185120,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184940,"o":6420,"h":6420.1,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184760,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184580,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184400,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184220,"o":6424,"h":6424,"l":6420.1,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184040,"o":6425,"h":6425,"l":6424,"c":6424,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183860,"o":6424.3,"h":6424.6,"l":6424,"c":6424,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183680,"o":6425.8,"h":6425.8,"l":6424,"c":6424,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183500,"o":6425,"h":6427.6,"l":6424,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183320,"o":6425,"h":6426,"l":6425,"c":6426,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183140,"o":6425,"h":6426.6,"l":6422.8,"c":6422.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182960,"o":6425.8,"h":6428.1,"l":6424.2,"c":6428.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182780,"o":6425.3,"h":6426.9,"l":6425.3,"c":6426.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182600,"o":6424.8,"h":6425,"l":6422.2,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182420,"o":6423.4,"h":6426.2,"l":6421.2,"c":6421.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182240,"o":6420,"h":6426.2,"l":6420,"c":6423.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182060,"o":6418.4,"h":6421.7,"l":6418.4,"c":6420,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181880,"o":6414.9,"h":6419.4,"l":6414.9,"c":6419.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181700,"o":6412.2,"h":6413.2,"l":6412.2,"c":6413.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181520,"o":6412.2,"h":6413.2,"l":6412.2,"c":6413.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181340,"o":6412.2,"h":6412.2,"l":6412.2,"c":6412.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181160,"o":6412.7,"h":6412.7,"l":6411.8,"c":6412.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180980,"o":6413,"h":6413,"l":6411.9,"c":6412.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180800,"o":6413.7,"h":6413.7,"l":6413.3,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180620,"o":6412.4,"h":6413.7,"l":6412.4,"c":6413.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180440,"o":6413.2,"h":6417,"l":6412.4,"c":6412.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180260,"o":6412,"h":6412.4,"l":6412,"c":6412.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180080,"o":6411.9,"h":6412,"l":6411.9,"c":6412,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179900,"o":6412.4,"h":6412.4,"l":6410.4,"c":6412,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179720,"o":6411.9,"h":6411.9,"l":6411.7,"c":6411.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179540,"o":6410,"h":6411.9,"l":6410,"c":6411.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179360,"o":6411,"h":6411.7,"l":6410,"c":6411.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179180,"o":6411.1,"h":6411.1,"l":6411,"c":6411,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179000,"o":6411.1,"h":6411.1,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178820,"o":6412.3,"h":6412.3,"l":6410.1,"c":6410.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178640,"o":6412.2,"h":6412.2,"l":6411.9,"c":6411.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178460,"o":6410.1,"h":6412.2,"l":6410.1,"c":6412.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178280,"o":6412.3,"h":6412.3,"l":6411.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178100,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177920,"o":6412.3,"h":6412.3,"l":6412.2,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177740,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177560,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177380,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177200,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177020,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176840,"o":6412.3,"h":6412.3,"l":6412.1,"c":6412.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176660,"o":6412.3,"h":6412.3,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176480,"o":6412.3,"h":6412.7,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176300,"o":6414.9,"h":6414.9,"l":6412.3,"c":6412.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176120,"o":6415,"h":6415,"l":6414.6,"c":6414.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175940,"o":6412.9,"h":6415,"l":6412.9,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175760,"o":6415,"h":6415,"l":6412.9,"c":6413.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175580,"o":6415,"h":6415,"l":6415,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175400,"o":6415,"h":6415,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175220,"o":6416.5,"h":6416.5,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175040,"o":6416.5,"h":6416.5,"l":6416.5,"c":6416.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174860,"o":6417.6,"h":6417.6,"l":6416.5,"c":6416.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174680,"o":6418.4,"h":6418.4,"l":6417.6,"c":6417.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174500,"o":6418.4,"h":6418.4,"l":6418,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174320,"o":6418.4,"h":6418.4,"l":6418.4,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174140,"o":6417.8,"h":6418.4,"l":6417.8,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173960,"o":6417.8,"h":6418.4,"l":6417.8,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173780,"o":6417.8,"h":6417.9,"l":6417.6,"c":6417.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173600,"o":6418,"h":6418,"l":6417.9,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173420,"o":6418.4,"h":6418.4,"l":6418.4,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173240,"o":6420,"h":6420,"l":6418.3,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173060,"o":6418.3,"h":6420.7,"l":6418.3,"c":6419.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172880,"o":6419.1,"h":6420.8,"l":6418,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172700,"o":6417.1,"h":6419.1,"l":6417.1,"c":6418.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172520,"o":6414.1,"h":6417.4,"l":6414.1,"c":6417,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172340,"o":6413.6,"h":6414.3,"l":6413.3,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172160,"o":6412.5,"h":6413.6,"l":6412.5,"c":6413.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171980,"o":6410.8,"h":6410.8,"l":6410,"c":6410.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171800,"o":6409,"h":6411.4,"l":6409,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171620,"o":6412.1,"h":6412.1,"l":6409.6,"c":6409.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171440,"o":6408,"h":6410,"l":6408,"c":6410,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171260,"o":6408,"h":6408,"l":6408,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171080,"o":6407.1,"h":6408,"l":6407.1,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170900,"o":6406.4,"h":6407.1,"l":6405,"c":6407.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170720,"o":6403.7,"h":6405.9,"l":6403.7,"c":6405.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170540,"o":6404.8,"h":6404.8,"l":6403.7,"c":6404.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170360,"o":6403.7,"h":6407,"l":6403.7,"c":6404.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170180,"o":6406.7,"h":6406.7,"l":6406.5,"c":6406.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170000,"o":6407.5,"h":6407.5,"l":6406.9,"c":6406.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169820,"o":6407.5,"h":6409,"l":6407.5,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169640,"o":6408.4,"h":6409,"l":6406.2,"c":6407.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169460,"o":6406.1,"h":6408.9,"l":6405.8,"c":6408.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169280,"o":6406.1,"h":6407.6,"l":6405.8,"c":6405.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169100,"o":6400.8,"h":6406.6,"l":6400.8,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168920,"o":6400.8,"h":6400.8,"l":6400.8,"c":6400.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168740,"o":6399.8,"h":6400.8,"l":6398.7,"c":6400.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168560,"o":6400,"h":6400,"l":6398.7,"c":6398.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168380,"o":6396.1,"h":6400,"l":6396.1,"c":6400,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168200,"o":6401.1,"h":6401.1,"l":6396.2,"c":6396.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168020,"o":6403.6,"h":6403.6,"l":6401.2,"c":6402.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167840,"o":6401.1,"h":6404.3,"l":6401.1,"c":6403.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167660,"o":6396.6,"h":6401.1,"l":6396.6,"c":6401.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167480,"o":6394.2,"h":6398.1,"l":6392.2,"c":6395.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167300,"o":6406.2,"h":6406.3,"l":6393,"c":6393,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167120,"o":6407.7,"h":6407.7,"l":6406.3,"c":6406.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166940,"o":6409.4,"h":6409.4,"l":6407.4,"c":6407.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166760,"o":6411.2,"h":6411.2,"l":6408.6,"c":6408.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166580,"o":6412.6,"h":6412.6,"l":6408,"c":6411,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6412.6,"h":6413.4,"l":6412.6,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166220,"o":6412.6,"h":6412.6,"l":6412.6,"c":6412.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166040,"o":6414.4,"h":6414.4,"l":6412.6,"c":6412.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165860,"o":6415,"h":6415,"l":6414.4,"c":6414.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165680,"o":6414.8,"h":6415,"l":6414.8,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165500,"o":6414.8,"h":6414.8,"l":6414.8,"c":6414.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165320,"o":6412,"h":6414.5,"l":6412,"c":6414.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165140,"o":6416,"h":6416,"l":6412,"c":6412,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164960,"o":6418.1,"h":6418.1,"l":6417,"c":6417,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164780,"o":6418.1,"h":6418.1,"l":6418.1,"c":6418.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164600,"o":6418.8,"h":6420,"l":6418.1,"c":6418.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164420,"o":6420,"h":6420,"l":6418.1,"c":6418.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164240,"o":6418.1,"h":6420,"l":6418.1,"c":6420,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164060,"o":6419.9,"h":6420,"l":6418.5,"c":6418.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163880,"o":6419,"h":6419.9,"l":6419,"c":6419.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163700,"o":6416,"h":6420,"l":6416,"c":6419.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163520,"o":6415,"h":6416,"l":6414,"c":6416,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163340,"o":6411.9,"h":6414.9,"l":6411.6,"c":6414.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163160,"o":6411.8,"h":6413,"l":6411.5,"c":6411.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162980,"o":6415.8,"h":6415.8,"l":6407.5,"c":6413,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162800,"o":6418.8,"h":6418.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162620,"o":6418.8,"h":6418.8,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162440,"o":6420,"h":6420,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162260,"o":6420,"h":6420,"l":6419.7,"c":6419.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162080,"o":6418.8,"h":6421.8,"l":6418.8,"c":6420,"instrument":"BTCUSD8X02"}],"5":[{"v":0,"s":0,"t":1540197900,"o":6401.2,"h":6401.2,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197600,"o":6401.4,"h":6402.3,"l":6401.1,"c":6401.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197300,"o":6402.3,"h":6402.3,"l":6401.4,"c":6401.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197000,"o":6401.6,"h":6402.4,"l":6400.4,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196700,"o":6400,"h":6401.6,"l":6398.2,"c":6400.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196400,"o":6404,"h":6404,"l":6400,"c":6400,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196100,"o":6409.1,"h":6409.1,"l":6405,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195800,"o":6410.2,"h":6410.4,"l":6409,"c":6409.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195500,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194900,"o":6409,"h":6409,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194600,"o":6409.3,"h":6409.3,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194300,"o":6410.8,"h":6410.8,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194000,"o":6414.3,"h":6415.7,"l":6410.9,"c":6410.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193700,"o":6414.3,"h":6417.5,"l":6414.3,"c":6415.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193400,"o":6415.3,"h":6418.4,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193100,"o":6415.3,"h":6415.3,"l":6415.3,"c":6415.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192800,"o":6414.2,"h":6415.2,"l":6414.2,"c":6415.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192500,"o":6414.3,"h":6414.3,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192200,"o":6414.6,"h":6415.8,"l":6414.3,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191900,"o":6416.2,"h":6416.2,"l":6414.3,"c":6414.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191600,"o":6419.6,"h":6419.6,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191300,"o":6420.7,"h":6421.6,"l":6420,"c":6420,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191000,"o":6421.6,"h":6421.9,"l":6419.6,"c":6420.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190700,"o":6419.6,"h":6421.6,"l":6419.6,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190400,"o":6422.2,"h":6422.2,"l":6418.2,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190100,"o":6421.9,"h":6422.1,"l":6421.9,"c":6421.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189800,"o":6422.1,"h":6422.1,"l":6422.1,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189500,"o":6422.1,"h":6422.1,"l":6421.7,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189200,"o":6421.7,"h":6421.8,"l":6420.7,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188900,"o":6420.7,"h":6422.2,"l":6420.7,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188600,"o":6420.7,"h":6420.7,"l":6420.3,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188300,"o":6420.7,"h":6420.8,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188000,"o":6420.7,"h":6420.7,"l":6420.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187700,"o":6420.7,"h":6421.8,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187400,"o":6423.6,"h":6425.2,"l":6420.2,"c":6421.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187100,"o":6425.8,"h":6425.8,"l":6425.2,"c":6425.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186800,"o":6423.6,"h":6425,"l":6422.9,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186500,"o":6423.5,"h":6425.4,"l":6423.5,"c":6424,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186200,"o":6424,"h":6425.8,"l":6423.5,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185900,"o":6423.4,"h":6423.5,"l":6423,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185600,"o":6422,"h":6423.5,"l":6421.7,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185300,"o":6420,"h":6422,"l":6420,"c":6422,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185000,"o":6420.1,"h":6420.1,"l":6419.7,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184700,"o":6420,"h":6420.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184400,"o":6421.5,"h":6421.5,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184100,"o":6424.1,"h":6425,"l":6424,"c":6424,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183800,"o":6425.8,"h":6425.8,"l":6424,"c":6424.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183500,"o":6425,"h":6427.6,"l":6424,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183200,"o":6427.3,"h":6428.1,"l":6422.8,"c":6426,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182900,"o":6425.3,"h":6427.1,"l":6424.2,"c":6427.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182600,"o":6425,"h":6425,"l":6421.2,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182300,"o":6419,"h":6426.2,"l":6419,"c":6423.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182000,"o":6414.9,"h":6419.4,"l":6414.9,"c":6419,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181700,"o":6412.2,"h":6413.2,"l":6412.2,"c":6413.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181400,"o":6412,"h":6412.2,"l":6412,"c":6412.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181100,"o":6413,"h":6413,"l":6411.8,"c":6411.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180800,"o":6413,"h":6413.7,"l":6413,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180500,"o":6412.4,"h":6417,"l":6412.4,"c":6412.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180200,"o":6411.9,"h":6412.4,"l":6411.9,"c":6412.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179900,"o":6411.9,"h":6412.4,"l":6410.4,"c":6412,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179600,"o":6410,"h":6411.9,"l":6410,"c":6411.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179300,"o":6411.1,"h":6411.7,"l":6411,"c":6411.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179000,"o":6412.3,"h":6412.3,"l":6410.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178700,"o":6412.1,"h":6412.3,"l":6411.9,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178400,"o":6412.3,"h":6412.3,"l":6410.1,"c":6412.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178100,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177800,"o":6412.3,"h":6412.3,"l":6412.2,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177500,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177200,"o":6412.3,"h":6412.3,"l":6412.3,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176900,"o":6412.3,"h":6412.3,"l":6412.1,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176600,"o":6412.3,"h":6412.7,"l":6410.9,"c":6412.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176300,"o":6415,"h":6415,"l":6412.3,"c":6412.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176000,"o":6412.9,"h":6415,"l":6412.9,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175700,"o":6415,"h":6415,"l":6415,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175400,"o":6416.5,"h":6416.5,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175100,"o":6416.5,"h":6416.5,"l":6416.5,"c":6416.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174800,"o":6418.4,"h":6418.4,"l":6417.6,"c":6417.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174500,"o":6418.4,"h":6418.4,"l":6418,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174200,"o":6418.4,"h":6418.4,"l":6417.8,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173900,"o":6417.8,"h":6418.4,"l":6417.6,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173600,"o":6418.4,"h":6418.4,"l":6417.9,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173300,"o":6419.8,"h":6420,"l":6418.3,"c":6418.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173000,"o":6419.1,"h":6420.8,"l":6418,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172700,"o":6414.2,"h":6419.1,"l":6414.2,"c":6418.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172400,"o":6412.9,"h":6414.3,"l":6412.5,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172100,"o":6410.8,"h":6412.5,"l":6410,"c":6412.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171800,"o":6411.4,"h":6411.4,"l":6409,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171500,"o":6408,"h":6412.1,"l":6408,"c":6412.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171200,"o":6407.1,"h":6408,"l":6407.1,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170900,"o":6405,"h":6407.1,"l":6405,"c":6407.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170600,"o":6404.8,"h":6405.6,"l":6403.7,"c":6405.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170300,"o":6406.7,"h":6407,"l":6403.7,"c":6407,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170000,"o":6408.6,"h":6409,"l":6406.9,"c":6406.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169700,"o":6408.9,"h":6409,"l":6406.2,"c":6407.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169400,"o":6406.1,"h":6407.6,"l":6405.8,"c":6406.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169100,"o":6400.8,"h":6406.6,"l":6400.8,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168800,"o":6398.7,"h":6400.8,"l":6398.7,"c":6400.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168500,"o":6396.1,"h":6400,"l":6396.1,"c":6400,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168200,"o":6403.4,"h":6403.4,"l":6396.2,"c":6396.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167900,"o":6399.6,"h":6404.3,"l":6399.6,"c":6403.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167600,"o":6394.2,"h":6399.3,"l":6392.2,"c":6399.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167300,"o":6407.2,"h":6407.2,"l":6393,"c":6393,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167000,"o":6409.4,"h":6409.4,"l":6407.4,"c":6407.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166700,"o":6412.6,"h":6412.6,"l":6408,"c":6409.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6412.6,"h":6413.4,"l":6412.6,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166100,"o":6414.4,"h":6414.4,"l":6412.6,"c":6412.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165800,"o":6414.8,"h":6415,"l":6414.8,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165500,"o":6412,"h":6414.8,"l":6412,"c":6414.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165200,"o":6417,"h":6417,"l":6412,"c":6412,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164900,"o":6418.1,"h":6418.1,"l":6417,"c":6417,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164600,"o":6418.3,"h":6420,"l":6418.1,"c":6418.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164300,"o":6419.3,"h":6420,"l":6418.1,"c":6420,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164000,"o":6419,"h":6419.9,"l":6419,"c":6419.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163700,"o":6415,"h":6420,"l":6415,"c":6419.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163400,"o":6413,"h":6415,"l":6411.6,"c":6415,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163100,"o":6415.8,"h":6415.8,"l":6407.5,"c":6411.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162800,"o":6418.8,"h":6418.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162500,"o":6419.7,"h":6420,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162200,"o":6418.8,"h":6421.8,"l":6418.8,"c":6419.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161900,"o":6420.7,"h":6421.6,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161600,"o":6422.5,"h":6422.5,"l":6419.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161300,"o":6427.3,"h":6427.8,"l":6421.9,"c":6422.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161000,"o":6425.8,"h":6427.5,"l":6425.5,"c":6425.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540160700,"o":6417.5,"h":6425.8,"l":6413,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540160400,"o":6430.7,"h":6430.7,"l":6421,"c":6421,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540160100,"o":6430.5,"h":6431.9,"l":6430.5,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540159800,"o":6430.9,"h":6430.9,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540159500,"o":6434.6,"h":6435,"l":6432.7,"c":6432.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540159200,"o":6434.3,"h":6435.7,"l":6434.3,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540158900,"o":6436,"h":6436,"l":6434,"c":6434.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540158600,"o":6436.4,"h":6436.4,"l":6436.1,"c":6436.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540158300,"o":6435,"h":6436.4,"l":6435,"c":6436.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540158000,"o":6437.9,"h":6438,"l":6435,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540157700,"o":6437.2,"h":6437.7,"l":6437,"c":6437.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540157400,"o":6437.2,"h":6437.9,"l":6437.2,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540157100,"o":6438.5,"h":6438.5,"l":6437.2,"c":6437.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540156800,"o":6437.7,"h":6437.7,"l":6435.7,"c":6437.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540156500,"o":6438,"h":6438,"l":6437.7,"c":6437.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540156200,"o":6438.3,"h":6438.3,"l":6438.1,"c":6438.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155900,"o":6438.3,"h":6438.3,"l":6438.3,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155600,"o":6438.3,"h":6438.3,"l":6438.3,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155300,"o":6438.3,"h":6438.3,"l":6438.3,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155000,"o":6437.4,"h":6438.1,"l":6435.6,"c":6438.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540154700,"o":6436.1,"h":6437.4,"l":6436.1,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540154400,"o":6436.5,"h":6437.5,"l":6435.6,"c":6435.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540154100,"o":6436.5,"h":6437.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540153800,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540153500,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540153200,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152900,"o":6436.4,"h":6437,"l":6436.4,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152600,"o":6436.4,"h":6436.8,"l":6436.4,"c":6436.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152300,"o":6437.9,"h":6437.9,"l":6434.8,"c":6436.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152000,"o":6435,"h":6437.9,"l":6435,"c":6437.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540151700,"o":6435,"h":6437.2,"l":6434.5,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540151400,"o":6436,"h":6437.4,"l":6433.5,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540151100,"o":6435.8,"h":6437,"l":6433.8,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540150800,"o":6437,"h":6438.7,"l":6437,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540150500,"o":6438.7,"h":6438.7,"l":6438,"c":6438,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540150200,"o":6438.4,"h":6438.7,"l":6438.4,"c":6438.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540149900,"o":6436,"h":6439.2,"l":6436,"c":6438.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540149600,"o":6438.2,"h":6438.2,"l":6437,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540149300,"o":6437,"h":6439.2,"l":6437,"c":6438.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540149000,"o":6433.8,"h":6437,"l":6433.8,"c":6436.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540148700,"o":6436.2,"h":6436.2,"l":6434,"c":6434,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540148400,"o":6436.8,"h":6437.1,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540148100,"o":6437.1,"h":6437.1,"l":6436.3,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540147800,"o":6438.5,"h":6438.5,"l":6436.2,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540147500,"o":6439.2,"h":6439.2,"l":6438.5,"c":6438.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540147200,"o":6437,"h":6439.2,"l":6437,"c":6439.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540146900,"o":6435.9,"h":6437,"l":6435.9,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540146600,"o":6437,"h":6437,"l":6435.5,"c":6435.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540146300,"o":6438.5,"h":6438.5,"l":6435.4,"c":6436,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540146000,"o":6439,"h":6439,"l":6437,"c":6438.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540145700,"o":6438.6,"h":6439.9,"l":6436.9,"c":6439,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540145400,"o":6437.3,"h":6439,"l":6437.2,"c":6438.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540145100,"o":6437.2,"h":6438.6,"l":6436.7,"c":6437.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540144800,"o":6437.4,"h":6439.2,"l":6436.2,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540144500,"o":6439,"h":6439,"l":6437.3,"c":6438.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540144200,"o":6435.2,"h":6437.9,"l":6434.3,"c":6437.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143900,"o":6435.2,"h":6435.2,"l":6434.3,"c":6434.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143600,"o":6433.8,"h":6435.2,"l":6433.8,"c":6435.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143300,"o":6434.1,"h":6434.1,"l":6431.8,"c":6433.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143000,"o":6435.1,"h":6436.1,"l":6432.8,"c":6434.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540142700,"o":6436.9,"h":6436.9,"l":6436.1,"c":6436.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540142400,"o":6437,"h":6437.2,"l":6437,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540142100,"o":6437,"h":6437,"l":6437,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540141800,"o":6437.4,"h":6437.4,"l":6437,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540141500,"o":6437,"h":6437.4,"l":6437,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540141200,"o":6437.4,"h":6437.4,"l":6437,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540140900,"o":6437.8,"h":6438,"l":6437.4,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540140600,"o":6438.1,"h":6438.2,"l":6437.2,"c":6437.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540140300,"o":6439.9,"h":6439.9,"l":6438.1,"c":6438.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540140000,"o":6440,"h":6440,"l":6439.9,"c":6439.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540139700,"o":6440,"h":6440,"l":6440,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540139400,"o":6440,"h":6440,"l":6439.7,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540139100,"o":6442.6,"h":6443.4,"l":6440,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540138800,"o":6444.9,"h":6444.9,"l":6444.1,"c":6444.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540138500,"o":6445,"h":6445,"l":6444.9,"c":6444.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540138200,"o":6445.9,"h":6445.9,"l":6442.9,"c":6443.9,"instrument":"BTCUSD8X02"}],"15":[{"v":0,"s":0,"t":1540197900,"o":6402.3,"h":6402.3,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197000,"o":6404,"h":6404,"l":6398.2,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540196100,"o":6409,"h":6410.4,"l":6405,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6409.3,"h":6409.3,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540194300,"o":6414.3,"h":6417.5,"l":6409.5,"c":6409.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193400,"o":6414.2,"h":6418.4,"l":6414.2,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540192500,"o":6416.2,"h":6416.2,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191600,"o":6421.6,"h":6421.9,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540190700,"o":6421.9,"h":6422.2,"l":6418.2,"c":6421.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189800,"o":6421.7,"h":6422.1,"l":6420.7,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188900,"o":6420.7,"h":6422.2,"l":6420.3,"c":6421.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188000,"o":6423.6,"h":6425.2,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540187100,"o":6423.5,"h":6425.8,"l":6422.9,"c":6425.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186200,"o":6422,"h":6425.8,"l":6421.7,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540185300,"o":6420,"h":6422,"l":6419.7,"c":6422,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184400,"o":6425.8,"h":6425.8,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540183500,"o":6425.3,"h":6428.1,"l":6422.8,"c":6425.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182600,"o":6414.9,"h":6426.2,"l":6414.9,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540181700,"o":6413,"h":6413.2,"l":6411.8,"c":6413.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180800,"o":6411.9,"h":6417,"l":6411.9,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179900,"o":6411.1,"h":6412.4,"l":6410,"c":6412,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179000,"o":6412.3,"h":6412.3,"l":6410.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540178100,"o":6412.3,"h":6412.3,"l":6412.2,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177200,"o":6412.3,"h":6412.7,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540176300,"o":6415,"h":6415,"l":6412.3,"c":6412.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175400,"o":6418.4,"h":6418.4,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540174500,"o":6417.8,"h":6418.4,"l":6417.6,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173600,"o":6419.1,"h":6420.8,"l":6417.9,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540172700,"o":6410.8,"h":6419.1,"l":6410,"c":6418.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171800,"o":6407.1,"h":6412.1,"l":6407.1,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170900,"o":6406.7,"h":6407.1,"l":6403.7,"c":6407.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170000,"o":6406.1,"h":6409,"l":6405.8,"c":6406.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540169100,"o":6396.1,"h":6406.6,"l":6396.1,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168200,"o":6394.2,"h":6404.3,"l":6392.2,"c":6396.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540167300,"o":6412.6,"h":6412.6,"l":6393,"c":6393,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6414.8,"h":6415,"l":6412.6,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540165500,"o":6418.1,"h":6418.1,"l":6412,"c":6414.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164600,"o":6419,"h":6420,"l":6418.1,"c":6418.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540163700,"o":6415.8,"h":6420,"l":6407.5,"c":6419.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162800,"o":6418.8,"h":6421.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161900,"o":6427.3,"h":6427.8,"l":6418.8,"c":6418.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161000,"o":6430.7,"h":6430.7,"l":6413,"c":6425.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540160100,"o":6434.6,"h":6435,"l":6430.5,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540159200,"o":6436.4,"h":6436.4,"l":6434,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540158300,"o":6437.2,"h":6438,"l":6435,"c":6436.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540157400,"o":6437.7,"h":6438.5,"l":6435.7,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540156500,"o":6438.3,"h":6438.3,"l":6437.7,"c":6437.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155600,"o":6437.4,"h":6438.3,"l":6435.6,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540154700,"o":6436.5,"h":6437.5,"l":6435.6,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540153800,"o":6436.5,"h":6436.5,"l":6436.5,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152900,"o":6437.9,"h":6437.9,"l":6434.8,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152000,"o":6436,"h":6437.9,"l":6433.5,"c":6437.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540151100,"o":6438.7,"h":6438.7,"l":6433.8,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540150200,"o":6438.2,"h":6439.2,"l":6436,"c":6438.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540149300,"o":6436.2,"h":6439.2,"l":6433.8,"c":6438.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540148400,"o":6438.5,"h":6438.5,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540147500,"o":6435.9,"h":6439.2,"l":6435.9,"c":6438.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540146600,"o":6439,"h":6439,"l":6435.4,"c":6435.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540145700,"o":6437.2,"h":6439.9,"l":6436.7,"c":6439,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540144800,"o":6435.2,"h":6439.2,"l":6434.3,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143900,"o":6434.1,"h":6435.2,"l":6431.8,"c":6434.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143000,"o":6437,"h":6437.2,"l":6432.8,"c":6434.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540142100,"o":6437,"h":6437.4,"l":6437,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540141200,"o":6438.1,"h":6438.2,"l":6437,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540140300,"o":6440,"h":6440,"l":6438.1,"c":6438.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540139400,"o":6444.9,"h":6444.9,"l":6439.7,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540138500,"o":6445,"h":6445.9,"l":6442.8,"c":6444.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540137600,"o":6442.9,"h":6445,"l":6442.7,"c":6442.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540136700,"o":6441.7,"h":6442.9,"l":6438.1,"c":6442.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540135800,"o":6443,"h":6444.5,"l":6440.8,"c":6441.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540134900,"o":6448.4,"h":6449.4,"l":6442.3,"c":6442.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540134000,"o":6448.4,"h":6450,"l":6448.4,"c":6448.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540133100,"o":6446.8,"h":6450,"l":6446.1,"c":6448.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540132200,"o":6448,"h":6448,"l":6445.1,"c":6446.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540131300,"o":6445.9,"h":6450,"l":6445.9,"c":6448,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540130400,"o":6441.5,"h":6446.5,"l":6439.5,"c":6445.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540129500,"o":6438.9,"h":6444.6,"l":6438.9,"c":6444.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540128600,"o":6440,"h":6440,"l":6438.9,"c":6438.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540127700,"o":6438.9,"h":6440,"l":6438,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540126800,"o":6438,"h":6439,"l":6437.2,"c":6438.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540125900,"o":6439,"h":6439,"l":6437.9,"c":6438,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540125000,"o":6436.8,"h":6439.9,"l":6435.7,"c":6438.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540124100,"o":6435.1,"h":6439.6,"l":6435.1,"c":6436.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540123200,"o":6435.1,"h":6435.7,"l":6435.1,"c":6435.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540122300,"o":6434.5,"h":6439,"l":6434.5,"c":6435.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540121400,"o":6440,"h":6440.3,"l":6434.4,"c":6434.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540120500,"o":6444.7,"h":6444.9,"l":6438,"c":6439.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540119600,"o":6443.6,"h":6446,"l":6443.6,"c":6445,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540118700,"o":6447.1,"h":6447.1,"l":6443.6,"c":6446,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540117800,"o":6446.1,"h":6447.6,"l":6442.9,"c":6446.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540116900,"o":6442.9,"h":6448.9,"l":6442,"c":6448.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540116000,"o":6440,"h":6447.1,"l":6440,"c":6444.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540115100,"o":6438.8,"h":6442,"l":6438.8,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540114200,"o":6439.9,"h":6440.4,"l":6437.4,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540113300,"o":6435,"h":6435,"l":6431.2,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540112400,"o":6432.5,"h":6434.2,"l":6430,"c":6434.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540111500,"o":6430,"h":6434.2,"l":6429.5,"c":6432.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540110600,"o":6429.1,"h":6430,"l":6426.5,"c":6430,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540109700,"o":6431.7,"h":6433,"l":6429.1,"c":6429.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540108800,"o":6431.6,"h":6431.9,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540107900,"o":6431.8,"h":6434.5,"l":6431.6,"c":6431.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540107000,"o":6431.9,"h":6435,"l":6430.9,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540106100,"o":6432.4,"h":6432.4,"l":6430.8,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540105200,"o":6431.9,"h":6432.4,"l":6431.8,"c":6432.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540104300,"o":6431.7,"h":6432,"l":6431.3,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540103400,"o":6431,"h":6431.8,"l":6430.4,"c":6431.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540102500,"o":6431.9,"h":6432.4,"l":6430.1,"c":6431,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540101600,"o":6428.4,"h":6432,"l":6427.8,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540100700,"o":6428.9,"h":6431,"l":6425.5,"c":6427.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540099800,"o":6430,"h":6430,"l":6428.5,"c":6428.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540098900,"o":6432,"h":6434.8,"l":6430,"c":6430,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540098000,"o":6434.6,"h":6435,"l":6430.3,"c":6431.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540097100,"o":6433,"h":6434.9,"l":6431.1,"c":6434.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540096200,"o":6434.2,"h":6434.2,"l":6434.2,"c":6434.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540095300,"o":6438,"h":6438,"l":6433.2,"c":6434.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540094400,"o":6436.3,"h":6437.6,"l":6432.4,"c":6437.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540093500,"o":6433.2,"h":6436.3,"l":6431.9,"c":6433.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540092600,"o":6433.2,"h":6434.9,"l":6432.4,"c":6433.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540091700,"o":6434.9,"h":6436.5,"l":6433.2,"c":6434.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540090800,"o":6437.7,"h":6438.9,"l":6434,"c":6434.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540089900,"o":6438.3,"h":6438.3,"l":6434,"c":6437,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540089000,"o":6435.4,"h":6438.3,"l":6435,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540088100,"o":6438,"h":6438.2,"l":6433.2,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540087200,"o":6439,"h":6439.4,"l":6435.2,"c":6438,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540086300,"o":6440.8,"h":6444.4,"l":6438.1,"c":6439.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540085400,"o":6420.3,"h":6457.8,"l":6420.2,"c":6440.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540084500,"o":6418.8,"h":6422.1,"l":6417.4,"c":6420.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540083600,"o":6414,"h":6419,"l":6414,"c":6418.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540082700,"o":6412.8,"h":6416.5,"l":6412.3,"c":6414,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540081800,"o":6408.7,"h":6416.8,"l":6408.7,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540080900,"o":6412.9,"h":6412.9,"l":6408.7,"c":6408.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540080000,"o":6409.9,"h":6414.2,"l":6409.9,"c":6414,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540079100,"o":6407.3,"h":6411.6,"l":6407.3,"c":6411.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540078200,"o":6403,"h":6405.8,"l":6401.2,"c":6405.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540077300,"o":6414,"h":6414,"l":6401.2,"c":6401.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540076400,"o":6409,"h":6412.6,"l":6406.5,"c":6410.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540075500,"o":6406.9,"h":6411.6,"l":6405.5,"c":6410.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540074600,"o":6401.5,"h":6406.1,"l":6400.1,"c":6406.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540073700,"o":6403,"h":6403.6,"l":6400,"c":6401,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540072800,"o":6403.6,"h":6404.8,"l":6403.3,"c":6403.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540071900,"o":6405,"h":6405,"l":6403.3,"c":6404,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540071000,"o":6405.5,"h":6406.2,"l":6404.9,"c":6404.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540070100,"o":6403.9,"h":6406.1,"l":6403.9,"c":6405.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540069200,"o":6403.3,"h":6406,"l":6403.3,"c":6405.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540068300,"o":6402.4,"h":6404.8,"l":6402.4,"c":6404.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540067400,"o":6403.1,"h":6404,"l":6400,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540066500,"o":6400,"h":6403.5,"l":6399.2,"c":6403.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540065600,"o":6397.4,"h":6399.2,"l":6397.4,"c":6399.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540064700,"o":6396.4,"h":6397.4,"l":6395.7,"c":6397.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540063800,"o":6396.9,"h":6397.4,"l":6393.6,"c":6396.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540062900,"o":6397.3,"h":6399.2,"l":6395,"c":6396.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540062000,"o":6394.2,"h":6397.3,"l":6394.1,"c":6397.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540061100,"o":6399,"h":6399,"l":6394.2,"c":6394.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540060200,"o":6399.9,"h":6400,"l":6397.7,"c":6399,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540059300,"o":6398.7,"h":6401.6,"l":6397.6,"c":6399.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540058400,"o":6393.4,"h":6397.9,"l":6393.3,"c":6394.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540057500,"o":6393.6,"h":6394.2,"l":6391.2,"c":6393.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540056600,"o":6396,"h":6396,"l":6391.3,"c":6392.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540055700,"o":6394,"h":6399.3,"l":6394,"c":6396,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540054800,"o":6397.4,"h":6398,"l":6394.3,"c":6394.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540053900,"o":6399.7,"h":6400.1,"l":6394.6,"c":6397.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540053000,"o":6394.8,"h":6398.1,"l":6391.3,"c":6397.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540052100,"o":6398.4,"h":6398.4,"l":6394.4,"c":6395.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540051200,"o":6396.7,"h":6400,"l":6396.7,"c":6398.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540050300,"o":6397,"h":6397,"l":6396.6,"c":6396.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540049400,"o":6405,"h":6405,"l":6397,"c":6397,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540048500,"o":6403.8,"h":6405,"l":6403.8,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540047600,"o":6401,"h":6405,"l":6401,"c":6403.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540046700,"o":6404.1,"h":6404.2,"l":6401,"c":6402.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540045800,"o":6405,"h":6406,"l":6401.8,"c":6402.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540044900,"o":6414.3,"h":6414.3,"l":6405,"c":6405,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540044000,"o":6412,"h":6413.9,"l":6411.3,"c":6413.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540043100,"o":6409,"h":6412,"l":6409,"c":6411.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540042200,"o":6406.3,"h":6409,"l":6406.3,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540041300,"o":6406.3,"h":6407.5,"l":6406.2,"c":6407.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540040400,"o":6404.8,"h":6408.5,"l":6404.8,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540039500,"o":6404.8,"h":6404.8,"l":6402.4,"c":6404.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540038600,"o":6406,"h":6406,"l":6404.4,"c":6404.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540037700,"o":6410.3,"h":6411.5,"l":6403.3,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540036800,"o":6409.1,"h":6411.5,"l":6408.8,"c":6411.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540035900,"o":6405,"h":6408.8,"l":6404.8,"c":6408.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540035000,"o":6402.6,"h":6406.9,"l":6402.1,"c":6404.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540034100,"o":6403.6,"h":6406.8,"l":6402.2,"c":6402.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540033200,"o":6404.2,"h":6405.7,"l":6402,"c":6405.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540032300,"o":6404.3,"h":6405.7,"l":6403,"c":6403.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540031400,"o":6404,"h":6405,"l":6399.1,"c":6404.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540030500,"o":6404,"h":6406.8,"l":6400,"c":6404.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540029600,"o":6405.6,"h":6408.7,"l":6403.1,"c":6406.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540028700,"o":6409.8,"h":6409.8,"l":6404.9,"c":6404.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540027800,"o":6408,"h":6411.1,"l":6407.6,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540026900,"o":6405,"h":6410.4,"l":6405,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540026000,"o":6406.3,"h":6408.9,"l":6402.1,"c":6403,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540025100,"o":6403.6,"h":6410.7,"l":6402.6,"c":6408.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540024200,"o":6405,"h":6410.2,"l":6403.6,"c":6403.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540023300,"o":6408,"h":6408,"l":6399.7,"c":6404.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540022400,"o":6408.5,"h":6409,"l":6404.7,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540021500,"o":6408,"h":6412.6,"l":6408,"c":6408.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540020600,"o":6408,"h":6411,"l":6407.6,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540019700,"o":6412.4,"h":6415.5,"l":6406.2,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540018800,"o":6413.8,"h":6421,"l":6410.9,"c":6412.4,"instrument":"BTCUSD8X02"}],"30":[{"v":0,"s":0,"t":1540198800,"o":6402.3,"h":6402.3,"l":6400.1,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540197000,"o":6409,"h":6410.4,"l":6398.2,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6414.3,"h":6417.5,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540193400,"o":6416.2,"h":6418.4,"l":6413.9,"c":6414.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191600,"o":6421.9,"h":6422.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540189800,"o":6420.7,"h":6422.2,"l":6420.3,"c":6422.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188000,"o":6423.5,"h":6425.8,"l":6419.9,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540186200,"o":6420,"h":6425.8,"l":6419.7,"c":6423.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184400,"o":6425.3,"h":6428.1,"l":6420,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540182600,"o":6413,"h":6426.2,"l":6411.8,"c":6425,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180800,"o":6411.1,"h":6417,"l":6410,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540179000,"o":6412.3,"h":6412.3,"l":6410.1,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177200,"o":6415,"h":6415,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540175400,"o":6417.8,"h":6418.4,"l":6412.9,"c":6412.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173600,"o":6410.8,"h":6420.8,"l":6410,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540171800,"o":6406.7,"h":6412.1,"l":6403.7,"c":6410.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170000,"o":6396.1,"h":6409,"l":6396.1,"c":6406.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540168200,"o":6412.6,"h":6412.6,"l":6392.2,"c":6396.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6418.1,"h":6418.1,"l":6412,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540164600,"o":6415.8,"h":6420,"l":6407.5,"c":6418.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162800,"o":6427.3,"h":6427.8,"l":6416.4,"c":6416.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540161000,"o":6434.6,"h":6435,"l":6413,"c":6425.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540159200,"o":6437.2,"h":6438,"l":6434,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540157400,"o":6438.3,"h":6438.5,"l":6435.7,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155600,"o":6436.5,"h":6438.3,"l":6435.6,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540153800,"o":6437.9,"h":6437.9,"l":6434.8,"c":6436.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152000,"o":6438.7,"h":6438.7,"l":6433.5,"c":6437.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540150200,"o":6436.2,"h":6439.2,"l":6433.8,"c":6438.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540148400,"o":6435.9,"h":6439.2,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540146600,"o":6437.2,"h":6439.9,"l":6435.4,"c":6435.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540144800,"o":6434.1,"h":6439.2,"l":6431.8,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540143000,"o":6437,"h":6437.4,"l":6432.8,"c":6434.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540141200,"o":6440,"h":6440,"l":6437,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540139400,"o":6445,"h":6445.9,"l":6439.7,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540137600,"o":6441.7,"h":6445,"l":6438.1,"c":6442.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540135800,"o":6448.4,"h":6449.4,"l":6440.8,"c":6441.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540134000,"o":6446.8,"h":6450,"l":6446.1,"c":6448.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540132200,"o":6445.9,"h":6450,"l":6445.1,"c":6446.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540130400,"o":6438.9,"h":6446.5,"l":6438.9,"c":6445.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540128600,"o":6438.9,"h":6440,"l":6438,"c":6438.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540126800,"o":6439,"h":6439,"l":6437.2,"c":6438.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540125000,"o":6435.1,"h":6439.9,"l":6435.1,"c":6438.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540123200,"o":6434.5,"h":6439,"l":6434.5,"c":6435.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540121400,"o":6444.7,"h":6444.9,"l":6434.4,"c":6434.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540119600,"o":6447.1,"h":6447.1,"l":6443.6,"c":6445,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540117800,"o":6442.9,"h":6448.9,"l":6442,"c":6446.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540116000,"o":6438.8,"h":6447.1,"l":6438.8,"c":6444.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540114200,"o":6435,"h":6440.4,"l":6431.2,"c":6440,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540112400,"o":6430,"h":6434.2,"l":6429.5,"c":6434.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540110600,"o":6431.7,"h":6433,"l":6426.5,"c":6430,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540108800,"o":6431.8,"h":6434.5,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540107000,"o":6432.4,"h":6435,"l":6430.8,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540105200,"o":6431.7,"h":6432.4,"l":6431.3,"c":6432.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540103400,"o":6431.9,"h":6432.4,"l":6430.1,"c":6431.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540101600,"o":6428.9,"h":6432,"l":6425.5,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540099800,"o":6432,"h":6434.8,"l":6428.5,"c":6428.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540098000,"o":6433,"h":6435,"l":6430.3,"c":6431.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540096200,"o":6438,"h":6438,"l":6433.2,"c":6434.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540094400,"o":6433.2,"h":6437.6,"l":6431.9,"c":6437.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540092600,"o":6434.9,"h":6436.5,"l":6432.4,"c":6433.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540090800,"o":6438.3,"h":6438.9,"l":6434,"c":6434.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540089000,"o":6438,"h":6438.3,"l":6433.2,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540087200,"o":6440.8,"h":6444.4,"l":6435.2,"c":6438,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540085400,"o":6418.8,"h":6457.8,"l":6417.4,"c":6440.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540083600,"o":6412.8,"h":6419,"l":6412.3,"c":6418.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540081800,"o":6412.9,"h":6416.8,"l":6408.7,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540080000,"o":6407.3,"h":6414.2,"l":6407.3,"c":6414,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540078200,"o":6414,"h":6414,"l":6401.2,"c":6405.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540076400,"o":6406.9,"h":6412.6,"l":6405.5,"c":6410.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540074600,"o":6403,"h":6406.1,"l":6400,"c":6406.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540072800,"o":6405,"h":6405,"l":6403.3,"c":6403.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540071000,"o":6403.9,"h":6406.2,"l":6403.9,"c":6404.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540069200,"o":6402.4,"h":6406,"l":6402.4,"c":6405.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540067400,"o":6400,"h":6404,"l":6399.2,"c":6402.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540065600,"o":6396.4,"h":6399.2,"l":6395.7,"c":6399.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540063800,"o":6397.3,"h":6399.2,"l":6393.6,"c":6396.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540062000,"o":6399,"h":6399,"l":6394.1,"c":6397.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540060200,"o":6398.7,"h":6401.6,"l":6397.6,"c":6399,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540058400,"o":6393.6,"h":6397.9,"l":6391.2,"c":6394.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540056600,"o":6394,"h":6399.3,"l":6391.3,"c":6392.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540054800,"o":6399.7,"h":6400.1,"l":6394.3,"c":6394.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540053000,"o":6398.4,"h":6398.4,"l":6391.3,"c":6397.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540051200,"o":6397,"h":6400,"l":6396.6,"c":6398.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540049400,"o":6403.8,"h":6405,"l":6397,"c":6397,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540047600,"o":6404.1,"h":6405,"l":6401,"c":6403.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540045800,"o":6414.3,"h":6414.3,"l":6401.8,"c":6402.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540044000,"o":6409,"h":6413.9,"l":6409,"c":6413.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540042200,"o":6406.3,"h":6409,"l":6406.2,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540040400,"o":6404.8,"h":6408.5,"l":6402.4,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540038600,"o":6410.3,"h":6411.5,"l":6403.3,"c":6404.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540036800,"o":6405,"h":6411.5,"l":6404.8,"c":6411.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540035000,"o":6403.6,"h":6406.9,"l":6402.1,"c":6404.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540033200,"o":6404.3,"h":6405.7,"l":6402,"c":6405.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540031400,"o":6404,"h":6406.8,"l":6399.1,"c":6404.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540029600,"o":6409.8,"h":6409.8,"l":6403.1,"c":6406.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540027800,"o":6405,"h":6411.1,"l":6405,"c":6411.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540026000,"o":6403.6,"h":6410.7,"l":6402.1,"c":6403,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540024200,"o":6408,"h":6410.2,"l":6399.7,"c":6403.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540022400,"o":6408,"h":6412.6,"l":6404.7,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540020600,"o":6412.4,"h":6415.5,"l":6406.2,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540018800,"o":6390.6,"h":6421,"l":6390.6,"c":6412.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540017000,"o":6388,"h":6391.3,"l":6386.9,"c":6390.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540015200,"o":6386.9,"h":6386.9,"l":6383,"c":6386.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540013400,"o":6386,"h":6386.9,"l":6383.9,"c":6386.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540011600,"o":6383.9,"h":6387.4,"l":6383.9,"c":6386,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540009800,"o":6382.9,"h":6387.7,"l":6382.9,"c":6383.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540008000,"o":6379.5,"h":6385.3,"l":6379.5,"c":6382.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540006200,"o":6380.5,"h":6383.2,"l":6379.1,"c":6379.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540004400,"o":6383.6,"h":6385.8,"l":6379.1,"c":6379.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540002600,"o":6386.4,"h":6393.8,"l":6384.2,"c":6384.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540000800,"o":6369.8,"h":6389.8,"l":6368.5,"c":6386.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539999000,"o":6370.3,"h":6373,"l":6369.4,"c":6370.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539997200,"o":6370.5,"h":6376.1,"l":6369.2,"c":6370.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539995400,"o":6385,"h":6385,"l":6368.7,"c":6369.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539993600,"o":6386.6,"h":6389.8,"l":6383.9,"c":6385.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539991800,"o":6386.4,"h":6389.5,"l":6385.1,"c":6386.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539990000,"o":6387.6,"h":6392.5,"l":6382.8,"c":6386.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539988200,"o":6388,"h":6388.4,"l":6381,"c":6385.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539986400,"o":6389.7,"h":6389.7,"l":6385,"c":6386,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539984600,"o":6382.9,"h":6391,"l":6381.6,"c":6391,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539982800,"o":6383.9,"h":6384.6,"l":6381.1,"c":6383.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539981000,"o":6386.4,"h":6388,"l":6377.6,"c":6383.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539979200,"o":6386.2,"h":6388.6,"l":6385,"c":6386.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539977400,"o":6394,"h":6394,"l":6385.9,"c":6387,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539975600,"o":6394.9,"h":6395.4,"l":6392.2,"c":6393.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539973800,"o":6389.7,"h":6396,"l":6388.7,"c":6395,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539972000,"o":6390.3,"h":6390.9,"l":6388.7,"c":6390.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539970200,"o":6394.8,"h":6394.8,"l":6388.2,"c":6390.1,"instrument":"BTCUSD8X02"}],"60":[{"v":0,"s":0,"t":1540198800,"o":6409,"h":6410.4,"l":6398.2,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6416.2,"h":6418.4,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540191600,"o":6420.7,"h":6422.2,"l":6416.2,"c":6417.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540188000,"o":6420,"h":6425.8,"l":6419.7,"c":6420.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540184400,"o":6413,"h":6428.1,"l":6411.8,"c":6420.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180800,"o":6412.3,"h":6417,"l":6410,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540177200,"o":6417.8,"h":6418.4,"l":6410.9,"c":6412.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540173600,"o":6406.7,"h":6420.8,"l":6403.7,"c":6418,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540170000,"o":6412.6,"h":6412.6,"l":6392.2,"c":6406.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6415.8,"h":6420,"l":6407.5,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540162800,"o":6434.6,"h":6435,"l":6413,"c":6416.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540159200,"o":6438.3,"h":6438.5,"l":6434,"c":6435,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540155600,"o":6437.9,"h":6438.3,"l":6434.8,"c":6438.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152000,"o":6436.2,"h":6439.2,"l":6433.5,"c":6437.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540148400,"o":6437.2,"h":6439.9,"l":6435.4,"c":6435.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540144800,"o":6437,"h":6439.2,"l":6431.8,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540141200,"o":6445,"h":6445.9,"l":6437,"c":6437.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540137600,"o":6448.4,"h":6449.4,"l":6438.1,"c":6442.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540134000,"o":6445.9,"h":6450,"l":6445.1,"c":6448.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540130400,"o":6438.9,"h":6446.5,"l":6438,"c":6445.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540126800,"o":6435.1,"h":6439.9,"l":6435.1,"c":6438.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540123200,"o":6444.7,"h":6444.9,"l":6434.4,"c":6435.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540119600,"o":6442.9,"h":6448.9,"l":6442,"c":6445,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540116000,"o":6435,"h":6447.1,"l":6431.2,"c":6444.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540112400,"o":6431.7,"h":6434.2,"l":6426.5,"c":6434.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540108800,"o":6432.4,"h":6435,"l":6430.8,"c":6430.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540105200,"o":6431.9,"h":6432.4,"l":6430.1,"c":6432.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540101600,"o":6432,"h":6434.8,"l":6425.5,"c":6431.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540098000,"o":6438,"h":6438,"l":6430.3,"c":6431.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540094400,"o":6434.9,"h":6437.6,"l":6431.9,"c":6437.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540090800,"o":6438,"h":6438.9,"l":6433.2,"c":6434.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540087200,"o":6418.8,"h":6457.8,"l":6417.4,"c":6438,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540083600,"o":6412.9,"h":6419,"l":6408.7,"c":6418.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540080000,"o":6414,"h":6414.2,"l":6401.2,"c":6414,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540076400,"o":6403,"h":6412.6,"l":6400,"c":6410.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540072800,"o":6403.9,"h":6406.2,"l":6403.3,"c":6403.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540069200,"o":6400,"h":6406,"l":6399.2,"c":6405.7,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540065600,"o":6397.3,"h":6399.2,"l":6393.6,"c":6399.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540062000,"o":6398.7,"h":6401.6,"l":6394.1,"c":6397.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540058400,"o":6394,"h":6399.3,"l":6391.2,"c":6394.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540054800,"o":6398.4,"h":6400.1,"l":6391.3,"c":6394.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540051200,"o":6403.8,"h":6405,"l":6396.6,"c":6398.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540047600,"o":6414.3,"h":6414.3,"l":6401,"c":6403.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540044000,"o":6406.3,"h":6413.9,"l":6406.2,"c":6413.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540040400,"o":6410.3,"h":6411.5,"l":6402.4,"c":6406,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540036800,"o":6403.6,"h":6411.5,"l":6402.1,"c":6411.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540033200,"o":6404,"h":6406.8,"l":6399.1,"c":6405.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540029600,"o":6405,"h":6411.1,"l":6403.1,"c":6406.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540026000,"o":6408,"h":6410.7,"l":6399.7,"c":6403,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540022400,"o":6412.4,"h":6415.5,"l":6404.7,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540018800,"o":6388,"h":6421,"l":6386.9,"c":6412.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540015200,"o":6386,"h":6386.9,"l":6383,"c":6386.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540011600,"o":6382.9,"h":6387.7,"l":6382.9,"c":6386,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540008000,"o":6380.5,"h":6385.3,"l":6379.1,"c":6382.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540004400,"o":6386.4,"h":6393.8,"l":6379.1,"c":6379.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540000800,"o":6370.3,"h":6389.8,"l":6368.5,"c":6386.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539997200,"o":6385,"h":6385,"l":6368.7,"c":6370.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539993600,"o":6386.4,"h":6389.8,"l":6383.9,"c":6385.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539990000,"o":6388,"h":6392.5,"l":6381,"c":6386.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539986400,"o":6382.9,"h":6391,"l":6381.6,"c":6386,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539982800,"o":6386.4,"h":6388,"l":6377.6,"c":6383.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539979200,"o":6394,"h":6394,"l":6385,"c":6386.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539975600,"o":6389.7,"h":6396,"l":6388.7,"c":6393.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539972000,"o":6394.8,"h":6394.8,"l":6388.2,"c":6390.5,"instrument":"BTCUSD8X02"}],"240":[{"v":0,"s":0,"t":1540209600,"o":6409,"h":6410.4,"l":6398.2,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540195200,"o":6413,"h":6428.1,"l":6409,"c":6409,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540180800,"o":6412.6,"h":6420.8,"l":6392.2,"c":6413.3,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6437.9,"h":6438.5,"l":6407.5,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540152000,"o":6445,"h":6445.9,"l":6431.8,"c":6437.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540137600,"o":6435.1,"h":6450,"l":6435.1,"c":6442.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540123200,"o":6431.7,"h":6448.9,"l":6426.5,"c":6435.1,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540108800,"o":6438,"h":6438,"l":6425.5,"c":6430.8,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540094400,"o":6412.9,"h":6457.8,"l":6408.7,"c":6437.6,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540080000,"o":6400,"h":6414.2,"l":6399.2,"c":6414,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540065600,"o":6398.4,"h":6401.6,"l":6391.2,"c":6399.2,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540051200,"o":6410.3,"h":6414.3,"l":6396.6,"c":6398.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540036800,"o":6408,"h":6411.5,"l":6399.1,"c":6411.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540022400,"o":6382.9,"h":6421,"l":6382.9,"c":6408,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540008000,"o":6385,"h":6393.8,"l":6368.5,"c":6382.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539993600,"o":6386.4,"h":6392.5,"l":6377.6,"c":6385.5,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539979200,"o":6394.8,"h":6396,"l":6385,"c":6386.4,"instrument":"BTCUSD8X02"}],"1440":[{"v":0,"s":0,"t":1540252800,"o":6412.6,"h":6428.1,"l":6392.2,"c":6400.9,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540166400,"o":6412.9,"h":6457.8,"l":6407.5,"c":6413.4,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1540080000,"o":6385,"h":6421,"l":6368.5,"c":6414,"instrument":"BTCUSD8X02"},{"v":0,"s":0,"t":1539993600,"o":6394.8,"h":6396,"l":6377.6,"c":6385.5,"instrument":"BTCUSD8X02"}],"10080":[{"v":0,"s":0,"t":1540425600,"o":6394.8,"h":6457.8,"l":6368.5,"c":6400.9,"instrument":"BTCUSD8X02"}]}}
{"BTCUSD8V26":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8V26","start":1539364500000,"expiry":1540574100000,"next":"BTCUSD8X02","status":"active"},"BTCUSD8X02":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8X02","start":1539969300000,"expiry":1541178900000,"next":"BTCUSD8X09","status":"active"}}
"54.224.56.126"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site