CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":200241,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8M22":{"1":[{"v":0,"s":0,"t":1529609580,"o":6710,"h":6710,"l":6710,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609520,"o":6708.6,"h":6709.1,"l":6708.6,"c":6709.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609460,"o":6707.7,"h":6707.7,"l":6707.7,"c":6707.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609400,"o":6708.7,"h":6708.7,"l":6707,"c":6707,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609340,"o":6709,"h":6710,"l":6709,"c":6709,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609280,"o":6710,"h":6710,"l":6709,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609220,"o":6709,"h":6709.6,"l":6709,"c":6709,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609160,"o":6706.7,"h":6706.7,"l":6706.7,"c":6706.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609100,"o":6706.7,"h":6706.7,"l":6706.7,"c":6706.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609040,"o":6706.7,"h":6708.9,"l":6706.7,"c":6708.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608980,"o":6711.6,"h":6711.6,"l":6706.7,"c":6708,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608920,"o":6712.9,"h":6712.9,"l":6712.9,"c":6712.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608860,"o":6712.8,"h":6713,"l":6712.8,"c":6713,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608800,"o":6711,"h":6711,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608740,"o":6710.6,"h":6710.8,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608680,"o":6710.6,"h":6710.6,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608620,"o":6710.6,"h":6711.9,"l":6710.6,"c":6710.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608560,"o":6711.9,"h":6711.9,"l":6711.4,"c":6711.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608500,"o":6712.8,"h":6712.8,"l":6711.8,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608440,"o":6711.4,"h":6712.5,"l":6711.4,"c":6712.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608380,"o":6712.5,"h":6712.8,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608320,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608260,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608200,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608140,"o":6715.3,"h":6715.4,"l":6715,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608080,"o":6718.9,"h":6718.9,"l":6715.3,"c":6715.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608020,"o":6702,"h":6719,"l":6702,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607960,"o":6701.3,"h":6701.5,"l":6701.3,"c":6701.5,"instrument":"BTCUSD8M22"},{"o":6700,"h":6700,"l":6700,"c":6700,"v":0,"t":1529607900,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607840,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607780,"o":6696.9,"h":6700,"l":6696.9,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607720,"o":6697,"h":6697,"l":6697,"c":6697,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607660,"o":6696.9,"h":6696.9,"l":6696.9,"c":6696.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607600,"o":6698.8,"h":6698.8,"l":6696.7,"c":6696.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607540,"o":6698.1,"h":6698.1,"l":6695,"c":6696.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607480,"o":6700,"h":6700,"l":6695.5,"c":6695.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607420,"o":6701,"h":6702.3,"l":6698.1,"c":6698.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607360,"o":6704.2,"h":6704.2,"l":6701,"c":6702.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607300,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8M22"},{"o":6702.3,"h":6702.3,"l":6702.3,"c":6702.3,"v":0,"t":1529607240,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607180,"o":6704.5,"h":6704.5,"l":6702.3,"c":6702.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607120,"o":6707,"h":6707,"l":6703.7,"c":6703.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607060,"o":6707.4,"h":6710.2,"l":6707.4,"c":6707.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607000,"o":6710.2,"h":6710.2,"l":6710.2,"c":6710.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606940,"o":6710.7,"h":6710.7,"l":6708.2,"c":6710.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606880,"o":6708.6,"h":6711.2,"l":6708.2,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606820,"o":6711.4,"h":6711.4,"l":6710.4,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606760,"o":6711.2,"h":6711.2,"l":6711.2,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606700,"o":6710.9,"h":6710.9,"l":6710.9,"c":6710.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606640,"o":6710.9,"h":6711,"l":6710.9,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606580,"o":6710.9,"h":6710.9,"l":6710.4,"c":6710.4,"instrument":"BTCUSD8M22"},{"o":6711.5,"h":6711.5,"l":6711.5,"c":6711.5,"v":0,"t":1529606520,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606460,"o":6711.5,"h":6711.5,"l":6711.5,"c":6711.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606400,"o":6711.7,"h":6711.7,"l":6711.6,"c":6711.6,"instrument":"BTCUSD8M22"},{"o":6710.8,"h":6710.8,"l":6710.8,"c":6710.8,"v":0,"t":1529606340,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606280,"o":6710,"h":6710.8,"l":6710,"c":6710.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606220,"o":6710,"h":6710,"l":6710,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606160,"o":6710,"h":6710.4,"l":6710,"c":6710.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606100,"o":6710.8,"h":6710.8,"l":6710.4,"c":6710.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606040,"o":6711.3,"h":6711.3,"l":6710,"c":6710.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605980,"o":6711.3,"h":6711.4,"l":6711.3,"c":6711.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605920,"o":6711.5,"h":6711.9,"l":6711.2,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605860,"o":6712.2,"h":6712.2,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605800,"o":6712.7,"h":6712.7,"l":6711.6,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605740,"o":6712.7,"h":6712.8,"l":6712.7,"c":6712.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605680,"o":6714.8,"h":6714.8,"l":6711.1,"c":6711.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605620,"o":6710.2,"h":6714.9,"l":6710.2,"c":6714.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605560,"o":6711.4,"h":6713.2,"l":6711.4,"c":6713.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605500,"o":6713.3,"h":6713.3,"l":6713.2,"c":6713.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605440,"o":6713,"h":6713,"l":6713,"c":6713,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605380,"o":6710.8,"h":6713.3,"l":6710.2,"c":6710.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605320,"o":6712.3,"h":6712.3,"l":6711.4,"c":6711.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605260,"o":6711.6,"h":6712.1,"l":6711.6,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605200,"o":6711.1,"h":6712.3,"l":6711.1,"c":6712.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605140,"o":6710.2,"h":6715.1,"l":6710.2,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605080,"o":6715,"h":6715,"l":6712.5,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605020,"o":6715.9,"h":6716.4,"l":6715.9,"c":6716.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604960,"o":6717.7,"h":6717.7,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"o":6717.7,"h":6717.7,"l":6717.7,"c":6717.7,"v":0,"t":1529604900,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604840,"o":6717.6,"h":6717.7,"l":6717.6,"c":6717.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604780,"o":6722.2,"h":6722.2,"l":6718.5,"c":6718.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604720,"o":6722.3,"h":6722.3,"l":6720,"c":6720,"instrument":"BTCUSD8M22"},{"o":6720,"h":6720,"l":6720,"c":6720,"v":0,"t":1529604660,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604600,"o":6720,"h":6720,"l":6720,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604540,"o":6720,"h":6720,"l":6717.6,"c":6717.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604480,"o":6719.6,"h":6719.6,"l":6719.6,"c":6719.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604420,"o":6720,"h":6720,"l":6719.5,"c":6719.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604360,"o":6717,"h":6717.5,"l":6717,"c":6717.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604300,"o":6713.9,"h":6717,"l":6713.9,"c":6717,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604240,"o":6715.9,"h":6715.9,"l":6713.8,"c":6713.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604180,"o":6715.9,"h":6715.9,"l":6714.4,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604120,"o":6714.9,"h":6715.9,"l":6714.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604060,"o":6715.9,"h":6716.9,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604000,"o":6715.9,"h":6716,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603940,"o":6716.5,"h":6716.5,"l":6716,"c":6716,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603880,"o":6715.9,"h":6716.1,"l":6715.9,"c":6716.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603820,"o":6717.3,"h":6717.3,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603760,"o":6715.9,"h":6716.6,"l":6712.1,"c":6716.6,"instrument":"BTCUSD8M22"},{"o":6712.1,"h":6712.1,"l":6712.1,"c":6712.1,"v":0,"t":1529603700,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603640,"o":6712,"h":6712.1,"l":6712,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603580,"o":6710.9,"h":6712,"l":6710.9,"c":6712,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603520,"o":6710.9,"h":6710.9,"l":6710.9,"c":6710.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603460,"o":6711,"h":6711,"l":6710.9,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603400,"o":6711,"h":6711,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603340,"o":6711,"h":6711,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603280,"o":6711.8,"h":6711.8,"l":6711.8,"c":6711.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603220,"o":6712.4,"h":6713,"l":6711.8,"c":6711.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603160,"o":6712.7,"h":6712.7,"l":6712.7,"c":6712.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603100,"o":6713,"h":6716,"l":6712.1,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603040,"o":6707.9,"h":6711.1,"l":6707.9,"c":6711.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602980,"o":6706.1,"h":6708.1,"l":6706.1,"c":6708.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602920,"o":6705.7,"h":6706,"l":6705.7,"c":6706,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602860,"o":6705.3,"h":6706.1,"l":6705,"c":6705,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602800,"o":6706.9,"h":6706.9,"l":6706,"c":6706,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602740,"o":6706.1,"h":6706.1,"l":6706.1,"c":6706.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602680,"o":6704,"h":6704.7,"l":6704,"c":6704.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602620,"o":6704.7,"h":6704.7,"l":6704.7,"c":6704.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602560,"o":6706.8,"h":6709.3,"l":6705,"c":6705,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602500,"o":6709.1,"h":6709.1,"l":6709.1,"c":6709.1,"instrument":"BTCUSD8M22"},{"o":6711.9,"h":6711.9,"l":6711.9,"c":6711.9,"v":0,"t":1529602440,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602380,"o":6708.8,"h":6711.9,"l":6708.8,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602320,"o":6708.8,"h":6708.9,"l":6708.7,"c":6708.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602260,"o":6700.7,"h":6706.9,"l":6700,"c":6706.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602200,"o":6700.1,"h":6700.1,"l":6693.8,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602140,"o":6705,"h":6705.6,"l":6696.2,"c":6705.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602080,"o":6710.2,"h":6710.2,"l":6707.3,"c":6707.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602020,"o":6710.2,"h":6710.3,"l":6710.2,"c":6710.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601960,"o":6712,"h":6712.1,"l":6712,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601900,"o":6715,"h":6715,"l":6712.1,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601840,"o":6719.6,"h":6719.6,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601780,"o":6720.1,"h":6720.1,"l":6716.7,"c":6719.5,"instrument":"BTCUSD8M22"},{"o":6720,"h":6720,"l":6720,"c":6720,"v":0,"t":1529601720,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601660,"o":6720,"h":6723.6,"l":6720,"c":6720,"instrument":"BTCUSD8M22"},{"o":6722.8,"h":6722.8,"l":6722.8,"c":6722.8,"v":0,"t":1529601600,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601540,"o":6723.6,"h":6723.6,"l":6722.8,"c":6722.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601480,"o":6723.7,"h":6725.1,"l":6723.6,"c":6723.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601420,"o":6725.2,"h":6725.2,"l":6723.6,"c":6723.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601360,"o":6725.2,"h":6725.2,"l":6725,"c":6725.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601300,"o":6723.8,"h":6725.2,"l":6723,"c":6724.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601240,"o":6725.2,"h":6725.2,"l":6725.2,"c":6725.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601180,"o":6721.8,"h":6723,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"o":6721.8,"h":6721.8,"l":6721.8,"c":6721.8,"v":0,"t":1529601120,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601060,"o":6722.8,"h":6722.8,"l":6721.8,"c":6721.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601000,"o":6722.9,"h":6722.9,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600940,"o":6722.7,"h":6722.7,"l":6722.7,"c":6722.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600880,"o":6723,"h":6723,"l":6722.7,"c":6722.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600820,"o":6723,"h":6723,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600760,"o":6719.6,"h":6721.6,"l":6719.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600700,"o":6723.6,"h":6723.6,"l":6720.7,"c":6720.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600640,"o":6721.6,"h":6721.6,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600580,"o":6722.9,"h":6723.4,"l":6722.4,"c":6722.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600520,"o":6724.7,"h":6724.7,"l":6721.9,"c":6723,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600460,"o":6723,"h":6723,"l":6723,"c":6723,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600400,"o":6719.7,"h":6722,"l":6719.7,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600340,"o":6721.9,"h":6722,"l":6719.7,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600280,"o":6721.9,"h":6721.9,"l":6721.9,"c":6721.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600220,"o":6719,"h":6720.2,"l":6719,"c":6720.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600160,"o":6723.3,"h":6723.3,"l":6718,"c":6719.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600100,"o":6725,"h":6725,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600040,"o":6725,"h":6725,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599980,"o":6727,"h":6727,"l":6725.4,"c":6725.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599920,"o":6726.9,"h":6727.4,"l":6725.4,"c":6726.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599860,"o":6727.9,"h":6727.9,"l":6726.9,"c":6727.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599800,"o":6730,"h":6730,"l":6728,"c":6728,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599740,"o":6722.1,"h":6729,"l":6722.1,"c":6729,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599680,"o":6717.9,"h":6722.1,"l":6717.9,"c":6722.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599620,"o":6716.8,"h":6717.2,"l":6716.8,"c":6717.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599560,"o":6716.8,"h":6716.8,"l":6716,"c":6716,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599500,"o":6716.2,"h":6716.8,"l":6716.2,"c":6716.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599440,"o":6715.4,"h":6715.8,"l":6715.4,"c":6715.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599380,"o":6718.6,"h":6718.6,"l":6716.8,"c":6716.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599320,"o":6715.5,"h":6715.5,"l":6715.5,"c":6715.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599260,"o":6718.3,"h":6718.6,"l":6718.3,"c":6718.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599200,"o":6720.4,"h":6720.5,"l":6718.6,"c":6718.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599140,"o":6722.3,"h":6723.9,"l":6722.3,"c":6723.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599080,"o":6722.3,"h":6724.2,"l":6722.3,"c":6722.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599020,"o":6724.2,"h":6724.2,"l":6724.2,"c":6724.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598960,"o":6726.1,"h":6726.1,"l":6723.5,"c":6723.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598900,"o":6724.9,"h":6726.5,"l":6723.3,"c":6726.5,"instrument":"BTCUSD8M22"},{"o":6724.4,"h":6724.4,"l":6724.4,"c":6724.4,"v":0,"t":1529598840,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598780,"o":6724.9,"h":6724.9,"l":6724.4,"c":6724.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598720,"o":6724.4,"h":6724.9,"l":6724.4,"c":6724.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598660,"o":6722.1,"h":6723.5,"l":6722.1,"c":6723.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598600,"o":6717.1,"h":6720,"l":6717.1,"c":6720,"instrument":"BTCUSD8M22"},{"o":6716.7,"h":6716.7,"l":6716.7,"c":6716.7,"v":0,"t":1529598540,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598480,"o":6716.7,"h":6716.7,"l":6716.4,"c":6716.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598420,"o":6715.8,"h":6715.9,"l":6715.8,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598360,"o":6715.8,"h":6715.8,"l":6715.7,"c":6715.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598300,"o":6715.4,"h":6715.4,"l":6715.4,"c":6715.4,"instrument":"BTCUSD8M22"},{"o":6714.8,"h":6714.8,"l":6714.8,"c":6714.8,"v":0,"t":1529598240,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598180,"o":6714,"h":6714.8,"l":6714,"c":6714.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598120,"o":6716.4,"h":6716.4,"l":6715.4,"c":6715.4,"instrument":"BTCUSD8M22"},{"o":6716.6,"h":6716.6,"l":6716.6,"c":6716.6,"v":0,"t":1529598060,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598000,"o":6716.6,"h":6716.6,"l":6716.6,"c":6716.6,"instrument":"BTCUSD8M22"},{"o":6714,"h":6714,"l":6714,"c":6714,"v":0,"t":1529597940,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597880,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597820,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M22"},{"o":6714,"h":6714,"l":6714,"c":6714,"v":0,"t":1529597760,"s":0,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597700,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597640,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M22"}],"3":[{"v":0,"s":0,"t":1529609580,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609400,"o":6710,"h":6710,"l":6707,"c":6707,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609220,"o":6706.7,"h":6709.6,"l":6706.7,"c":6709,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609040,"o":6712.9,"h":6712.9,"l":6706.7,"c":6708.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608860,"o":6710.6,"h":6713,"l":6710.6,"c":6713,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608680,"o":6711.9,"h":6711.9,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608500,"o":6712.5,"h":6712.8,"l":6711.4,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608320,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608140,"o":6702,"h":6719,"l":6702,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607960,"o":6700,"h":6701.5,"l":6700,"c":6701.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607780,"o":6696.9,"h":6700,"l":6696.9,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607600,"o":6700,"h":6700,"l":6695,"c":6696.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607420,"o":6705,"h":6705,"l":6698.1,"c":6698.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607240,"o":6707,"h":6707,"l":6702.3,"c":6702.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607060,"o":6710.7,"h":6710.7,"l":6707.4,"c":6707.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606880,"o":6711.2,"h":6711.4,"l":6708.2,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606700,"o":6710.9,"h":6711,"l":6710.4,"c":6710.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606520,"o":6711.7,"h":6711.7,"l":6711.5,"c":6711.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606340,"o":6710,"h":6710.8,"l":6710,"c":6710.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606160,"o":6711.3,"h":6711.3,"l":6710,"c":6710.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605980,"o":6712.2,"h":6712.2,"l":6711,"c":6711.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605800,"o":6714.8,"h":6714.8,"l":6711.1,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605620,"o":6713.3,"h":6714.9,"l":6710.2,"c":6714.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605440,"o":6712.3,"h":6713.3,"l":6710.2,"c":6713,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605260,"o":6710.2,"h":6715.1,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605080,"o":6717.7,"h":6717.7,"l":6712.5,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604900,"o":6722.2,"h":6722.2,"l":6717.6,"c":6717.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604720,"o":6720,"h":6722.3,"l":6720,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604540,"o":6720,"h":6720,"l":6717.6,"c":6717.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604360,"o":6715.9,"h":6717.5,"l":6713.8,"c":6717.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604180,"o":6715.9,"h":6716.9,"l":6714.4,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604000,"o":6715.9,"h":6716.5,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603820,"o":6712.1,"h":6717.3,"l":6712.1,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603640,"o":6710.9,"h":6712.1,"l":6710.9,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603460,"o":6711,"h":6711,"l":6710.9,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603280,"o":6712.7,"h":6713,"l":6711.8,"c":6711.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603100,"o":6706.1,"h":6716,"l":6706.1,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602920,"o":6706.9,"h":6706.9,"l":6705,"c":6706,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602740,"o":6704.7,"h":6706.1,"l":6704,"c":6706.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602560,"o":6711.9,"h":6711.9,"l":6705,"c":6705,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602380,"o":6700.7,"h":6711.9,"l":6700,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602200,"o":6710.2,"h":6710.2,"l":6693.8,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602020,"o":6715,"h":6715,"l":6710.2,"c":6710.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601840,"o":6720,"h":6720.1,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601660,"o":6723.6,"h":6723.6,"l":6720,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601480,"o":6725.2,"h":6725.2,"l":6723.6,"c":6723.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601300,"o":6721.8,"h":6725.2,"l":6721.6,"c":6724.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601120,"o":6722.9,"h":6722.9,"l":6721.6,"c":6721.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600940,"o":6723,"h":6723,"l":6721.6,"c":6722.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600760,"o":6721.6,"h":6723.6,"l":6719.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600580,"o":6723,"h":6724.7,"l":6721.9,"c":6722.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600400,"o":6721.9,"h":6722,"l":6719.7,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600220,"o":6725,"h":6725,"l":6718,"c":6720.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600040,"o":6726.9,"h":6727.4,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599860,"o":6722.1,"h":6730,"l":6722.1,"c":6727.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599680,"o":6716.8,"h":6722.1,"l":6716,"c":6722.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599500,"o":6718.6,"h":6718.6,"l":6715.4,"c":6716.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599320,"o":6720.4,"h":6720.5,"l":6715.5,"c":6715.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599140,"o":6724.2,"h":6724.2,"l":6722.3,"c":6723.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598960,"o":6724.4,"h":6726.5,"l":6723.3,"c":6723.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598780,"o":6722.1,"h":6724.9,"l":6722.1,"c":6724.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598600,"o":6716.7,"h":6720,"l":6716.4,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598420,"o":6715.4,"h":6715.9,"l":6715.4,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598240,"o":6716.4,"h":6716.4,"l":6714,"c":6714.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598060,"o":6714,"h":6716.6,"l":6714,"c":6716.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597880,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597700,"o":6711,"h":6714.1,"l":6711,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597520,"o":6711.4,"h":6711.8,"l":6710,"c":6711.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597340,"o":6715,"h":6715.2,"l":6711.4,"c":6711.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597160,"o":6717.5,"h":6718.5,"l":6715,"c":6715.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596980,"o":6716.5,"h":6719,"l":6716.1,"c":6718.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596800,"o":6717.9,"h":6719.8,"l":6716.5,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596620,"o":6720,"h":6723,"l":6717,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596440,"o":6729.5,"h":6729.5,"l":6722.9,"c":6722.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596260,"o":6729.6,"h":6729.8,"l":6729.5,"c":6729.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596080,"o":6732.9,"h":6732.9,"l":6729.6,"c":6729.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595900,"o":6733.6,"h":6734,"l":6730.8,"c":6730.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595720,"o":6733.6,"h":6733.6,"l":6732.3,"c":6732.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595540,"o":6731.6,"h":6733.6,"l":6730.3,"c":6733.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595360,"o":6730.3,"h":6736.7,"l":6730,"c":6731.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595180,"o":6727.2,"h":6744.7,"l":6727.2,"c":6731.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595000,"o":6726.7,"h":6727.2,"l":6726.1,"c":6727,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594820,"o":6725,"h":6725.1,"l":6725,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594640,"o":6718,"h":6725.4,"l":6718,"c":6725.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594460,"o":6717.7,"h":6722,"l":6717.7,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594280,"o":6719.9,"h":6719.9,"l":6717,"c":6717.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594100,"o":6721.4,"h":6721.9,"l":6718.3,"c":6718.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593920,"o":6721,"h":6725.4,"l":6721,"c":6721.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593740,"o":6717.8,"h":6721,"l":6716.9,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593560,"o":6721.2,"h":6721.2,"l":6716.1,"c":6717,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593380,"o":6723.9,"h":6725.2,"l":6720,"c":6721.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593200,"o":6728.5,"h":6728.6,"l":6723,"c":6724.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593020,"o":6725.6,"h":6728.1,"l":6725.6,"c":6727.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592840,"o":6724,"h":6726.9,"l":6721.3,"c":6724.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592660,"o":6704.8,"h":6724.6,"l":6704.8,"c":6724.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592480,"o":6709.5,"h":6714.3,"l":6695.4,"c":6707.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592300,"o":6710.8,"h":6714.3,"l":6710.7,"c":6710.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592120,"o":6713.3,"h":6715.4,"l":6711,"c":6712.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591940,"o":6707,"h":6720,"l":6707,"c":6713.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591760,"o":6703.4,"h":6708,"l":6703.3,"c":6704.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591580,"o":6714.6,"h":6714.6,"l":6703.4,"c":6703.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591400,"o":6716.9,"h":6719.5,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591220,"o":6714.6,"h":6718.1,"l":6714.6,"c":6718.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591040,"o":6719.5,"h":6719.8,"l":6714.6,"c":6714.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590860,"o":6720.8,"h":6723.4,"l":6720.8,"c":6723.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590680,"o":6726.4,"h":6726.4,"l":6720.8,"c":6720.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590500,"o":6726.2,"h":6727.6,"l":6719.2,"c":6725.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590320,"o":6726.9,"h":6728.5,"l":6725.9,"c":6725.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590140,"o":6721,"h":6727.1,"l":6720.4,"c":6726.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589960,"o":6719,"h":6721.7,"l":6718.7,"c":6721.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589780,"o":6727,"h":6727,"l":6721.7,"c":6721.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589600,"o":6729.2,"h":6730.7,"l":6728.1,"c":6729.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589420,"o":6730.1,"h":6734.9,"l":6729.2,"c":6729.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589240,"o":6725.7,"h":6730.1,"l":6725.7,"c":6730.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589060,"o":6706.8,"h":6723.5,"l":6706.8,"c":6723.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588880,"o":6702.1,"h":6704.7,"l":6695,"c":6704.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588700,"o":6708.1,"h":6710.8,"l":6702.1,"c":6702.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588520,"o":6725.2,"h":6725.2,"l":6707.4,"c":6707.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588340,"o":6725.7,"h":6729.2,"l":6722,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588160,"o":6726,"h":6728.1,"l":6724.1,"c":6724.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587980,"o":6729.3,"h":6730.6,"l":6728.1,"c":6728.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587800,"o":6730,"h":6732.6,"l":6729.3,"c":6732.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587620,"o":6724.1,"h":6730,"l":6724,"c":6730,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587440,"o":6723.6,"h":6725,"l":6723,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587260,"o":6717.2,"h":6717.9,"l":6712.5,"c":6717.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587080,"o":6716.7,"h":6717.3,"l":6712.1,"c":6713.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586900,"o":6721.4,"h":6721.4,"l":6715.6,"c":6717.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586720,"o":6728,"h":6729.5,"l":6721.4,"c":6722.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586540,"o":6728.9,"h":6729.1,"l":6724.8,"c":6728.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586360,"o":6726.7,"h":6729,"l":6724.4,"c":6729,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586180,"o":6716.5,"h":6725,"l":6716.1,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586000,"o":6723.3,"h":6723.3,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585820,"o":6729.7,"h":6734.2,"l":6722.9,"c":6726.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585640,"o":6736.3,"h":6736.5,"l":6729.9,"c":6729.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585460,"o":6735.5,"h":6736.5,"l":6735.5,"c":6736.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585280,"o":6735,"h":6735.5,"l":6735,"c":6735.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585100,"o":6734.8,"h":6735.3,"l":6734.4,"c":6735.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584920,"o":6732.8,"h":6735,"l":6732.8,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584740,"o":6731.8,"h":6733,"l":6731.1,"c":6732.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584560,"o":6730.7,"h":6732.6,"l":6730.7,"c":6731.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584380,"o":6731,"h":6732.5,"l":6730.7,"c":6730.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584200,"o":6731,"h":6734,"l":6731,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584020,"o":6732.1,"h":6732.1,"l":6731,"c":6732.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583840,"o":6730.2,"h":6732.1,"l":6730.2,"c":6731.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583660,"o":6732.9,"h":6732.9,"l":6728.8,"c":6730.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583480,"o":6733.9,"h":6733.9,"l":6733.5,"c":6733.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583300,"o":6735,"h":6735,"l":6733.9,"c":6733.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583120,"o":6730.4,"h":6735,"l":6730.4,"c":6734.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582940,"o":6726.9,"h":6735,"l":6726.9,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582760,"o":6726.4,"h":6728.8,"l":6726.4,"c":6727.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582580,"o":6735,"h":6735,"l":6727.4,"c":6727.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582400,"o":6734,"h":6735,"l":6734,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582220,"o":6733,"h":6734,"l":6733,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582040,"o":6725.6,"h":6733,"l":6725.6,"c":6733,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581860,"o":6725.6,"h":6726,"l":6723.2,"c":6726,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581680,"o":6725,"h":6726,"l":6723.2,"c":6725.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581500,"o":6731.6,"h":6731.6,"l":6725.1,"c":6726,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581320,"o":6732.8,"h":6732.8,"l":6731.9,"c":6731.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581140,"o":6732.8,"h":6732.9,"l":6732.8,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580960,"o":6732.9,"h":6732.9,"l":6732.9,"c":6732.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580780,"o":6732,"h":6733,"l":6732,"c":6732.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580600,"o":6730.6,"h":6732.5,"l":6730.6,"c":6732.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580420,"o":6733,"h":6733,"l":6730.3,"c":6731.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580240,"o":6726.3,"h":6733,"l":6725.9,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580060,"o":6724.1,"h":6726.3,"l":6721.9,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579880,"o":6734.4,"h":6734.4,"l":6725,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579700,"o":6736.2,"h":6736.2,"l":6733.4,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579520,"o":6739,"h":6739,"l":6736,"c":6736,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579340,"o":6734.6,"h":6739,"l":6733.2,"c":6739,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579160,"o":6734.8,"h":6735.5,"l":6733.2,"c":6733.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578980,"o":6739,"h":6740,"l":6733.2,"c":6733.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578800,"o":6739,"h":6740,"l":6739,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578620,"o":6737.6,"h":6737.8,"l":6736.3,"c":6737.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578440,"o":6741.9,"h":6741.9,"l":6734.4,"c":6737.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578260,"o":6743.8,"h":6745,"l":6741.6,"c":6741.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578080,"o":6745.6,"h":6745.6,"l":6743.5,"c":6743.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577900,"o":6750.4,"h":6750.4,"l":6744.9,"c":6746.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577720,"o":6759.3,"h":6759.3,"l":6750.5,"c":6750.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577540,"o":6778,"h":6778.5,"l":6762.3,"c":6762.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577360,"o":6740,"h":6778.5,"l":6740,"c":6778.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577180,"o":6740.1,"h":6741.5,"l":6740,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577000,"o":6731.3,"h":6740.9,"l":6731.1,"c":6740.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576820,"o":6735.8,"h":6735.8,"l":6730.9,"c":6731.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576640,"o":6734.1,"h":6736.2,"l":6734,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576460,"o":6733.1,"h":6736.2,"l":6730.8,"c":6736.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576280,"o":6738.6,"h":6738.6,"l":6730.2,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576100,"o":6738.5,"h":6738.7,"l":6736.8,"c":6737,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575920,"o":6740.4,"h":6742,"l":6736.4,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575740,"o":6739,"h":6743.4,"l":6739,"c":6743.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575560,"o":6743.7,"h":6748,"l":6738.5,"c":6740.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575380,"o":6735.8,"h":6748.1,"l":6735.8,"c":6744.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575200,"o":6721.1,"h":6744.9,"l":6721.1,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575020,"o":6712.8,"h":6720.3,"l":6712.5,"c":6720.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574840,"o":6706.4,"h":6710,"l":6680.1,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574660,"o":6714.4,"h":6717.3,"l":6706.4,"c":6706.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574480,"o":6719,"h":6720.1,"l":6714.4,"c":6715.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574300,"o":6717.4,"h":6720,"l":6717.4,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574120,"o":6723.9,"h":6725.8,"l":6720,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573940,"o":6730,"h":6731.4,"l":6724,"c":6724,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573760,"o":6728.8,"h":6731.6,"l":6728.8,"c":6731.4,"instrument":"BTCUSD8M22"}],"5":[{"v":0,"s":0,"t":1529609700,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609400,"o":6706.7,"h":6710,"l":6706.7,"c":6707,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609100,"o":6712.8,"h":6713,"l":6706.7,"c":6706.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608800,"o":6711.9,"h":6711.9,"l":6710.6,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608500,"o":6715,"h":6715,"l":6711.4,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608200,"o":6701.3,"h":6719,"l":6701.3,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607900,"o":6696.9,"h":6700,"l":6696.9,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607600,"o":6704.2,"h":6704.2,"l":6695,"c":6696.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607300,"o":6707.4,"h":6710.2,"l":6702.3,"c":6705,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607000,"o":6711.2,"h":6711.4,"l":6708.2,"c":6710.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606700,"o":6711.5,"h":6711.5,"l":6710.4,"c":6710.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606400,"o":6710,"h":6711.7,"l":6710,"c":6711.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606100,"o":6712.2,"h":6712.2,"l":6710,"c":6710.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605800,"o":6711.4,"h":6714.9,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605500,"o":6711.6,"h":6713.3,"l":6710.2,"c":6713.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605200,"o":6717.7,"h":6717.7,"l":6710.2,"c":6712.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604900,"o":6720,"h":6722.3,"l":6717.6,"c":6717.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604600,"o":6717,"h":6720,"l":6717,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604300,"o":6715.9,"h":6717,"l":6713.8,"c":6717,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604000,"o":6715.9,"h":6717.3,"l":6712.1,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603700,"o":6711,"h":6712.1,"l":6710.9,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603400,"o":6712.7,"h":6713,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603100,"o":6705.3,"h":6716,"l":6705,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602800,"o":6706.8,"h":6709.3,"l":6704,"c":6706,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602500,"o":6700.7,"h":6711.9,"l":6700,"c":6709.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602200,"o":6712,"h":6712.1,"l":6693.8,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601900,"o":6720,"h":6723.6,"l":6712.1,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601600,"o":6725.2,"h":6725.2,"l":6722.8,"c":6722.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601300,"o":6722.8,"h":6725.2,"l":6721.6,"c":6724.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601000,"o":6719.6,"h":6723,"l":6719.6,"c":6721.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600700,"o":6723,"h":6724.7,"l":6720.7,"c":6720.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600400,"o":6723.3,"h":6723.3,"l":6718,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600100,"o":6727.9,"h":6727.9,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599800,"o":6716.8,"h":6730,"l":6716,"c":6728,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599500,"o":6718.3,"h":6718.6,"l":6715.4,"c":6716.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599200,"o":6726.1,"h":6726.1,"l":6718.6,"c":6718.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598900,"o":6722.1,"h":6726.5,"l":6722.1,"c":6726.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598600,"o":6715.8,"h":6720,"l":6715.7,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598300,"o":6716.6,"h":6716.6,"l":6714,"c":6715.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598000,"o":6714,"h":6716.6,"l":6714,"c":6716.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597700,"o":6710.2,"h":6714.1,"l":6710,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597400,"o":6715.2,"h":6715.2,"l":6710.2,"c":6710.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597100,"o":6716.5,"h":6719,"l":6715,"c":6715,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596800,"o":6721,"h":6721,"l":6716.5,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596500,"o":6729.6,"h":6729.6,"l":6717,"c":6717,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596200,"o":6732.9,"h":6732.9,"l":6729.6,"c":6729.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595900,"o":6733.6,"h":6734,"l":6730.8,"c":6730.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595600,"o":6731.3,"h":6733.6,"l":6730.3,"c":6733.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595300,"o":6727.2,"h":6744.7,"l":6727.2,"c":6731,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595000,"o":6725.1,"h":6727.2,"l":6725,"c":6727,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594700,"o":6720.9,"h":6725.4,"l":6718,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594400,"o":6719.9,"h":6720.6,"l":6717,"c":6720.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594100,"o":6721.5,"h":6725.4,"l":6718.3,"c":6718.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593800,"o":6716.9,"h":6721,"l":6716.1,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593500,"o":6723.9,"h":6725.2,"l":6718.8,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593200,"o":6728,"h":6728.6,"l":6723,"c":6724.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592900,"o":6720.3,"h":6728,"l":6720.3,"c":6727.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592600,"o":6709.5,"h":6724.6,"l":6695.4,"c":6724.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592300,"o":6715.4,"h":6715.4,"l":6710.7,"c":6710.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592000,"o":6703.3,"h":6720,"l":6703.3,"c":6715.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591700,"o":6714.6,"h":6714.6,"l":6703.3,"c":6703.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591400,"o":6714.6,"h":6719.5,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591100,"o":6721.8,"h":6723.4,"l":6714.6,"c":6714.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590800,"o":6726.4,"h":6726.4,"l":6720.8,"c":6723.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590500,"o":6728,"h":6728.5,"l":6719.2,"c":6725.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590200,"o":6720.7,"h":6728.5,"l":6720.4,"c":6728.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589900,"o":6727,"h":6727,"l":6718.7,"c":6721.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589600,"o":6730.1,"h":6734.9,"l":6728.1,"c":6729.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589300,"o":6722.8,"h":6730.1,"l":6721.9,"c":6730.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589000,"o":6702.1,"h":6721.9,"l":6695,"c":6721.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588700,"o":6721,"h":6721,"l":6702.1,"c":6702.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588400,"o":6724.1,"h":6729.2,"l":6722,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588100,"o":6729.3,"h":6730.6,"l":6725.4,"c":6725.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587800,"o":6729.2,"h":6732.6,"l":6729.2,"c":6732.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587500,"o":6716.9,"h":6729.2,"l":6716.9,"c":6729.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587200,"o":6716.7,"h":6717.3,"l":6712.1,"c":6716.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586900,"o":6728.7,"h":6728.7,"l":6715.6,"c":6717.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586600,"o":6725.6,"h":6729.5,"l":6724.6,"c":6729.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586300,"o":6716.5,"h":6726.8,"l":6716.1,"c":6725.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586000,"o":6725,"h":6727,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585700,"o":6735.6,"h":6736.5,"l":6726.8,"c":6726.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585400,"o":6735,"h":6736.2,"l":6735,"c":6736.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585100,"o":6734.7,"h":6735.3,"l":6734.4,"c":6735.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584800,"o":6732.5,"h":6734.8,"l":6731.1,"c":6734.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584500,"o":6731,"h":6732.6,"l":6730.7,"c":6731.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584200,"o":6731.9,"h":6734,"l":6731,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583900,"o":6730,"h":6732.1,"l":6728.8,"c":6732.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583600,"o":6733.9,"h":6733.9,"l":6729.9,"c":6729.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583300,"o":6735,"h":6735,"l":6733.9,"c":6733.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583000,"o":6727.4,"h":6735,"l":6726.9,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582700,"o":6735,"h":6735,"l":6726.4,"c":6727.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582400,"o":6734,"h":6735,"l":6734,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582100,"o":6726,"h":6734,"l":6725.6,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581800,"o":6725,"h":6726,"l":6723.2,"c":6725.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581500,"o":6731.9,"h":6731.9,"l":6725.1,"c":6726,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581200,"o":6732.9,"h":6732.9,"l":6732.8,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580900,"o":6732,"h":6733,"l":6732,"c":6732.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580600,"o":6733,"h":6733,"l":6730.3,"c":6732.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580300,"o":6726.3,"h":6733,"l":6725,"c":6733,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580000,"o":6734.4,"h":6734.4,"l":6721.9,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579700,"o":6738.3,"h":6738.3,"l":6733.4,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579400,"o":6733.2,"h":6739,"l":6733.2,"c":6738,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579100,"o":6739,"h":6740,"l":6733.2,"c":6733.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578800,"o":6737.6,"h":6740,"l":6736.3,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578500,"o":6742.8,"h":6742.8,"l":6734.4,"c":6737.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578200,"o":6745.6,"h":6745.6,"l":6741.6,"c":6741.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577900,"o":6758.3,"h":6758.3,"l":6744.9,"c":6746.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577600,"o":6740.5,"h":6778.5,"l":6740.5,"c":6759.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577300,"o":6740.1,"h":6741.5,"l":6740,"c":6740.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577000,"o":6732.4,"h":6740.9,"l":6730.9,"c":6740.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576700,"o":6734.2,"h":6736.2,"l":6732.6,"c":6732.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576400,"o":6738.6,"h":6738.6,"l":6730.2,"c":6730.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576100,"o":6738.5,"h":6740,"l":6736.4,"c":6737,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575800,"o":6739,"h":6743.4,"l":6738.5,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575500,"o":6735.8,"h":6748.1,"l":6735.8,"c":6741.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575200,"o":6716.5,"h":6744.9,"l":6714.2,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574900,"o":6713,"h":6717.7,"l":6680.1,"c":6717.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574600,"o":6719,"h":6720.1,"l":6714.4,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574300,"o":6725.8,"h":6725.8,"l":6717.4,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574000,"o":6731.4,"h":6731.4,"l":6723.9,"c":6723.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573700,"o":6730.9,"h":6731.6,"l":6728.8,"c":6730,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573400,"o":6730,"h":6731.6,"l":6730,"c":6731.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573100,"o":6727.2,"h":6730,"l":6727.1,"c":6730,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529572800,"o":6731.3,"h":6731.3,"l":6727.2,"c":6728,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529572500,"o":6728.9,"h":6731.6,"l":6728.1,"c":6731.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529572200,"o":6728.5,"h":6728.5,"l":6728.4,"c":6728.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571900,"o":6726.6,"h":6728.5,"l":6726,"c":6728.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571600,"o":6726,"h":6726.6,"l":6725.4,"c":6726.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571300,"o":6726.6,"h":6726.7,"l":6725,"c":6726,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571000,"o":6727.2,"h":6727.2,"l":6725,"c":6726.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529570700,"o":6732.7,"h":6732.7,"l":6725,"c":6727.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529570400,"o":6733.3,"h":6736.7,"l":6731.5,"c":6732.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529570100,"o":6732.2,"h":6738.9,"l":6732.2,"c":6734.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529569800,"o":6739.3,"h":6739.3,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529569500,"o":6749.2,"h":6749.2,"l":6738.4,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529569200,"o":6750,"h":6751.9,"l":6749.1,"c":6749.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568900,"o":6742,"h":6750,"l":6742,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568600,"o":6744,"h":6747.4,"l":6741.9,"c":6742,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568300,"o":6757.8,"h":6757.8,"l":6744,"c":6744,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568000,"o":6758,"h":6758.1,"l":6756,"c":6756.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529567700,"o":6757.1,"h":6758.2,"l":6756,"c":6758.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529567400,"o":6755.3,"h":6757.3,"l":6755.3,"c":6757.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529567100,"o":6755,"h":6757.3,"l":6754.7,"c":6755.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529566800,"o":6755.9,"h":6755.9,"l":6755,"c":6755.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529566500,"o":6756.5,"h":6759.8,"l":6755.9,"c":6756,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529566200,"o":6761.7,"h":6761.7,"l":6756.5,"c":6758,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529565900,"o":6762.3,"h":6765.4,"l":6762,"c":6762,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529565600,"o":6762.5,"h":6764,"l":6762.3,"c":6764,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529565300,"o":6763.1,"h":6763.7,"l":6762.8,"c":6763.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529565000,"o":6764.4,"h":6764.4,"l":6760,"c":6762.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529564700,"o":6767.8,"h":6767.8,"l":6765.1,"c":6766,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529564400,"o":6759.6,"h":6765.6,"l":6759.5,"c":6765.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529564100,"o":6751.1,"h":6763.2,"l":6751.1,"c":6760.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529563800,"o":6758.3,"h":6759.4,"l":6751.1,"c":6753.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529563500,"o":6751.2,"h":6755.2,"l":6751.1,"c":6752.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529563200,"o":6750.7,"h":6752.3,"l":6750.4,"c":6750.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529562900,"o":6753.1,"h":6753.1,"l":6750.4,"c":6752.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529562600,"o":6750.4,"h":6753.1,"l":6750.4,"c":6753.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529562300,"o":6750.2,"h":6750.4,"l":6750.1,"c":6750.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529562000,"o":6745.5,"h":6752.3,"l":6745.5,"c":6750.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529561700,"o":6747.7,"h":6747.7,"l":6742.6,"c":6745,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529561400,"o":6745,"h":6749.4,"l":6745,"c":6749.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529561100,"o":6755,"h":6755.2,"l":6745,"c":6747.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529560800,"o":6756.1,"h":6757.7,"l":6755,"c":6755,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529560500,"o":6756,"h":6757.2,"l":6756,"c":6757.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529560200,"o":6756.7,"h":6757.6,"l":6756.1,"c":6756.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559900,"o":6756.7,"h":6757,"l":6755,"c":6756.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559600,"o":6756.2,"h":6757.9,"l":6755,"c":6755,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559300,"o":6756.3,"h":6758.2,"l":6756.2,"c":6758,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559000,"o":6752.7,"h":6757.7,"l":6752.7,"c":6757.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529558700,"o":6754,"h":6754.9,"l":6751.5,"c":6752.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529558400,"o":6753,"h":6754.9,"l":6753,"c":6754.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529558100,"o":6756.8,"h":6757,"l":6753,"c":6754,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529557800,"o":6760.7,"h":6760.7,"l":6756.8,"c":6756.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529557500,"o":6761.1,"h":6761.5,"l":6760.7,"c":6761.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529557200,"o":6760.1,"h":6762.8,"l":6760.1,"c":6761.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529556900,"o":6759.9,"h":6760.1,"l":6757.8,"c":6757.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529556600,"o":6756.1,"h":6760,"l":6756.1,"c":6759.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529556300,"o":6754.2,"h":6756.9,"l":6754.2,"c":6756.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529556000,"o":6759.8,"h":6763.3,"l":6754.1,"c":6754.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529555700,"o":6762.3,"h":6763.2,"l":6759.8,"c":6759.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529555400,"o":6759.9,"h":6764.7,"l":6759.9,"c":6763.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529555100,"o":6762.6,"h":6765.9,"l":6759.9,"c":6764.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529554800,"o":6766.2,"h":6766.2,"l":6759.8,"c":6759.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529554500,"o":6770,"h":6770.5,"l":6766,"c":6766,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529554200,"o":6770.6,"h":6770.6,"l":6768.5,"c":6770,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553900,"o":6770,"h":6770.6,"l":6770,"c":6770.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553600,"o":6770,"h":6770.9,"l":6770,"c":6770.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553300,"o":6768.8,"h":6770,"l":6768.8,"c":6770,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553000,"o":6765.8,"h":6768.8,"l":6765.8,"c":6768.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529552700,"o":6765.6,"h":6769,"l":6765.6,"c":6766,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529552400,"o":6765.1,"h":6770,"l":6765,"c":6766.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529552100,"o":6765.8,"h":6768.5,"l":6764.1,"c":6764.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529551800,"o":6770.5,"h":6770.5,"l":6763.6,"c":6765.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529551500,"o":6772.2,"h":6772.2,"l":6770,"c":6771.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529551200,"o":6779.4,"h":6779.4,"l":6771.8,"c":6772.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550900,"o":6779.4,"h":6779.4,"l":6778.1,"c":6779.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550600,"o":6781.7,"h":6781.7,"l":6779.4,"c":6779.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550300,"o":6779.4,"h":6781.9,"l":6779.4,"c":6781.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550000,"o":6781.8,"h":6781.8,"l":6776,"c":6779.8,"instrument":"BTCUSD8M22"}],"15":[{"v":0,"s":0,"t":1529610300,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609400,"o":6711.9,"h":6713,"l":6706.7,"c":6707,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529608500,"o":6696.9,"h":6719,"l":6696.9,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607600,"o":6711.2,"h":6711.4,"l":6695,"c":6696.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529606700,"o":6712.2,"h":6712.2,"l":6710,"c":6710.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605800,"o":6717.7,"h":6717.7,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604900,"o":6715.9,"h":6722.3,"l":6713.8,"c":6717.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604000,"o":6712.7,"h":6717.3,"l":6710.9,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529603100,"o":6700.7,"h":6716,"l":6700,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602200,"o":6725.2,"h":6725.2,"l":6693.8,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529601300,"o":6723,"h":6725.2,"l":6719.6,"c":6724.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600400,"o":6716.8,"h":6730,"l":6716,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529599500,"o":6722.1,"h":6726.5,"l":6715.4,"c":6716.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598600,"o":6714,"h":6720,"l":6714,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529597700,"o":6716.5,"h":6719,"l":6710,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596800,"o":6732.9,"h":6732.9,"l":6716.5,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595900,"o":6727.2,"h":6744.7,"l":6727.2,"c":6730.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595000,"o":6719.9,"h":6727.2,"l":6717,"c":6727,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529594100,"o":6723.9,"h":6725.4,"l":6716.1,"c":6718.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593200,"o":6709.5,"h":6728.6,"l":6695.4,"c":6724.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529592300,"o":6714.6,"h":6720,"l":6703.3,"c":6710.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591400,"o":6726.4,"h":6726.4,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529590500,"o":6727,"h":6728.5,"l":6718.7,"c":6725.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589600,"o":6702.1,"h":6734.9,"l":6695,"c":6729.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529588700,"o":6729.3,"h":6730.6,"l":6702.1,"c":6702.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587800,"o":6716.7,"h":6732.6,"l":6712.1,"c":6732.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586900,"o":6716.5,"h":6729.5,"l":6715.6,"c":6717.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586000,"o":6735,"h":6736.5,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529585100,"o":6731,"h":6735.3,"l":6730.7,"c":6735.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584200,"o":6733.9,"h":6734,"l":6728.8,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529583300,"o":6735,"h":6735,"l":6726.4,"c":6733.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582400,"o":6725,"h":6735,"l":6723.2,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529581500,"o":6732,"h":6733,"l":6725.1,"c":6726,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580600,"o":6734.4,"h":6734.4,"l":6721.9,"c":6732.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529579700,"o":6739,"h":6740,"l":6733.2,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578800,"o":6745.6,"h":6745.6,"l":6734.4,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577900,"o":6740.1,"h":6778.5,"l":6740,"c":6746.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577000,"o":6738.6,"h":6740.9,"l":6730.2,"c":6740.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529576100,"o":6735.8,"h":6748.1,"l":6735.8,"c":6737,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575200,"o":6719,"h":6744.9,"l":6680.1,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529574300,"o":6730.9,"h":6731.6,"l":6717.4,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573400,"o":6731.3,"h":6731.6,"l":6727.1,"c":6731.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529572500,"o":6726.6,"h":6731.6,"l":6726,"c":6731.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571600,"o":6727.2,"h":6727.2,"l":6725,"c":6726.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529570700,"o":6732.2,"h":6738.9,"l":6725,"c":6727.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529569800,"o":6750,"h":6751.9,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568900,"o":6757.8,"h":6757.8,"l":6741.9,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568000,"o":6755.3,"h":6758.2,"l":6755.3,"c":6756.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529567100,"o":6756.5,"h":6759.8,"l":6754.7,"c":6755.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529566200,"o":6762.5,"h":6765.4,"l":6756.5,"c":6758,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529565300,"o":6767.8,"h":6767.8,"l":6760,"c":6763.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529564400,"o":6758.3,"h":6765.6,"l":6751.1,"c":6765.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529563500,"o":6753.1,"h":6755.2,"l":6750.4,"c":6752.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529562600,"o":6745.5,"h":6753.1,"l":6745.5,"c":6753.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529561700,"o":6755,"h":6755.2,"l":6742.6,"c":6745,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529560800,"o":6756.7,"h":6757.7,"l":6755,"c":6755,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559900,"o":6756.3,"h":6758.2,"l":6755,"c":6756.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559000,"o":6753,"h":6757.7,"l":6751.5,"c":6757.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529558100,"o":6761.1,"h":6761.5,"l":6753,"c":6754,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529557200,"o":6756.1,"h":6762.8,"l":6756.1,"c":6761.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529556300,"o":6762.3,"h":6763.3,"l":6754.1,"c":6756.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529555400,"o":6766.2,"h":6766.2,"l":6759.8,"c":6763.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529554500,"o":6770,"h":6770.6,"l":6766,"c":6766,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553600,"o":6765.8,"h":6770.9,"l":6765.8,"c":6770.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529552700,"o":6765.8,"h":6770,"l":6764.1,"c":6766,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529551800,"o":6779.4,"h":6779.4,"l":6763.6,"c":6765.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550900,"o":6779.4,"h":6781.9,"l":6778.1,"c":6779.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550000,"o":6774.8,"h":6782.8,"l":6774.8,"c":6779.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529549100,"o":6771.5,"h":6775.3,"l":6769.3,"c":6775,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529548200,"o":6773.9,"h":6787.1,"l":6767,"c":6771,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529547300,"o":6757.3,"h":6774,"l":6756,"c":6774,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529546400,"o":6748.5,"h":6757.3,"l":6748.5,"c":6756,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529545500,"o":6750.3,"h":6752,"l":6747.8,"c":6749.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529544600,"o":6756.9,"h":6758,"l":6747.7,"c":6750.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529543700,"o":6757.5,"h":6758,"l":6755,"c":6758,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529542800,"o":6754.6,"h":6757.1,"l":6739.4,"c":6757.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529541900,"o":6754.4,"h":6775.2,"l":6753.4,"c":6753.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529541000,"o":6750.1,"h":6755.9,"l":6750,"c":6754.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529540100,"o":6760,"h":6760,"l":6750,"c":6752.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529539200,"o":6755.5,"h":6760,"l":6754.4,"c":6758.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529538300,"o":6750.1,"h":6755.5,"l":6750,"c":6755.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529537400,"o":6750.1,"h":6754.9,"l":6747.7,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529536500,"o":6737.7,"h":6750,"l":6737,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529535600,"o":6718.3,"h":6740.1,"l":6718.2,"c":6739.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529534700,"o":6716.7,"h":6720.1,"l":6712.7,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529533800,"o":6721,"h":6727.6,"l":6712.8,"c":6717,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529532900,"o":6720.4,"h":6740,"l":6719,"c":6721.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529532000,"o":6740.6,"h":6740.6,"l":6719,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529531100,"o":6740.4,"h":6744.8,"l":6732.9,"c":6740.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529530200,"o":6746,"h":6746.9,"l":6739.1,"c":6739.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529529300,"o":6751.1,"h":6751.1,"l":6746.2,"c":6746.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529528400,"o":6749,"h":6752.9,"l":6748.1,"c":6750.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529527500,"o":6753.2,"h":6753.9,"l":6749,"c":6749,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529526600,"o":6743.1,"h":6755,"l":6743,"c":6753,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529525700,"o":6752.8,"h":6754.1,"l":6726.7,"c":6745.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529524800,"o":6758,"h":6758,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529523900,"o":6753.6,"h":6760.5,"l":6753.6,"c":6758,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529523000,"o":6751.8,"h":6754.6,"l":6750.6,"c":6752.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529522100,"o":6752.6,"h":6753,"l":6747.9,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529521200,"o":6757.1,"h":6758.9,"l":6747.6,"c":6752.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529520300,"o":6760,"h":6764.2,"l":6757.1,"c":6757.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529519400,"o":6761.9,"h":6769,"l":6757.8,"c":6759.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529518500,"o":6750.6,"h":6761.9,"l":6749.6,"c":6761.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529517600,"o":6750,"h":6752,"l":6749.4,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529516700,"o":6749.2,"h":6750.3,"l":6745,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529515800,"o":6757,"h":6757,"l":6750,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529514900,"o":6755.3,"h":6760,"l":6755.3,"c":6757,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529514000,"o":6760.8,"h":6770.5,"l":6755.3,"c":6755.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529513100,"o":6783.3,"h":6785.4,"l":6764.1,"c":6764.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529512200,"o":6779.9,"h":6811.2,"l":6776.4,"c":6782.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529511300,"o":6758.4,"h":6780,"l":6758.4,"c":6779.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529510400,"o":6755.5,"h":6757.1,"l":6751.1,"c":6755.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529509500,"o":6754,"h":6755.6,"l":6752,"c":6755.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529508600,"o":6752.1,"h":6757.4,"l":6751.9,"c":6754,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529507700,"o":6761.4,"h":6768.6,"l":6752,"c":6752.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529506800,"o":6751.9,"h":6762.2,"l":6750.1,"c":6759.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529505900,"o":6753.2,"h":6767.4,"l":6750.6,"c":6754.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529505000,"o":6766.7,"h":6770,"l":6743.2,"c":6753.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529504100,"o":6732.9,"h":6779.9,"l":6732.9,"c":6765.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529503200,"o":6734.8,"h":6761.5,"l":6734.8,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529502300,"o":6721.8,"h":6738.6,"l":6717,"c":6734.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529501400,"o":6615.8,"h":6758.4,"l":6615.8,"c":6720.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529500500,"o":6620.5,"h":6620.5,"l":6592.7,"c":6615,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529499600,"o":6615,"h":6622,"l":6615,"c":6620.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529498700,"o":6630.2,"h":6630.2,"l":6614.6,"c":6614.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529497800,"o":6626.5,"h":6630.2,"l":6625.3,"c":6630.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529496900,"o":6633,"h":6633.1,"l":6625.3,"c":6628,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529496000,"o":6631.1,"h":6635,"l":6630,"c":6633.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529495100,"o":6624.7,"h":6633,"l":6624.7,"c":6630.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529494200,"o":6625,"h":6627,"l":6620.3,"c":6624.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529493300,"o":6624.3,"h":6628,"l":6620.9,"c":6624.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529492400,"o":6624.3,"h":6628,"l":6621.3,"c":6628,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529491500,"o":6628.9,"h":6631.4,"l":6617,"c":6622.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529490600,"o":6627.8,"h":6633,"l":6622.1,"c":6628.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529489700,"o":6642.5,"h":6644.9,"l":6625.1,"c":6630.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529488800,"o":6649.9,"h":6649.9,"l":6639.5,"c":6642.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529487900,"o":6638.8,"h":6664.6,"l":6638.8,"c":6649.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529487000,"o":6629.6,"h":6640.9,"l":6627.7,"c":6638.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529486100,"o":6636.6,"h":6636.6,"l":6627.7,"c":6629.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529485200,"o":6633,"h":6640.1,"l":6633,"c":6637.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529484300,"o":6630,"h":6634.5,"l":6630,"c":6634.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529483400,"o":6629.2,"h":6635,"l":6629,"c":6630.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529482500,"o":6630,"h":6632.4,"l":6626.5,"c":6629.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529481600,"o":6625.1,"h":6630.2,"l":6624.8,"c":6627.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529480700,"o":6616,"h":6624.8,"l":6616,"c":6624.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529479800,"o":6622.9,"h":6630.2,"l":6616.7,"c":6618.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529478900,"o":6624.6,"h":6634.9,"l":6622,"c":6622.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529478000,"o":6610.2,"h":6648.5,"l":6608.8,"c":6624,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529477100,"o":6612,"h":6612,"l":6601.6,"c":6605.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529476200,"o":6606,"h":6611.2,"l":6603.1,"c":6610.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529475300,"o":6600,"h":6611.3,"l":6594.8,"c":6611.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529474400,"o":6603.7,"h":6605.9,"l":6600,"c":6600,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529473500,"o":6609.3,"h":6609.3,"l":6601.7,"c":6604.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529472600,"o":6614.1,"h":6614.1,"l":6605,"c":6610.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529471700,"o":6602.6,"h":6615.6,"l":6602.6,"c":6614.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529470800,"o":6607.2,"h":6608.4,"l":6602.7,"c":6603,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529469900,"o":6596.7,"h":6608.6,"l":6596.7,"c":6605.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529469000,"o":6588.3,"h":6602.8,"l":6582.5,"c":6596.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529468100,"o":6613,"h":6613.4,"l":6589.6,"c":6589.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529467200,"o":6614.4,"h":6615,"l":6608.6,"c":6613.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529466300,"o":6620.8,"h":6621,"l":6612.9,"c":6613.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529465400,"o":6621.9,"h":6624.5,"l":6616.9,"c":6621,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529464500,"o":6609,"h":6622.8,"l":6605.8,"c":6621.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529463600,"o":6609.8,"h":6614.3,"l":6607.5,"c":6610,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529462700,"o":6602,"h":6609.8,"l":6599.5,"c":6609.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529461800,"o":6610.7,"h":6614.2,"l":6596.5,"c":6600.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529460900,"o":6621.6,"h":6624,"l":6598.8,"c":6609.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529460000,"o":6596,"h":6625.3,"l":6593.5,"c":6624.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529459100,"o":6577.7,"h":6600,"l":6576.4,"c":6596.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529458200,"o":6593.9,"h":6593.9,"l":6560,"c":6577.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529457300,"o":6670.2,"h":6675,"l":6578.2,"c":6592.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529456400,"o":6716.5,"h":6717.3,"l":6668.5,"c":6670,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529455500,"o":6721,"h":6721,"l":6708,"c":6716.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529454600,"o":6738.2,"h":6738.3,"l":6719.6,"c":6719.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529453700,"o":6737.5,"h":6740.6,"l":6731.6,"c":6738.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529452800,"o":6731.9,"h":6746.5,"l":6730.9,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529451900,"o":6729.5,"h":6733.7,"l":6727.2,"c":6732.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529451000,"o":6719.8,"h":6734.5,"l":6718.8,"c":6730.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529450100,"o":6724.9,"h":6726.9,"l":6716.9,"c":6718.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529449200,"o":6726.8,"h":6728.6,"l":6723.9,"c":6724.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529448300,"o":6709.7,"h":6730.4,"l":6709.7,"c":6726.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529447400,"o":6707.9,"h":6714.7,"l":6705.5,"c":6714.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529446500,"o":6721,"h":6721,"l":6707.9,"c":6709.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529445600,"o":6723.8,"h":6723.8,"l":6715,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529444700,"o":6708.5,"h":6727.2,"l":6708.5,"c":6723.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529443800,"o":6708,"h":6711.9,"l":6704.4,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529442900,"o":6698,"h":6710,"l":6695.3,"c":6707.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529442000,"o":6695.8,"h":6711.9,"l":6688.4,"c":6697.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529441100,"o":6732.2,"h":6732.2,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529440200,"o":6743,"h":6743.8,"l":6730,"c":6732,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529439300,"o":6744.2,"h":6746.7,"l":6740.9,"c":6743.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529438400,"o":6732.7,"h":6747.9,"l":6730,"c":6744.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529437500,"o":6717.9,"h":6738,"l":6716,"c":6738,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529436600,"o":6722,"h":6723,"l":6716.3,"c":6718.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529435700,"o":6715.9,"h":6724,"l":6715.9,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529434800,"o":6715,"h":6718.6,"l":6715,"c":6716,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529433900,"o":6721,"h":6722.8,"l":6715,"c":6716.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529433000,"o":6710,"h":6721,"l":6710,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529432100,"o":6723.3,"h":6723.3,"l":6709.6,"c":6709.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529431200,"o":6712,"h":6723,"l":6710.1,"c":6720,"instrument":"BTCUSD8M22"}],"30":[{"v":0,"s":0,"t":1529611200,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529609400,"o":6696.9,"h":6719,"l":6696.9,"c":6707,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607600,"o":6712.2,"h":6712.2,"l":6695,"c":6696.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529605800,"o":6715.9,"h":6722.3,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604000,"o":6700.7,"h":6717.3,"l":6700,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529602200,"o":6723,"h":6725.2,"l":6693.8,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600400,"o":6722.1,"h":6730,"l":6715.4,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529598600,"o":6716.5,"h":6720,"l":6710,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596800,"o":6727.2,"h":6744.7,"l":6716.5,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529595000,"o":6723.9,"h":6727.2,"l":6716.1,"c":6727,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593200,"o":6714.6,"h":6728.6,"l":6695.4,"c":6724.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529591400,"o":6727,"h":6728.5,"l":6711,"c":6711,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589600,"o":6729.3,"h":6734.9,"l":6695,"c":6729.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529587800,"o":6716.5,"h":6732.6,"l":6712.1,"c":6732.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586000,"o":6731,"h":6736.5,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529584200,"o":6735,"h":6735,"l":6726.4,"c":6734,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582400,"o":6732,"h":6735,"l":6723.2,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529580600,"o":6739,"h":6740,"l":6721.9,"c":6732.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578800,"o":6740.1,"h":6778.5,"l":6734.4,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529577000,"o":6735.8,"h":6748.1,"l":6730.2,"c":6740.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575200,"o":6730.9,"h":6744.9,"l":6680.1,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529573400,"o":6726.6,"h":6731.6,"l":6726,"c":6731.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571600,"o":6732.2,"h":6738.9,"l":6725,"c":6726.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529569800,"o":6757.8,"h":6757.8,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568000,"o":6756.5,"h":6759.8,"l":6754.7,"c":6756.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529566200,"o":6767.8,"h":6767.8,"l":6756.5,"c":6758,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529564400,"o":6753.1,"h":6765.6,"l":6750.4,"c":6765.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529562600,"o":6755,"h":6755.2,"l":6742.6,"c":6753.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529560800,"o":6756.3,"h":6758.2,"l":6755,"c":6755,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529559000,"o":6761.1,"h":6761.5,"l":6751.5,"c":6757.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529557200,"o":6762.3,"h":6763.3,"l":6754.1,"c":6761.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529555400,"o":6770,"h":6770.6,"l":6759.8,"c":6763.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553600,"o":6765.8,"h":6770.9,"l":6764.1,"c":6770.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529551800,"o":6779.4,"h":6781.9,"l":6763.6,"c":6765.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550000,"o":6771.5,"h":6782.8,"l":6769.3,"c":6779.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529548200,"o":6757.3,"h":6787.1,"l":6756,"c":6771,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529546400,"o":6750.3,"h":6757.3,"l":6747.8,"c":6756,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529544600,"o":6757.5,"h":6758,"l":6747.7,"c":6750.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529542800,"o":6754.4,"h":6775.2,"l":6739.4,"c":6757.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529541000,"o":6760,"h":6760,"l":6750,"c":6754.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529539200,"o":6750.1,"h":6760,"l":6750,"c":6758.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529537400,"o":6737.7,"h":6754.9,"l":6737,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529535600,"o":6716.7,"h":6740.1,"l":6712.7,"c":6739.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529533800,"o":6720.4,"h":6740,"l":6712.8,"c":6717,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529532000,"o":6740.4,"h":6744.8,"l":6719,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529530200,"o":6751.1,"h":6751.1,"l":6739.1,"c":6739.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529528400,"o":6753.2,"h":6753.9,"l":6748.1,"c":6750.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529526600,"o":6752.8,"h":6755,"l":6726.7,"c":6753,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529524800,"o":6753.6,"h":6760.5,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529523000,"o":6752.6,"h":6754.6,"l":6747.9,"c":6752.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529521200,"o":6760,"h":6764.2,"l":6747.6,"c":6752.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529519400,"o":6750.6,"h":6769,"l":6749.6,"c":6759.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529517600,"o":6749.2,"h":6752,"l":6745,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529515800,"o":6755.3,"h":6760,"l":6750,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529514000,"o":6783.3,"h":6785.4,"l":6755.3,"c":6755.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529512200,"o":6758.4,"h":6811.2,"l":6758.4,"c":6782.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529510400,"o":6754,"h":6757.1,"l":6751.1,"c":6755.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529508600,"o":6761.4,"h":6768.6,"l":6751.9,"c":6754,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529506800,"o":6753.2,"h":6767.4,"l":6750.1,"c":6759.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529505000,"o":6732.9,"h":6779.9,"l":6732.9,"c":6753.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529503200,"o":6721.8,"h":6761.5,"l":6717,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529501400,"o":6620.5,"h":6758.4,"l":6592.7,"c":6720.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529499600,"o":6630.2,"h":6630.2,"l":6614.6,"c":6620.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529497800,"o":6633,"h":6633.1,"l":6625.3,"c":6630.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529496000,"o":6624.7,"h":6635,"l":6624.7,"c":6633.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529494200,"o":6624.3,"h":6628,"l":6620.3,"c":6624.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529492400,"o":6628.9,"h":6631.4,"l":6617,"c":6628,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529490600,"o":6642.5,"h":6644.9,"l":6622.1,"c":6628.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529488800,"o":6638.8,"h":6664.6,"l":6638.8,"c":6642.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529487000,"o":6636.6,"h":6640.9,"l":6627.7,"c":6638.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529485200,"o":6630,"h":6640.1,"l":6630,"c":6637.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529483400,"o":6630,"h":6635,"l":6626.5,"c":6630.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529481600,"o":6616,"h":6630.2,"l":6616,"c":6627.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529479800,"o":6624.6,"h":6634.9,"l":6616.7,"c":6618.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529478000,"o":6612,"h":6648.5,"l":6601.6,"c":6624,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529476200,"o":6600,"h":6611.3,"l":6594.8,"c":6610.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529474400,"o":6609.3,"h":6609.3,"l":6600,"c":6600,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529472600,"o":6602.6,"h":6615.6,"l":6602.6,"c":6610.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529470800,"o":6596.7,"h":6608.6,"l":6596.7,"c":6603,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529469000,"o":6613,"h":6613.4,"l":6582.5,"c":6596.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529467200,"o":6620.8,"h":6621,"l":6608.6,"c":6613.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529465400,"o":6609,"h":6624.5,"l":6605.8,"c":6621,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529463600,"o":6602,"h":6614.3,"l":6599.5,"c":6610,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529461800,"o":6621.6,"h":6624,"l":6596.5,"c":6600.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529460000,"o":6577.7,"h":6625.3,"l":6576.4,"c":6624.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529458200,"o":6670.2,"h":6675,"l":6560,"c":6577.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529456400,"o":6721,"h":6721,"l":6668.5,"c":6670,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529454600,"o":6737.5,"h":6740.6,"l":6719.6,"c":6719.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529452800,"o":6729.5,"h":6746.5,"l":6727.2,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529451000,"o":6724.9,"h":6734.5,"l":6716.9,"c":6730.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529449200,"o":6709.7,"h":6730.4,"l":6709.7,"c":6724.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529447400,"o":6721,"h":6721,"l":6705.5,"c":6714.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529445600,"o":6708.5,"h":6727.2,"l":6708.5,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529443800,"o":6698,"h":6711.9,"l":6695.3,"c":6711.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529442000,"o":6732.2,"h":6732.2,"l":6688.4,"c":6697.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529440200,"o":6744.2,"h":6746.7,"l":6730,"c":6732,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529438400,"o":6717.9,"h":6747.9,"l":6716,"c":6744.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529436600,"o":6715.9,"h":6724,"l":6715.9,"c":6718.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529434800,"o":6721,"h":6722.8,"l":6715,"c":6716,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529433000,"o":6723.3,"h":6723.3,"l":6709.6,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529431200,"o":6704.5,"h":6723,"l":6704.5,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529429400,"o":6715,"h":6726.7,"l":6705,"c":6705,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529427600,"o":6695.4,"h":6715,"l":6695.4,"c":6714.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529425800,"o":6746.2,"h":6746.2,"l":6670,"c":6695,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529424000,"o":6747,"h":6755,"l":6746,"c":6746.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529422200,"o":6745,"h":6751,"l":6740,"c":6751,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529420400,"o":6749,"h":6750,"l":6738.3,"c":6745,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529418600,"o":6759,"h":6759.9,"l":6733.3,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529416800,"o":6774,"h":6787.2,"l":6754.9,"c":6756.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529415000,"o":6766.4,"h":6832.9,"l":6762.7,"c":6774,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529413200,"o":6730,"h":6779.8,"l":6729,"c":6764.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529411400,"o":6725.2,"h":6757,"l":6723.6,"c":6730,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529409600,"o":6736.5,"h":6768.6,"l":6730.1,"c":6730.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529407800,"o":6713.2,"h":6737.2,"l":6709.8,"c":6735.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529406000,"o":6712.6,"h":6714.6,"l":6694,"c":6713.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529404200,"o":6715,"h":6735.2,"l":6710.6,"c":6714,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529402400,"o":6709.7,"h":6716.9,"l":6705,"c":6716.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529400600,"o":6696.7,"h":6708.7,"l":6695.6,"c":6708.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529398800,"o":6704.7,"h":6711.1,"l":6692.9,"c":6695.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529397000,"o":6706.3,"h":6706.3,"l":6691.2,"c":6705.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529395200,"o":6687.1,"h":6705.4,"l":6687.1,"c":6702.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529393400,"o":6688.3,"h":6689.1,"l":6677.3,"c":6686.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529391600,"o":6700.4,"h":6702,"l":6679.5,"c":6688.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529389800,"o":6707.3,"h":6709.4,"l":6699.4,"c":6700,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529388000,"o":6695.3,"h":6714.8,"l":6693.5,"c":6704.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529386200,"o":6709,"h":6710.3,"l":6689.9,"c":6693.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529384400,"o":6708,"h":6711.6,"l":6707.4,"c":6709,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529382600,"o":6689,"h":6710,"l":6689,"c":6708,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529380800,"o":6690.9,"h":6694.2,"l":6685.8,"c":6689,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529379000,"o":6686.1,"h":6702.2,"l":6680,"c":6694.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529377200,"o":6721.4,"h":6721.4,"l":6677.6,"c":6687.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529375400,"o":6714.4,"h":6721.8,"l":6714.4,"c":6717.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529373600,"o":6717.8,"h":6723.4,"l":6714,"c":6714.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529371800,"o":6719.1,"h":6719.8,"l":6715,"c":6717.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529370000,"o":6727.8,"h":6731,"l":6717,"c":6717.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529368200,"o":6709.8,"h":6727.2,"l":6709.2,"c":6725,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529366400,"o":6698.2,"h":6711.8,"l":6698.2,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529364600,"o":6711.8,"h":6711.9,"l":6695.7,"c":6699.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529362800,"o":6711.7,"h":6711.7,"l":6704,"c":6711.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529361000,"o":6719.2,"h":6728.6,"l":6706.6,"c":6711.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529359200,"o":6720,"h":6724.6,"l":6713.3,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529357400,"o":6730.1,"h":6734,"l":6715.2,"c":6719.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529355600,"o":6714.6,"h":6734,"l":6713.4,"c":6730,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529353800,"o":6699.8,"h":6723.6,"l":6699.8,"c":6714.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529352000,"o":6711.9,"h":6719.6,"l":6687.5,"c":6701.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529350200,"o":6725.2,"h":6731.2,"l":6709.9,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529348400,"o":6750,"h":6750,"l":6723.6,"c":6726.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529346600,"o":6730.6,"h":6750,"l":6720,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529344800,"o":6759.7,"h":6760,"l":6725,"c":6731.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529343000,"o":6645.6,"h":6795,"l":6645.6,"c":6762.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529341200,"o":6656.9,"h":6676.1,"l":6638.2,"c":6646.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529339400,"o":6464,"h":6658.6,"l":6457.6,"c":6656.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529337600,"o":6453.5,"h":6468.8,"l":6451.3,"c":6466.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529335800,"o":6454.5,"h":6467.8,"l":6446.5,"c":6451.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529334000,"o":6434,"h":6471.6,"l":6424.6,"c":6454,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529332200,"o":6435.9,"h":6440,"l":6430.6,"c":6434,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529330400,"o":6424,"h":6437.6,"l":6423.3,"c":6435.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529328600,"o":6425.2,"h":6428.4,"l":6410.3,"c":6419.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529326800,"o":6432.4,"h":6433.6,"l":6425.2,"c":6425.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529325000,"o":6425.2,"h":6443.5,"l":6425.1,"c":6432.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529323200,"o":6410.6,"h":6429.6,"l":6408.8,"c":6425.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529321400,"o":6433.5,"h":6435.4,"l":6400,"c":6410.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529319600,"o":6435.1,"h":6439,"l":6433.5,"c":6434.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529317800,"o":6460.3,"h":6460.3,"l":6435,"c":6437.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529316000,"o":6465,"h":6465,"l":6456.3,"c":6460.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529314200,"o":6464.8,"h":6475,"l":6460,"c":6463,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529312400,"o":6438,"h":6493.8,"l":6436.6,"c":6469.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529310600,"o":6436,"h":6442.8,"l":6432.3,"c":6438.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529308800,"o":6437.2,"h":6441.1,"l":6423.2,"c":6436.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529307000,"o":6437,"h":6440,"l":6431.8,"c":6439.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529305200,"o":6433.2,"h":6443.8,"l":6432,"c":6437,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529303400,"o":6425.5,"h":6443.8,"l":6422,"c":6435,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529301600,"o":6430.6,"h":6436,"l":6425.5,"c":6425.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529299800,"o":6405.6,"h":6447.6,"l":6399,"c":6436,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529298000,"o":6412.7,"h":6416.1,"l":6389,"c":6405.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529296200,"o":6413,"h":6415.3,"l":6410.6,"c":6412.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529294400,"o":6430.5,"h":6431.8,"l":6411.1,"c":6414.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529292600,"o":6432,"h":6432,"l":6424.4,"c":6431.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529290800,"o":6422.2,"h":6434,"l":6420,"c":6431.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529289000,"o":6425.1,"h":6425.1,"l":6417,"c":6422.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529287200,"o":6429.6,"h":6434.2,"l":6418.7,"c":6425,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529285400,"o":6400.3,"h":6442,"l":6389,"c":6430.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529283600,"o":6445,"h":6445,"l":6392,"c":6400,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529281800,"o":6447.2,"h":6455,"l":6433,"c":6445,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529280000,"o":6433,"h":6453.4,"l":6432,"c":6444.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529278200,"o":6485.3,"h":6485.3,"l":6435,"c":6435,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529276400,"o":6494.2,"h":6495.3,"l":6476.3,"c":6487,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529274600,"o":6496.4,"h":6505,"l":6488.2,"c":6491,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529272800,"o":6503.5,"h":6503.8,"l":6482.1,"c":6495.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529271000,"o":6492.8,"h":6505,"l":6492.8,"c":6503.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529269200,"o":6499.8,"h":6499.8,"l":6488.4,"c":6492.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529267400,"o":6517.6,"h":6517.9,"l":6479.9,"c":6501.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529265600,"o":6525,"h":6545,"l":6523,"c":6523.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529263800,"o":6509,"h":6525,"l":6509,"c":6523.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529262000,"o":6507.7,"h":6510.8,"l":6504.6,"c":6509,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529260200,"o":6500.3,"h":6510.3,"l":6497.1,"c":6507.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529258400,"o":6493.8,"h":6502.5,"l":6493.8,"c":6500.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529256600,"o":6504.6,"h":6511.6,"l":6493.6,"c":6493.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529254800,"o":6510,"h":6510,"l":6500,"c":6504.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529253000,"o":6517.5,"h":6521.8,"l":6505.2,"c":6509.1,"instrument":"BTCUSD8M22"}],"60":[{"v":0,"s":0,"t":1529611200,"o":6696.9,"h":6719,"l":6696.9,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529607600,"o":6715.9,"h":6722.3,"l":6695,"c":6696.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529604000,"o":6723,"h":6725.2,"l":6693.8,"c":6715.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529600400,"o":6716.5,"h":6730,"l":6710,"c":6722,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596800,"o":6723.9,"h":6744.7,"l":6716.1,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529593200,"o":6727,"h":6728.6,"l":6695.4,"c":6724.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529589600,"o":6716.5,"h":6734.9,"l":6695,"c":6729.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529586000,"o":6735,"h":6736.5,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582400,"o":6739,"h":6740,"l":6721.9,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529578800,"o":6735.8,"h":6778.5,"l":6730.2,"c":6740,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529575200,"o":6726.6,"h":6744.9,"l":6680.1,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529571600,"o":6757.8,"h":6757.8,"l":6724.8,"c":6726.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568000,"o":6767.8,"h":6767.8,"l":6754.7,"c":6756.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529564400,"o":6755,"h":6765.6,"l":6742.6,"c":6765.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529560800,"o":6761.1,"h":6761.5,"l":6751.5,"c":6755,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529557200,"o":6770,"h":6770.6,"l":6754.1,"c":6761.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553600,"o":6779.4,"h":6781.9,"l":6763.6,"c":6770.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529550000,"o":6757.3,"h":6787.1,"l":6756,"c":6779.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529546400,"o":6757.5,"h":6758,"l":6747.7,"c":6756,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529542800,"o":6760,"h":6775.2,"l":6739.4,"c":6757.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529539200,"o":6737.7,"h":6760,"l":6737,"c":6758.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529535600,"o":6720.4,"h":6740.1,"l":6712.7,"c":6739.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529532000,"o":6751.1,"h":6751.1,"l":6719,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529528400,"o":6752.8,"h":6755,"l":6726.7,"c":6750.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529524800,"o":6752.6,"h":6760.5,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529521200,"o":6750.6,"h":6769,"l":6747.6,"c":6752.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529517600,"o":6755.3,"h":6760,"l":6745,"c":6750,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529514000,"o":6758.4,"h":6811.2,"l":6755.3,"c":6755.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529510400,"o":6761.4,"h":6768.6,"l":6751.1,"c":6755.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529506800,"o":6732.9,"h":6779.9,"l":6732.9,"c":6759.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529503200,"o":6620.5,"h":6761.5,"l":6592.7,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529499600,"o":6633,"h":6633.1,"l":6614.6,"c":6620.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529496000,"o":6624.3,"h":6635,"l":6620.3,"c":6633.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529492400,"o":6642.5,"h":6644.9,"l":6617,"c":6628,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529488800,"o":6636.6,"h":6664.6,"l":6627.7,"c":6642.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529485200,"o":6630,"h":6640.1,"l":6626.5,"c":6637.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529481600,"o":6624.6,"h":6634.9,"l":6616,"c":6627.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529478000,"o":6600,"h":6648.5,"l":6594.8,"c":6624,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529474400,"o":6602.6,"h":6615.6,"l":6600,"c":6600,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529470800,"o":6613,"h":6613.4,"l":6582.5,"c":6603,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529467200,"o":6609,"h":6624.5,"l":6605.8,"c":6613.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529463600,"o":6621.6,"h":6624,"l":6596.5,"c":6610,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529460000,"o":6670.2,"h":6675,"l":6560,"c":6624.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529456400,"o":6737.5,"h":6740.6,"l":6668.5,"c":6670,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529452800,"o":6724.9,"h":6746.5,"l":6716.9,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529449200,"o":6721,"h":6730.4,"l":6705.5,"c":6724.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529445600,"o":6698,"h":6727.2,"l":6695.3,"c":6721,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529442000,"o":6744.2,"h":6746.7,"l":6688.4,"c":6697.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529438400,"o":6715.9,"h":6747.9,"l":6715.9,"c":6744.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529434800,"o":6723.3,"h":6723.3,"l":6709.6,"c":6716,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529431200,"o":6715,"h":6726.7,"l":6704.5,"c":6720,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529427600,"o":6746.2,"h":6746.2,"l":6670,"c":6714.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529424000,"o":6745,"h":6755,"l":6740,"c":6746.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529420400,"o":6759,"h":6759.9,"l":6733.3,"c":6745,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529416800,"o":6766.4,"h":6832.9,"l":6754.9,"c":6756.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529413200,"o":6725.2,"h":6779.8,"l":6723.6,"c":6764.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529409600,"o":6713.2,"h":6768.6,"l":6709.8,"c":6730.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529406000,"o":6715,"h":6735.2,"l":6694,"c":6713.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529402400,"o":6696.7,"h":6716.9,"l":6695.6,"c":6716.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529398800,"o":6706.3,"h":6711.1,"l":6691.2,"c":6695.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529395200,"o":6688.3,"h":6705.4,"l":6677.3,"c":6702.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529391600,"o":6707.3,"h":6709.4,"l":6679.5,"c":6688.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529388000,"o":6709,"h":6714.8,"l":6689.9,"c":6704.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529384400,"o":6689,"h":6711.6,"l":6689,"c":6709,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529380800,"o":6686.1,"h":6702.2,"l":6680,"c":6689,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529377200,"o":6714.4,"h":6721.8,"l":6677.6,"c":6687.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529373600,"o":6719.1,"h":6723.4,"l":6714,"c":6714.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529370000,"o":6709.8,"h":6731,"l":6709.2,"c":6717.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529366400,"o":6711.8,"h":6711.9,"l":6695.7,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529362800,"o":6719.2,"h":6728.6,"l":6704,"c":6711.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529359200,"o":6730.1,"h":6734,"l":6713.3,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529355600,"o":6699.8,"h":6734,"l":6699.8,"c":6730,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529352000,"o":6725.2,"h":6731.2,"l":6687.5,"c":6701.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529348400,"o":6730.6,"h":6750,"l":6720,"c":6726.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529344800,"o":6645.6,"h":6795,"l":6645.6,"c":6731.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529341200,"o":6464,"h":6676.1,"l":6457.6,"c":6646.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529337600,"o":6454.5,"h":6468.8,"l":6446.5,"c":6466.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529334000,"o":6435.9,"h":6471.6,"l":6424.6,"c":6454,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529330400,"o":6425.2,"h":6437.6,"l":6410.3,"c":6435.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529326800,"o":6425.2,"h":6443.5,"l":6425.1,"c":6425.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529323200,"o":6433.5,"h":6435.4,"l":6400,"c":6425.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529319600,"o":6460.3,"h":6460.3,"l":6433.5,"c":6434.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529316000,"o":6464.8,"h":6475,"l":6456.3,"c":6460.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529312400,"o":6436,"h":6493.8,"l":6432.3,"c":6469.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529308800,"o":6437,"h":6441.1,"l":6423.2,"c":6436.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529305200,"o":6425.5,"h":6443.8,"l":6422,"c":6437,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529301600,"o":6405.6,"h":6447.6,"l":6399,"c":6425.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529298000,"o":6413,"h":6416.1,"l":6389,"c":6405.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529294400,"o":6432,"h":6432,"l":6411.1,"c":6414.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529290800,"o":6425.1,"h":6434,"l":6417,"c":6431.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529287200,"o":6400.3,"h":6442,"l":6389,"c":6425,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529283600,"o":6447.2,"h":6455,"l":6392,"c":6400,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529280000,"o":6485.3,"h":6485.3,"l":6432,"c":6444.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529276400,"o":6496.4,"h":6505,"l":6476.3,"c":6487,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529272800,"o":6492.8,"h":6505,"l":6482.1,"c":6495.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529269200,"o":6517.6,"h":6517.9,"l":6479.9,"c":6492.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529265600,"o":6509,"h":6545,"l":6509,"c":6523.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529262000,"o":6500.3,"h":6510.8,"l":6497.1,"c":6509,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529258400,"o":6504.6,"h":6511.6,"l":6493.6,"c":6500.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529254800,"o":6517.5,"h":6521.8,"l":6500,"c":6504.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529251200,"o":6477.3,"h":6520,"l":6448.7,"c":6517.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529247600,"o":6485.9,"h":6490,"l":6468.3,"c":6477.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529244000,"o":6455.7,"h":6497.8,"l":6450,"c":6488.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529240400,"o":6507,"h":6510.6,"l":6450,"c":6455.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529236800,"o":6521.4,"h":6521.4,"l":6500,"c":6509.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529233200,"o":6526.7,"h":6530.2,"l":6506.8,"c":6521.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529229600,"o":6508.4,"h":6530,"l":6506,"c":6530,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529226000,"o":6527.7,"h":6573,"l":6508.4,"c":6508.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529222400,"o":6512.2,"h":6533.1,"l":6509.8,"c":6526.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529218800,"o":6512.4,"h":6513,"l":6508.5,"c":6509.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529215200,"o":6528.6,"h":6535,"l":6512.5,"c":6512.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529211600,"o":6534.9,"h":6550,"l":6511.6,"c":6530.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529208000,"o":6520.5,"h":6537.9,"l":6520.5,"c":6533.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529204400,"o":6520,"h":6536.9,"l":6517.7,"c":6520,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529200800,"o":6510.1,"h":6526.3,"l":6502.1,"c":6520,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529197200,"o":6487.9,"h":6520.5,"l":6487.2,"c":6511.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529193600,"o":6530,"h":6530,"l":6472.4,"c":6485.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529190000,"o":6525,"h":6546.2,"l":6525,"c":6532.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529186400,"o":6523,"h":6557,"l":6518.2,"c":6525,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529182800,"o":6496.7,"h":6533.9,"l":6496,"c":6523.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529179200,"o":6509.7,"h":6510.8,"l":6486.1,"c":6496.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529175600,"o":6525.6,"h":6531,"l":6502,"c":6509,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529172000,"o":6522.7,"h":6540,"l":6498,"c":6526.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529168400,"o":6363.8,"h":6542,"l":6336.5,"c":6520,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529164800,"o":6410,"h":6415.1,"l":6333.7,"c":6363.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529161200,"o":6409,"h":6415,"l":6398.9,"c":6409.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529157600,"o":6437.2,"h":6440.6,"l":6383.1,"c":6410,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529154000,"o":6455,"h":6472.9,"l":6429.2,"c":6439.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529150400,"o":6465.6,"h":6470,"l":6443.2,"c":6455,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529146800,"o":6463.9,"h":6509.6,"l":6463.9,"c":6468.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529143200,"o":6453.1,"h":6465.2,"l":6451.9,"c":6463.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529139600,"o":6462,"h":6465.7,"l":6436.8,"c":6453,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529136000,"o":6464.3,"h":6481.4,"l":6459.5,"c":6463.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529132400,"o":6459.7,"h":6475,"l":6446.1,"c":6462.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529128800,"o":6430,"h":6479.9,"l":6430,"c":6459.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529125200,"o":6417.3,"h":6440.6,"l":6415.3,"c":6433.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529121600,"o":6454.5,"h":6454.5,"l":6412.5,"c":6418.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529118000,"o":6448.2,"h":6454.6,"l":6435,"c":6454.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529114400,"o":6398.8,"h":6451.8,"l":6389.6,"c":6450,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529110800,"o":6390.9,"h":6423.1,"l":6382.1,"c":6405,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529107200,"o":6407.9,"h":6424.4,"l":6370,"c":6391.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529103600,"o":6477,"h":6478.5,"l":6391.1,"c":6403.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529100000,"o":6496.6,"h":6498.4,"l":6472,"c":6477.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529096400,"o":6550.4,"h":6550.4,"l":6452.8,"c":6496.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529092800,"o":6553.8,"h":6554.5,"l":6538.6,"c":6550.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529089200,"o":6543,"h":6561.4,"l":6539.2,"c":6553.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529085600,"o":6568,"h":6569.9,"l":6506.1,"c":6541.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529082000,"o":6542.5,"h":6616.7,"l":6533.9,"c":6568,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529078400,"o":6537.8,"h":6551,"l":6526.9,"c":6550.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529074800,"o":6508.1,"h":6550,"l":6489.2,"c":6540,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529071200,"o":6505,"h":6532.1,"l":6486,"c":6508.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529067600,"o":6530,"h":6534.2,"l":6487.4,"c":6502.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529064000,"o":6585.5,"h":6657.9,"l":6475,"c":6530.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529060400,"o":6594,"h":6599,"l":6570,"c":6585.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529056800,"o":6594.4,"h":6596.4,"l":6562.6,"c":6592.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529053200,"o":6573.4,"h":6617.8,"l":6558.2,"c":6595,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529049600,"o":6590.1,"h":6604.5,"l":6576,"c":6580.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529046000,"o":6583.5,"h":6617.1,"l":6563.2,"c":6585.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529042400,"o":6569.5,"h":6590,"l":6550.2,"c":6579.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529038800,"o":6607.1,"h":6607.1,"l":6550.3,"c":6567.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529035200,"o":6595,"h":6618.5,"l":6587,"c":6605.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529031600,"o":6596.6,"h":6596.6,"l":6556.9,"c":6595,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529028000,"o":6625.9,"h":6628.9,"l":6572.6,"c":6596.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529024400,"o":6638.5,"h":6646.1,"l":6591.8,"c":6627.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529020800,"o":6625.6,"h":6673,"l":6590.1,"c":6639.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529017200,"o":6650,"h":6661,"l":6604.7,"c":6625.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529013600,"o":6658,"h":6691.3,"l":6645.5,"c":6652.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529010000,"o":6647.4,"h":6688.4,"l":6626.6,"c":6658,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529006400,"o":6650,"h":6654.2,"l":6611.3,"c":6647.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529002800,"o":6614.4,"h":6711.5,"l":6614.4,"c":6651.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528999200,"o":6522.5,"h":6643.9,"l":6502.1,"c":6612.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528995600,"o":6343.3,"h":6553.6,"l":6343.3,"c":6522.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528992000,"o":6418.8,"h":6418.8,"l":6318.2,"c":6345.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528988400,"o":6373.6,"h":6434.5,"l":6373.6,"c":6418.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528984800,"o":6484.9,"h":6485,"l":6365,"c":6372.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528981200,"o":6523.6,"h":6526.6,"l":6478.2,"c":6485,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528977600,"o":6486.8,"h":6540,"l":6486.8,"c":6525,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528974000,"o":6494.4,"h":6500,"l":6474.4,"c":6486.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528970400,"o":6489,"h":6500.2,"l":6477.2,"c":6494,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528966800,"o":6477.2,"h":6547,"l":6468.6,"c":6489.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528963200,"o":6482,"h":6484.2,"l":6449.8,"c":6475.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528959600,"o":6475.8,"h":6493.9,"l":6470.1,"c":6482.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528956000,"o":6478.6,"h":6486.9,"l":6445.3,"c":6475.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528952400,"o":6495.5,"h":6510,"l":6475.7,"c":6477.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528948800,"o":6473.3,"h":6504.3,"l":6468.1,"c":6495.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528945200,"o":6320.9,"h":6516.5,"l":6320.9,"c":6475.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528941600,"o":6278.5,"h":6341.6,"l":6276.4,"c":6317.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528938000,"o":6301.5,"h":6332.6,"l":6275.2,"c":6280.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528934400,"o":6325.1,"h":6345,"l":6288,"c":6301.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528930800,"o":6278.7,"h":6349.9,"l":6273.2,"c":6322.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528927200,"o":6260.6,"h":6285.3,"l":6243.6,"c":6277.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528923600,"o":6284.2,"h":6290,"l":6232.8,"c":6260.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528920000,"o":6324.1,"h":6337.1,"l":6253.5,"c":6284.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528916400,"o":6318.1,"h":6372.1,"l":6313.3,"c":6324.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528912800,"o":6281.1,"h":6326.7,"l":6238.9,"c":6315.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528909200,"o":6381.9,"h":6406.2,"l":6135,"c":6284.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528905600,"o":6432.9,"h":6459.3,"l":6355.9,"c":6376.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528902000,"o":6451.3,"h":6451.3,"l":6409.7,"c":6433,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528898400,"o":6461,"h":6487.3,"l":6442.2,"c":6452.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528894800,"o":6451,"h":6486.9,"l":6425,"c":6460,"instrument":"BTCUSD8M22"}],"240":[{"v":0,"s":0,"t":1529611200,"o":6716.5,"h":6730,"l":6693.8,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529596800,"o":6735,"h":6744.7,"l":6695,"c":6719,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529582400,"o":6757.8,"h":6778.5,"l":6680.1,"c":6735,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529568000,"o":6770,"h":6770.6,"l":6742.6,"c":6756.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529553600,"o":6760,"h":6787.1,"l":6739.4,"c":6770.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529539200,"o":6752.8,"h":6760,"l":6712.7,"c":6758.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529524800,"o":6758.4,"h":6811.2,"l":6745,"c":6752.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529510400,"o":6633,"h":6779.9,"l":6592.7,"c":6755.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529496000,"o":6630,"h":6664.6,"l":6617,"c":6633.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529481600,"o":6613,"h":6648.5,"l":6582.5,"c":6627.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529467200,"o":6737.5,"h":6740.6,"l":6560,"c":6613.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529452800,"o":6744.2,"h":6746.7,"l":6688.4,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529438400,"o":6746.2,"h":6747.9,"l":6670,"c":6744.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529424000,"o":6725.2,"h":6832.9,"l":6723.6,"c":6746.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529409600,"o":6706.3,"h":6768.6,"l":6691.2,"c":6730.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529395200,"o":6689,"h":6714.8,"l":6677.3,"c":6702.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529380800,"o":6709.8,"h":6731,"l":6677.6,"c":6689,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529366400,"o":6699.8,"h":6734,"l":6695.7,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529352000,"o":6464,"h":6795,"l":6457.6,"c":6701.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529337600,"o":6425.2,"h":6471.6,"l":6410.3,"c":6466.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529323200,"o":6436,"h":6493.8,"l":6400,"c":6425.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529308800,"o":6413,"h":6447.6,"l":6389,"c":6436.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529294400,"o":6447.2,"h":6455,"l":6389,"c":6414.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529280000,"o":6517.6,"h":6517.9,"l":6432,"c":6444.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529265600,"o":6517.5,"h":6545,"l":6493.6,"c":6523.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529251200,"o":6507,"h":6520,"l":6448.7,"c":6517.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529236800,"o":6527.7,"h":6573,"l":6500,"c":6509.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529222400,"o":6534.9,"h":6550,"l":6508.5,"c":6526.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529208000,"o":6487.9,"h":6537.9,"l":6487.2,"c":6533.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529193600,"o":6496.7,"h":6557,"l":6472.4,"c":6485.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529179200,"o":6363.8,"h":6542,"l":6336.5,"c":6496.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529164800,"o":6455,"h":6472.9,"l":6333.7,"c":6363.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529150400,"o":6462,"h":6509.6,"l":6436.8,"c":6455,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529136000,"o":6417.3,"h":6481.4,"l":6415.3,"c":6463.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529121600,"o":6390.9,"h":6454.6,"l":6382.1,"c":6418.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529107200,"o":6550.4,"h":6550.4,"l":6370,"c":6391.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529092800,"o":6542.5,"h":6616.7,"l":6506.1,"c":6550.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529078400,"o":6530,"h":6551,"l":6486,"c":6550.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529064000,"o":6573.4,"h":6657.9,"l":6475,"c":6530.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529049600,"o":6607.1,"h":6617.1,"l":6550.2,"c":6580.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529035200,"o":6638.5,"h":6646.1,"l":6556.9,"c":6605.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529020800,"o":6647.4,"h":6691.3,"l":6590.1,"c":6639.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529006400,"o":6343.3,"h":6711.5,"l":6343.3,"c":6647.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528992000,"o":6523.6,"h":6526.6,"l":6318.2,"c":6345.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528977600,"o":6477.2,"h":6547,"l":6468.6,"c":6525,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528963200,"o":6495.5,"h":6510,"l":6445.3,"c":6475.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528948800,"o":6301.5,"h":6516.5,"l":6275.2,"c":6495.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528934400,"o":6284.2,"h":6349.9,"l":6232.8,"c":6301.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528920000,"o":6381.9,"h":6406.2,"l":6135,"c":6284.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528905600,"o":6451,"h":6487.3,"l":6355.9,"c":6376.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528891200,"o":6544.4,"h":6562.6,"l":6383.6,"c":6451,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528876800,"o":6554.5,"h":6621.8,"l":6526.5,"c":6545,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528862400,"o":6549.5,"h":6574,"l":6539.7,"c":6555,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528848000,"o":6510,"h":6576,"l":6486.9,"c":6548.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528833600,"o":6761,"h":6765,"l":6450,"c":6510,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528819200,"o":6838.5,"h":6838.5,"l":6711,"c":6761,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528804800,"o":6831.4,"h":6869,"l":6806.3,"c":6839.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528790400,"o":6817.9,"h":6852,"l":6817.9,"c":6830.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528776000,"o":6880.8,"h":6880.8,"l":6808.6,"c":6822.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528761600,"o":6763.1,"h":6901.7,"l":6736,"c":6880.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528747200,"o":6710.7,"h":6797.8,"l":6683.5,"c":6766.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528732800,"o":6788.8,"h":6790,"l":6670,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528718400,"o":6642,"h":6835,"l":6635.7,"c":6790,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528704000,"o":6771.1,"h":6799.3,"l":6646.8,"c":6654.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528689600,"o":6768.6,"h":6819.5,"l":6690,"c":6777.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528675200,"o":6845,"h":6845.9,"l":6666.4,"c":6767.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528660800,"o":7239.9,"h":7243.8,"l":6646,"c":6841.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528646400,"o":7235.9,"h":7284,"l":7185,"c":7239.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528632000,"o":7202.9,"h":7255.1,"l":7183.3,"c":7235.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528617600,"o":7278.2,"h":7318.7,"l":7183,"c":7203.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528603200,"o":7498,"h":7498,"l":7268.4,"c":7277,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528588800,"o":7617.3,"h":7630,"l":7470.6,"c":7497.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528574400,"o":7615.4,"h":7621.9,"l":7575.5,"c":7617.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528560000,"o":7640.1,"h":7646,"l":7575,"c":7620,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528545600,"o":7651.4,"h":7658.5,"l":7626,"c":7641.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528531200,"o":7663.7,"h":7678,"l":7648,"c":7651.8,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528516800,"o":7618.5,"h":7684.5,"l":7616.6,"c":7663.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528502400,"o":7637.8,"h":7665,"l":7609.9,"c":7618.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528488000,"o":7655.3,"h":7656.7,"l":7633,"c":7637.9,"instrument":"BTCUSD8M22"}],"1440":[{"v":0,"s":0,"t":1529625600,"o":6760,"h":6787.1,"l":6680.1,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529539200,"o":6737.5,"h":6811.2,"l":6560,"c":6758.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529452800,"o":6709.8,"h":6832.9,"l":6670,"c":6738.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529366400,"o":6447.2,"h":6795,"l":6389,"c":6711.2,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529280000,"o":6487.9,"h":6573,"l":6432,"c":6444.5,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529193600,"o":6390.9,"h":6557,"l":6333.7,"c":6485.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529107200,"o":6638.5,"h":6657.9,"l":6370,"c":6391.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529020800,"o":6301.5,"h":6711.5,"l":6275.2,"c":6639.7,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528934400,"o":6549.5,"h":6621.8,"l":6135,"c":6301.4,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528848000,"o":6880.8,"h":6880.8,"l":6450,"c":6548.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528761600,"o":6768.6,"h":6901.7,"l":6635.7,"c":6880.6,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528675200,"o":7498,"h":7498,"l":6646,"c":6767.9,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528588800,"o":7618.5,"h":7684.5,"l":7470.6,"c":7497.1,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528502400,"o":7655.3,"h":7665,"l":7609.9,"c":7618.5,"instrument":"BTCUSD8M22"}],"10080":[{"v":0,"s":0,"t":1530144000,"o":6760,"h":6787.1,"l":6680.1,"c":6710,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1529539200,"o":6301.5,"h":6832.9,"l":6275.2,"c":6758.3,"instrument":"BTCUSD8M22"},{"v":0,"s":0,"t":1528934400,"o":7655.3,"h":7684.5,"l":6135,"c":6301.4,"instrument":"BTCUSD8M22"}]},"BTCUSD8M29":{"1":[{"v":0,"s":0,"t":1529609580,"o":6710,"h":6710,"l":6710,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609520,"o":6708.6,"h":6709.1,"l":6708.6,"c":6709.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609460,"o":6707.7,"h":6707.7,"l":6707.7,"c":6707.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609400,"o":6708.7,"h":6708.7,"l":6707,"c":6707,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609340,"o":6709,"h":6710,"l":6709,"c":6709,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609280,"o":6710,"h":6710,"l":6709,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609220,"o":6709,"h":6709.6,"l":6709,"c":6709,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609160,"o":6706.7,"h":6706.7,"l":6706.7,"c":6706.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609100,"o":6706.7,"h":6706.7,"l":6706.7,"c":6706.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609040,"o":6706.7,"h":6708.9,"l":6706.7,"c":6708.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608980,"o":6711.6,"h":6711.6,"l":6706.7,"c":6708,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608920,"o":6712.9,"h":6712.9,"l":6712.9,"c":6712.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608860,"o":6712.8,"h":6713,"l":6712.8,"c":6713,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608800,"o":6711,"h":6711,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608740,"o":6710.6,"h":6710.8,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608680,"o":6710.6,"h":6710.6,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608620,"o":6710.6,"h":6711.9,"l":6710.6,"c":6710.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608560,"o":6711.9,"h":6711.9,"l":6711.4,"c":6711.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608500,"o":6712.8,"h":6712.8,"l":6711.8,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608440,"o":6711.4,"h":6712.5,"l":6711.4,"c":6712.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608380,"o":6712.5,"h":6712.8,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608320,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608260,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608200,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608140,"o":6715.3,"h":6715.4,"l":6715,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608080,"o":6718.9,"h":6718.9,"l":6715.3,"c":6715.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608020,"o":6702,"h":6719,"l":6702,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607960,"o":6701.3,"h":6701.5,"l":6701.3,"c":6701.5,"instrument":"BTCUSD8M29"},{"o":6700,"h":6700,"l":6700,"c":6700,"v":0,"t":1529607900,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607840,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607780,"o":6696.9,"h":6700,"l":6696.9,"c":6700,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607720,"o":6697,"h":6697,"l":6697,"c":6697,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607660,"o":6696.9,"h":6696.9,"l":6696.9,"c":6696.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607600,"o":6698.8,"h":6698.8,"l":6696.7,"c":6696.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607540,"o":6698.1,"h":6698.1,"l":6695,"c":6696.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607480,"o":6700,"h":6700,"l":6695.5,"c":6695.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607420,"o":6701,"h":6702.3,"l":6698.1,"c":6698.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607360,"o":6704.2,"h":6704.2,"l":6701,"c":6702.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607300,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8M29"},{"o":6702.3,"h":6702.3,"l":6702.3,"c":6702.3,"v":0,"t":1529607240,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607180,"o":6704.5,"h":6704.5,"l":6702.3,"c":6702.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607120,"o":6707,"h":6707,"l":6703.7,"c":6703.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607060,"o":6707.4,"h":6710.2,"l":6707.4,"c":6707.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607000,"o":6710.2,"h":6710.2,"l":6710.2,"c":6710.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606940,"o":6710.7,"h":6710.7,"l":6708.2,"c":6710.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606880,"o":6708.6,"h":6711.2,"l":6708.2,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606820,"o":6711.4,"h":6711.4,"l":6710.4,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606760,"o":6711.2,"h":6711.2,"l":6711.2,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606700,"o":6710.9,"h":6710.9,"l":6710.9,"c":6710.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606640,"o":6710.9,"h":6711,"l":6710.9,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606580,"o":6710.9,"h":6710.9,"l":6710.4,"c":6710.4,"instrument":"BTCUSD8M29"},{"o":6711.5,"h":6711.5,"l":6711.5,"c":6711.5,"v":0,"t":1529606520,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606460,"o":6711.5,"h":6711.5,"l":6711.5,"c":6711.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606400,"o":6711.7,"h":6711.7,"l":6711.6,"c":6711.6,"instrument":"BTCUSD8M29"},{"o":6710.8,"h":6710.8,"l":6710.8,"c":6710.8,"v":0,"t":1529606340,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606280,"o":6710,"h":6710.8,"l":6710,"c":6710.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606220,"o":6710,"h":6710,"l":6710,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606160,"o":6710,"h":6710.4,"l":6710,"c":6710.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606100,"o":6710.8,"h":6710.8,"l":6710.4,"c":6710.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606040,"o":6711.3,"h":6711.3,"l":6710,"c":6710.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605980,"o":6711.3,"h":6711.4,"l":6711.3,"c":6711.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605920,"o":6711.5,"h":6711.9,"l":6711.2,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605860,"o":6712.2,"h":6712.2,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605800,"o":6712.7,"h":6712.7,"l":6711.6,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605740,"o":6712.7,"h":6712.8,"l":6712.7,"c":6712.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605680,"o":6714.8,"h":6714.8,"l":6711.1,"c":6711.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605620,"o":6710.2,"h":6714.9,"l":6710.2,"c":6714.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605560,"o":6711.4,"h":6713.2,"l":6711.4,"c":6713.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605500,"o":6713.3,"h":6713.3,"l":6713.2,"c":6713.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605440,"o":6713,"h":6713,"l":6713,"c":6713,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605380,"o":6710.8,"h":6713.3,"l":6710.2,"c":6710.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605320,"o":6712.3,"h":6712.3,"l":6711.4,"c":6711.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605260,"o":6711.6,"h":6712.1,"l":6711.6,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605200,"o":6711.1,"h":6712.3,"l":6711.1,"c":6712.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605140,"o":6710.2,"h":6715.1,"l":6710.2,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605080,"o":6715,"h":6715,"l":6712.5,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605020,"o":6715.9,"h":6716.4,"l":6715.9,"c":6716.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604960,"o":6717.7,"h":6717.7,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"o":6717.7,"h":6717.7,"l":6717.7,"c":6717.7,"v":0,"t":1529604900,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604840,"o":6717.6,"h":6717.7,"l":6717.6,"c":6717.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604780,"o":6722.2,"h":6722.2,"l":6718.5,"c":6718.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604720,"o":6722.3,"h":6722.3,"l":6720,"c":6720,"instrument":"BTCUSD8M29"},{"o":6720,"h":6720,"l":6720,"c":6720,"v":0,"t":1529604660,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604600,"o":6720,"h":6720,"l":6720,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604540,"o":6720,"h":6720,"l":6717.6,"c":6717.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604480,"o":6719.6,"h":6719.6,"l":6719.6,"c":6719.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604420,"o":6720,"h":6720,"l":6719.5,"c":6719.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604360,"o":6717,"h":6717.5,"l":6717,"c":6717.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604300,"o":6713.9,"h":6717,"l":6713.9,"c":6717,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604240,"o":6715.9,"h":6715.9,"l":6713.8,"c":6713.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604180,"o":6715.9,"h":6715.9,"l":6714.4,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604120,"o":6714.9,"h":6715.9,"l":6714.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604060,"o":6715.9,"h":6716.9,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604000,"o":6715.9,"h":6716,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603940,"o":6716.5,"h":6716.5,"l":6716,"c":6716,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603880,"o":6715.9,"h":6716.1,"l":6715.9,"c":6716.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603820,"o":6717.3,"h":6717.3,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603760,"o":6715.9,"h":6716.6,"l":6712.1,"c":6716.6,"instrument":"BTCUSD8M29"},{"o":6712.1,"h":6712.1,"l":6712.1,"c":6712.1,"v":0,"t":1529603700,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603640,"o":6712,"h":6712.1,"l":6712,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603580,"o":6710.9,"h":6712,"l":6710.9,"c":6712,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603520,"o":6710.9,"h":6710.9,"l":6710.9,"c":6710.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603460,"o":6711,"h":6711,"l":6710.9,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603400,"o":6711,"h":6711,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603340,"o":6711,"h":6711,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603280,"o":6711.8,"h":6711.8,"l":6711.8,"c":6711.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603220,"o":6712.4,"h":6713,"l":6711.8,"c":6711.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603160,"o":6712.7,"h":6712.7,"l":6712.7,"c":6712.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603100,"o":6713,"h":6716,"l":6712.1,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603040,"o":6707.9,"h":6711.1,"l":6707.9,"c":6711.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602980,"o":6706.1,"h":6708.1,"l":6706.1,"c":6708.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602920,"o":6705.7,"h":6706,"l":6705.7,"c":6706,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602860,"o":6705.3,"h":6706.1,"l":6705,"c":6705,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602800,"o":6706.9,"h":6706.9,"l":6706,"c":6706,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602740,"o":6706.1,"h":6706.1,"l":6706.1,"c":6706.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602680,"o":6704,"h":6704.7,"l":6704,"c":6704.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602620,"o":6704.7,"h":6704.7,"l":6704.7,"c":6704.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602560,"o":6706.8,"h":6709.3,"l":6705,"c":6705,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602500,"o":6709.1,"h":6709.1,"l":6709.1,"c":6709.1,"instrument":"BTCUSD8M29"},{"o":6711.9,"h":6711.9,"l":6711.9,"c":6711.9,"v":0,"t":1529602440,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602380,"o":6708.8,"h":6711.9,"l":6708.8,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602320,"o":6708.8,"h":6708.9,"l":6708.7,"c":6708.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602260,"o":6700,"h":6706.9,"l":6700,"c":6706.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602200,"o":6700.1,"h":6700.1,"l":6693.8,"c":6700.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602140,"o":6705,"h":6705.6,"l":6696.2,"c":6705.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602080,"o":6710.2,"h":6710.2,"l":6707.3,"c":6707.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602020,"o":6710.2,"h":6710.3,"l":6710.2,"c":6710.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601960,"o":6712,"h":6712.1,"l":6712,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601900,"o":6715,"h":6715,"l":6712.1,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601840,"o":6719.6,"h":6719.6,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601780,"o":6720.1,"h":6720.1,"l":6716.7,"c":6719.5,"instrument":"BTCUSD8M29"},{"o":6720,"h":6720,"l":6720,"c":6720,"v":0,"t":1529601720,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601660,"o":6720,"h":6723.6,"l":6720,"c":6720,"instrument":"BTCUSD8M29"},{"o":6722.8,"h":6722.8,"l":6722.8,"c":6722.8,"v":0,"t":1529601600,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601540,"o":6723.6,"h":6723.6,"l":6722.8,"c":6722.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601480,"o":6723.7,"h":6725.1,"l":6723.6,"c":6723.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601420,"o":6725.2,"h":6725.2,"l":6723.6,"c":6723.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601360,"o":6725.2,"h":6725.2,"l":6725,"c":6725.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601300,"o":6723.8,"h":6725.2,"l":6723,"c":6724.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601240,"o":6725.2,"h":6725.2,"l":6725.2,"c":6725.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601180,"o":6721.8,"h":6723,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"o":6721.8,"h":6721.8,"l":6721.8,"c":6721.8,"v":0,"t":1529601120,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601060,"o":6722.8,"h":6722.8,"l":6721.8,"c":6721.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601000,"o":6722.9,"h":6722.9,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600940,"o":6722.7,"h":6722.7,"l":6722.7,"c":6722.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600880,"o":6723,"h":6723,"l":6722.7,"c":6722.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600820,"o":6723,"h":6723,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600760,"o":6719.6,"h":6721.6,"l":6719.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600700,"o":6723.6,"h":6723.6,"l":6720.7,"c":6720.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600640,"o":6721.6,"h":6721.6,"l":6721.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600580,"o":6722.9,"h":6723.4,"l":6722.4,"c":6722.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600520,"o":6724.7,"h":6724.7,"l":6721.9,"c":6723,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600460,"o":6723,"h":6723,"l":6723,"c":6723,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600400,"o":6719.7,"h":6722,"l":6719.7,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600340,"o":6721.9,"h":6722,"l":6719.7,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600280,"o":6721.9,"h":6721.9,"l":6721.9,"c":6721.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600220,"o":6719.3,"h":6720.2,"l":6719,"c":6720.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600160,"o":6723.3,"h":6723.3,"l":6718,"c":6720.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600100,"o":6725,"h":6725,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600040,"o":6725,"h":6725,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599980,"o":6727,"h":6727,"l":6725.4,"c":6725.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599920,"o":6726.9,"h":6727.4,"l":6725.4,"c":6726.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599860,"o":6727.9,"h":6727.9,"l":6726.9,"c":6727.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599800,"o":6730,"h":6730,"l":6728,"c":6728,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599740,"o":6722.1,"h":6729,"l":6722.1,"c":6729,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599680,"o":6717.9,"h":6722.1,"l":6717.9,"c":6722.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599620,"o":6716.8,"h":6717.2,"l":6716.8,"c":6717.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599560,"o":6716.8,"h":6716.8,"l":6716,"c":6716,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599500,"o":6716.2,"h":6716.8,"l":6716.2,"c":6716.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599440,"o":6715.4,"h":6715.8,"l":6715.4,"c":6715.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599380,"o":6718.6,"h":6718.6,"l":6716.8,"c":6716.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599320,"o":6715.5,"h":6715.5,"l":6715.5,"c":6715.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599260,"o":6718.3,"h":6718.6,"l":6718.3,"c":6718.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599200,"o":6720.4,"h":6720.5,"l":6718.6,"c":6718.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599140,"o":6722.3,"h":6723.9,"l":6722.3,"c":6723.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599080,"o":6722.3,"h":6724.2,"l":6722.3,"c":6722.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599020,"o":6724.2,"h":6724.2,"l":6724.2,"c":6724.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598960,"o":6726.1,"h":6726.1,"l":6723.5,"c":6723.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598900,"o":6724.9,"h":6726.5,"l":6723.3,"c":6726.5,"instrument":"BTCUSD8M29"},{"o":6724.4,"h":6724.4,"l":6724.4,"c":6724.4,"v":0,"t":1529598840,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598780,"o":6724.9,"h":6724.9,"l":6724.4,"c":6724.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598720,"o":6724.4,"h":6724.9,"l":6724.4,"c":6724.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598660,"o":6722.1,"h":6723.5,"l":6722.1,"c":6723.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598600,"o":6717.1,"h":6720,"l":6717.1,"c":6720,"instrument":"BTCUSD8M29"},{"o":6716.7,"h":6716.7,"l":6716.7,"c":6716.7,"v":0,"t":1529598540,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598480,"o":6716.7,"h":6716.7,"l":6716.4,"c":6716.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598420,"o":6715.8,"h":6715.9,"l":6715.8,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598360,"o":6715.8,"h":6715.8,"l":6715.7,"c":6715.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598300,"o":6715.4,"h":6715.4,"l":6715.4,"c":6715.4,"instrument":"BTCUSD8M29"},{"o":6714.8,"h":6714.8,"l":6714.8,"c":6714.8,"v":0,"t":1529598240,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598180,"o":6714,"h":6714.8,"l":6714,"c":6714.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598120,"o":6716.4,"h":6716.4,"l":6715.4,"c":6715.4,"instrument":"BTCUSD8M29"},{"o":6716.6,"h":6716.6,"l":6716.6,"c":6716.6,"v":0,"t":1529598060,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598000,"o":6716.6,"h":6716.6,"l":6716.6,"c":6716.6,"instrument":"BTCUSD8M29"},{"o":6714,"h":6714,"l":6714,"c":6714,"v":0,"t":1529597940,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597880,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597820,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M29"},{"o":6714,"h":6714,"l":6714,"c":6714,"v":0,"t":1529597760,"s":0,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597700,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597640,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M29"}],"3":[{"v":0,"s":0,"t":1529609580,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609400,"o":6710,"h":6710,"l":6707,"c":6707,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609220,"o":6706.7,"h":6709.6,"l":6706.7,"c":6709,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609040,"o":6712.9,"h":6712.9,"l":6706.7,"c":6708.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608860,"o":6710.6,"h":6713,"l":6710.6,"c":6713,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608680,"o":6711.9,"h":6711.9,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608500,"o":6712.5,"h":6712.8,"l":6711.4,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608320,"o":6715,"h":6715,"l":6715,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608140,"o":6702,"h":6719,"l":6702,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607960,"o":6700,"h":6701.5,"l":6700,"c":6701.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607780,"o":6696.9,"h":6700,"l":6696.9,"c":6700,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607600,"o":6700,"h":6700,"l":6695,"c":6696.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607420,"o":6705,"h":6705,"l":6698.1,"c":6698.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607240,"o":6707,"h":6707,"l":6702.3,"c":6702.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607060,"o":6710.7,"h":6710.7,"l":6707.4,"c":6707.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606880,"o":6711.2,"h":6711.4,"l":6708.2,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606700,"o":6710.9,"h":6711,"l":6710.4,"c":6710.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606520,"o":6711.7,"h":6711.7,"l":6711.5,"c":6711.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606340,"o":6710,"h":6710.8,"l":6710,"c":6710.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606160,"o":6711.3,"h":6711.3,"l":6710,"c":6710.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605980,"o":6712.2,"h":6712.2,"l":6711,"c":6711.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605800,"o":6714.8,"h":6714.8,"l":6711.1,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605620,"o":6713.3,"h":6714.9,"l":6710.2,"c":6714.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605440,"o":6712.3,"h":6713.3,"l":6710.2,"c":6713,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605260,"o":6710.2,"h":6715.1,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605080,"o":6717.7,"h":6717.7,"l":6712.5,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604900,"o":6722.2,"h":6722.2,"l":6717.6,"c":6717.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604720,"o":6720,"h":6722.3,"l":6720,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604540,"o":6720,"h":6720,"l":6717.6,"c":6717.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604360,"o":6715.9,"h":6717.5,"l":6713.8,"c":6717.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604180,"o":6715.9,"h":6716.9,"l":6714.4,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604000,"o":6715.9,"h":6716.5,"l":6715.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603820,"o":6712.1,"h":6717.3,"l":6712.1,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603640,"o":6710.9,"h":6712.1,"l":6710.9,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603460,"o":6711,"h":6711,"l":6710.9,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603280,"o":6712.7,"h":6713,"l":6711.8,"c":6711.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603100,"o":6706.1,"h":6716,"l":6706.1,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602920,"o":6706.9,"h":6706.9,"l":6705,"c":6706,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602740,"o":6704.7,"h":6706.1,"l":6704,"c":6706.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602560,"o":6711.9,"h":6711.9,"l":6705,"c":6705,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602380,"o":6700,"h":6711.9,"l":6700,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602200,"o":6710.2,"h":6710.2,"l":6693.8,"c":6700.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602020,"o":6715,"h":6715,"l":6710.2,"c":6710.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601840,"o":6720,"h":6720.1,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601660,"o":6723.6,"h":6723.6,"l":6720,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601480,"o":6725.2,"h":6725.2,"l":6723.6,"c":6723.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601300,"o":6721.8,"h":6725.2,"l":6721.6,"c":6724.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601120,"o":6722.9,"h":6722.9,"l":6721.6,"c":6721.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600940,"o":6723,"h":6723,"l":6721.6,"c":6722.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600760,"o":6721.6,"h":6723.6,"l":6719.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600580,"o":6723,"h":6724.7,"l":6721.9,"c":6722.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600400,"o":6721.9,"h":6722,"l":6719.7,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600220,"o":6725,"h":6725,"l":6718,"c":6720.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600040,"o":6726.9,"h":6727.4,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599860,"o":6722.1,"h":6730,"l":6722.1,"c":6727.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599680,"o":6716.8,"h":6722.1,"l":6716,"c":6722.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599500,"o":6718.6,"h":6718.6,"l":6715.4,"c":6716.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599320,"o":6720.4,"h":6720.5,"l":6715.5,"c":6715.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599140,"o":6724.2,"h":6724.2,"l":6722.3,"c":6723.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598960,"o":6724.4,"h":6726.5,"l":6723.3,"c":6723.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598780,"o":6722.1,"h":6724.9,"l":6722.1,"c":6724.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598600,"o":6716.7,"h":6720,"l":6716.4,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598420,"o":6715.4,"h":6715.9,"l":6715.4,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598240,"o":6716.4,"h":6716.4,"l":6714,"c":6714.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598060,"o":6714,"h":6716.6,"l":6714,"c":6716.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597880,"o":6714,"h":6714,"l":6714,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597700,"o":6711,"h":6714.1,"l":6711,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597520,"o":6711.4,"h":6711.8,"l":6710,"c":6711.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597340,"o":6715,"h":6715.2,"l":6711.4,"c":6711.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597160,"o":6717.5,"h":6718.5,"l":6715,"c":6715.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596980,"o":6716.5,"h":6719,"l":6716.1,"c":6718.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596800,"o":6717.9,"h":6719.8,"l":6716.5,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596620,"o":6720,"h":6723,"l":6717,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596440,"o":6729.5,"h":6729.5,"l":6722.9,"c":6722.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596260,"o":6729.6,"h":6729.8,"l":6729.5,"c":6729.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596080,"o":6732.9,"h":6732.9,"l":6729.6,"c":6729.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595900,"o":6733.6,"h":6734,"l":6730.8,"c":6730.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595720,"o":6733.6,"h":6733.6,"l":6732.3,"c":6732.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595540,"o":6731.6,"h":6733.6,"l":6730.3,"c":6733.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595360,"o":6730.3,"h":6736.7,"l":6730,"c":6731.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595180,"o":6727.2,"h":6744.7,"l":6727.2,"c":6731.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595000,"o":6726.7,"h":6727.2,"l":6726.1,"c":6727,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594820,"o":6725,"h":6725.1,"l":6725,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594640,"o":6718,"h":6725.4,"l":6718,"c":6725.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594460,"o":6717.7,"h":6722,"l":6717.7,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594280,"o":6719.9,"h":6719.9,"l":6717,"c":6717.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594100,"o":6721.4,"h":6721.9,"l":6718.3,"c":6718.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593920,"o":6721,"h":6725.4,"l":6721,"c":6721.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593740,"o":6717.8,"h":6721,"l":6716.9,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593560,"o":6721.2,"h":6721.2,"l":6716.1,"c":6717,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593380,"o":6723.9,"h":6725.2,"l":6720,"c":6721.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593200,"o":6728.5,"h":6728.6,"l":6723,"c":6724.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593020,"o":6725.6,"h":6728.1,"l":6725.6,"c":6727.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592840,"o":6724,"h":6726.9,"l":6721.3,"c":6724.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592660,"o":6704.8,"h":6724.6,"l":6704.8,"c":6724.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592480,"o":6709.5,"h":6714.3,"l":6695.4,"c":6707.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592300,"o":6710.8,"h":6714.3,"l":6710.7,"c":6710.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592120,"o":6713.3,"h":6715.4,"l":6711,"c":6712.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591940,"o":6707,"h":6720,"l":6707,"c":6713.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591760,"o":6703.4,"h":6708,"l":6703.3,"c":6704.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591580,"o":6714.6,"h":6714.6,"l":6703.4,"c":6703.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591400,"o":6716.9,"h":6719.5,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591220,"o":6714.6,"h":6718.1,"l":6714.6,"c":6718.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591040,"o":6719.5,"h":6719.8,"l":6714.6,"c":6714.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590860,"o":6720.8,"h":6723.4,"l":6720.8,"c":6723.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590680,"o":6726.4,"h":6726.4,"l":6720.8,"c":6720.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590500,"o":6726.2,"h":6727.6,"l":6719.2,"c":6725.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590320,"o":6726.9,"h":6728.5,"l":6725.9,"c":6725.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590140,"o":6721,"h":6727.1,"l":6720.4,"c":6726.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589960,"o":6719,"h":6721.7,"l":6718.7,"c":6721.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589780,"o":6727,"h":6727,"l":6721.7,"c":6721.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589600,"o":6729.2,"h":6730.7,"l":6728.1,"c":6729.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589420,"o":6730.1,"h":6734.9,"l":6729.2,"c":6729.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589240,"o":6725.7,"h":6730.1,"l":6725.7,"c":6730.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589060,"o":6706.8,"h":6723.5,"l":6706.8,"c":6723.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588880,"o":6702.1,"h":6704.7,"l":6695,"c":6704.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588700,"o":6708.1,"h":6710.8,"l":6702.1,"c":6702.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588520,"o":6725.2,"h":6725.2,"l":6707.4,"c":6707.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588340,"o":6725.7,"h":6729.2,"l":6722,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588160,"o":6726,"h":6728.1,"l":6724.1,"c":6724.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587980,"o":6729.3,"h":6730.6,"l":6728.1,"c":6728.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587800,"o":6730,"h":6732.6,"l":6729.3,"c":6732.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587620,"o":6724.1,"h":6730,"l":6724,"c":6730,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587440,"o":6723.6,"h":6725,"l":6723,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587260,"o":6717.2,"h":6717.9,"l":6712.5,"c":6717.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587080,"o":6716.7,"h":6717.3,"l":6712.1,"c":6713.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586900,"o":6721.4,"h":6721.4,"l":6715.6,"c":6717.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586720,"o":6728,"h":6729.5,"l":6721.4,"c":6722.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586540,"o":6728.9,"h":6729.1,"l":6724.8,"c":6728.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586360,"o":6726.7,"h":6729,"l":6724.4,"c":6729,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586180,"o":6716.5,"h":6725,"l":6716.1,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586000,"o":6723.3,"h":6723.3,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585820,"o":6729.7,"h":6734.2,"l":6722.9,"c":6726.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585640,"o":6736.3,"h":6736.5,"l":6729.9,"c":6729.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585460,"o":6735.5,"h":6736.5,"l":6735.5,"c":6736.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585280,"o":6735,"h":6735.5,"l":6735,"c":6735.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585100,"o":6734.8,"h":6735.3,"l":6734.4,"c":6735.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584920,"o":6732.8,"h":6735,"l":6732.8,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584740,"o":6731.8,"h":6733,"l":6731.1,"c":6732.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584560,"o":6730.7,"h":6732.6,"l":6730.7,"c":6731.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584380,"o":6731,"h":6732.5,"l":6730.7,"c":6730.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584200,"o":6731,"h":6734,"l":6731,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584020,"o":6732.1,"h":6732.1,"l":6731,"c":6732.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583840,"o":6730.2,"h":6732.1,"l":6730.2,"c":6731.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583660,"o":6732.9,"h":6732.9,"l":6728.8,"c":6730.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583480,"o":6733.9,"h":6733.9,"l":6733.5,"c":6733.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583300,"o":6735,"h":6735,"l":6733.9,"c":6733.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583120,"o":6730.4,"h":6735,"l":6730.4,"c":6734.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582940,"o":6726.9,"h":6735,"l":6726.9,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582760,"o":6726.4,"h":6728.8,"l":6726.4,"c":6727.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582580,"o":6735,"h":6735,"l":6727.4,"c":6727.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582400,"o":6734,"h":6735,"l":6734,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582220,"o":6733,"h":6734,"l":6733,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582040,"o":6725.6,"h":6733,"l":6725.6,"c":6733,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581860,"o":6725.6,"h":6726,"l":6723.2,"c":6726,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581680,"o":6725,"h":6726,"l":6723.2,"c":6725.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581500,"o":6731.6,"h":6731.6,"l":6725.1,"c":6726,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581320,"o":6732.8,"h":6732.8,"l":6731.9,"c":6731.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581140,"o":6732.8,"h":6732.9,"l":6732.8,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580960,"o":6732.9,"h":6732.9,"l":6732.9,"c":6732.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580780,"o":6732,"h":6733,"l":6732,"c":6732.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580600,"o":6730.6,"h":6732.5,"l":6730.6,"c":6732.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580420,"o":6733,"h":6733,"l":6730.3,"c":6731.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580240,"o":6726.3,"h":6733,"l":6725.9,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580060,"o":6724.1,"h":6726.3,"l":6721.9,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579880,"o":6734.4,"h":6734.4,"l":6725,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579700,"o":6736.2,"h":6736.2,"l":6733.4,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579520,"o":6739,"h":6739,"l":6736,"c":6736,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579340,"o":6734.6,"h":6739,"l":6733.2,"c":6739,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579160,"o":6734.8,"h":6735.5,"l":6733.2,"c":6733.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578980,"o":6739,"h":6740,"l":6733.2,"c":6733.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578800,"o":6739,"h":6740,"l":6739,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578620,"o":6737.6,"h":6737.8,"l":6736.3,"c":6737.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578440,"o":6741.9,"h":6741.9,"l":6734.4,"c":6737.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578260,"o":6743.8,"h":6745,"l":6741.6,"c":6741.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578080,"o":6745.6,"h":6745.6,"l":6743.5,"c":6743.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577900,"o":6750.4,"h":6750.4,"l":6744.9,"c":6746.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577720,"o":6759.3,"h":6759.3,"l":6750.5,"c":6750.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577540,"o":6778,"h":6778.5,"l":6762.3,"c":6762.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577360,"o":6740,"h":6778.5,"l":6740,"c":6778.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577180,"o":6740.1,"h":6741.5,"l":6740,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577000,"o":6731.3,"h":6740.9,"l":6731.1,"c":6740.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576820,"o":6735.8,"h":6735.8,"l":6730.9,"c":6731.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576640,"o":6734.1,"h":6736.2,"l":6734,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576460,"o":6733.1,"h":6736.2,"l":6730.8,"c":6736.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576280,"o":6738.6,"h":6738.6,"l":6730.2,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576100,"o":6738.5,"h":6738.7,"l":6736.8,"c":6737,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575920,"o":6740.4,"h":6742,"l":6736.4,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575740,"o":6739,"h":6743.4,"l":6739,"c":6743.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575560,"o":6743.7,"h":6748,"l":6738.5,"c":6740.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575380,"o":6735.8,"h":6748.1,"l":6735.8,"c":6744.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575200,"o":6721.1,"h":6744.9,"l":6721.1,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575020,"o":6712.8,"h":6720.3,"l":6712.5,"c":6720.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574840,"o":6706.4,"h":6710,"l":6680.1,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574660,"o":6714.4,"h":6717.3,"l":6706.4,"c":6706.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574480,"o":6719,"h":6720.1,"l":6714.4,"c":6715.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574300,"o":6717.4,"h":6720,"l":6717.4,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574120,"o":6723.9,"h":6725.8,"l":6720,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573940,"o":6730,"h":6731.4,"l":6724,"c":6724,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573760,"o":6728.8,"h":6731.6,"l":6728.8,"c":6731.4,"instrument":"BTCUSD8M29"}],"5":[{"v":0,"s":0,"t":1529609700,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609400,"o":6706.7,"h":6710,"l":6706.7,"c":6707,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609100,"o":6712.8,"h":6713,"l":6706.7,"c":6706.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608800,"o":6711.9,"h":6711.9,"l":6710.6,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608500,"o":6715,"h":6715,"l":6711.4,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608200,"o":6701.3,"h":6719,"l":6701.3,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607900,"o":6696.9,"h":6700,"l":6696.9,"c":6700,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607600,"o":6704.2,"h":6704.2,"l":6695,"c":6696.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607300,"o":6707.4,"h":6710.2,"l":6702.3,"c":6705,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607000,"o":6711.2,"h":6711.4,"l":6708.2,"c":6710.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606700,"o":6711.5,"h":6711.5,"l":6710.4,"c":6710.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606400,"o":6710,"h":6711.7,"l":6710,"c":6711.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606100,"o":6712.2,"h":6712.2,"l":6710,"c":6710.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605800,"o":6711.4,"h":6714.9,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605500,"o":6711.6,"h":6713.3,"l":6710.2,"c":6713.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605200,"o":6717.7,"h":6717.7,"l":6710.2,"c":6712.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604900,"o":6720,"h":6722.3,"l":6717.6,"c":6717.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604600,"o":6717,"h":6720,"l":6717,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604300,"o":6715.9,"h":6717,"l":6713.8,"c":6717,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604000,"o":6715.9,"h":6717.3,"l":6712.1,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603700,"o":6711,"h":6712.1,"l":6710.9,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603400,"o":6712.7,"h":6713,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603100,"o":6705.3,"h":6716,"l":6705,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602800,"o":6706.8,"h":6709.3,"l":6704,"c":6706,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602500,"o":6700,"h":6711.9,"l":6700,"c":6709.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602200,"o":6712,"h":6712.1,"l":6693.8,"c":6700.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601900,"o":6720,"h":6723.6,"l":6712.1,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601600,"o":6725.2,"h":6725.2,"l":6722.8,"c":6722.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601300,"o":6722.8,"h":6725.2,"l":6721.6,"c":6724.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601000,"o":6719.6,"h":6723,"l":6719.6,"c":6721.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600700,"o":6723,"h":6724.7,"l":6720.7,"c":6720.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600400,"o":6723.3,"h":6723.3,"l":6718,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600100,"o":6727.9,"h":6727.9,"l":6724.5,"c":6724.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599800,"o":6716.8,"h":6730,"l":6716,"c":6728,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599500,"o":6718.3,"h":6718.6,"l":6715.4,"c":6716.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599200,"o":6726.1,"h":6726.1,"l":6718.6,"c":6718.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598900,"o":6722.1,"h":6726.5,"l":6722.1,"c":6726.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598600,"o":6715.8,"h":6720,"l":6715.7,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598300,"o":6716.6,"h":6716.6,"l":6714,"c":6715.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598000,"o":6714,"h":6716.6,"l":6714,"c":6716.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597700,"o":6710.2,"h":6714.1,"l":6710,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597400,"o":6715.2,"h":6715.2,"l":6710.2,"c":6710.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597100,"o":6716.5,"h":6719,"l":6715,"c":6715,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596800,"o":6721,"h":6721,"l":6716.5,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596500,"o":6729.6,"h":6729.6,"l":6717,"c":6717,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596200,"o":6732.9,"h":6732.9,"l":6729.6,"c":6729.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595900,"o":6733.6,"h":6734,"l":6730.8,"c":6730.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595600,"o":6731.3,"h":6733.6,"l":6730.3,"c":6733.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595300,"o":6727.2,"h":6744.7,"l":6727.2,"c":6731,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595000,"o":6725.1,"h":6727.2,"l":6725,"c":6727,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594700,"o":6720.9,"h":6725.4,"l":6718,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594400,"o":6719.9,"h":6720.6,"l":6717,"c":6720.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594100,"o":6721.5,"h":6725.4,"l":6718.3,"c":6718.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593800,"o":6716.9,"h":6721,"l":6716.1,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593500,"o":6723.9,"h":6725.2,"l":6718.8,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593200,"o":6728,"h":6728.6,"l":6723,"c":6724.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592900,"o":6720.3,"h":6728,"l":6720.3,"c":6727.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592600,"o":6709.5,"h":6724.6,"l":6695.4,"c":6724.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592300,"o":6715.4,"h":6715.4,"l":6710.7,"c":6710.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592000,"o":6703.3,"h":6720,"l":6703.3,"c":6715.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591700,"o":6714.6,"h":6714.6,"l":6703.3,"c":6703.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591400,"o":6714.6,"h":6719.5,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591100,"o":6721.8,"h":6723.4,"l":6714.6,"c":6714.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590800,"o":6726.4,"h":6726.4,"l":6720.8,"c":6723.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590500,"o":6728,"h":6728.5,"l":6719.2,"c":6725.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590200,"o":6720.7,"h":6728.5,"l":6720.4,"c":6728.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589900,"o":6727,"h":6727,"l":6718.7,"c":6721.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589600,"o":6730.1,"h":6734.9,"l":6728.1,"c":6729.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589300,"o":6722.8,"h":6730.1,"l":6721.9,"c":6730.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589000,"o":6702.1,"h":6721.9,"l":6695,"c":6721.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588700,"o":6721,"h":6721,"l":6702.1,"c":6702.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588400,"o":6724.1,"h":6729.2,"l":6722,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588100,"o":6729.3,"h":6730.6,"l":6725.4,"c":6725.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587800,"o":6729.2,"h":6732.6,"l":6729.2,"c":6732.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587500,"o":6716.9,"h":6729.2,"l":6716.9,"c":6729.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587200,"o":6716.7,"h":6717.3,"l":6712.1,"c":6716.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586900,"o":6728.7,"h":6728.7,"l":6715.6,"c":6717.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586600,"o":6725.6,"h":6729.5,"l":6724.6,"c":6729.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586300,"o":6716.5,"h":6726.8,"l":6716.1,"c":6725.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586000,"o":6725,"h":6727,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585700,"o":6735.6,"h":6736.5,"l":6726.8,"c":6726.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585400,"o":6735,"h":6736.2,"l":6735,"c":6736.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585100,"o":6734.7,"h":6735.3,"l":6734.4,"c":6735.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584800,"o":6732.5,"h":6734.8,"l":6731.1,"c":6734.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584500,"o":6731,"h":6732.6,"l":6730.7,"c":6731.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584200,"o":6731.9,"h":6734,"l":6731,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583900,"o":6730,"h":6732.1,"l":6728.8,"c":6732.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583600,"o":6733.9,"h":6733.9,"l":6729.9,"c":6729.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583300,"o":6735,"h":6735,"l":6733.9,"c":6733.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583000,"o":6727.4,"h":6735,"l":6726.9,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582700,"o":6735,"h":6735,"l":6726.4,"c":6727.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582400,"o":6734,"h":6735,"l":6734,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582100,"o":6726,"h":6734,"l":6725.6,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581800,"o":6725,"h":6726,"l":6723.2,"c":6725.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581500,"o":6731.9,"h":6731.9,"l":6725.1,"c":6726,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581200,"o":6732.9,"h":6732.9,"l":6732.8,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580900,"o":6732,"h":6733,"l":6732,"c":6732.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580600,"o":6733,"h":6733,"l":6730.3,"c":6732.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580300,"o":6726.3,"h":6733,"l":6725,"c":6733,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580000,"o":6734.4,"h":6734.4,"l":6721.9,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579700,"o":6738.3,"h":6738.3,"l":6733.4,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579400,"o":6733.2,"h":6739,"l":6733.2,"c":6738,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579100,"o":6739,"h":6740,"l":6733.2,"c":6733.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578800,"o":6737.6,"h":6740,"l":6736.3,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578500,"o":6742.8,"h":6742.8,"l":6734.4,"c":6737.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578200,"o":6745.6,"h":6745.6,"l":6741.6,"c":6741.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577900,"o":6758.3,"h":6758.3,"l":6744.9,"c":6746.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577600,"o":6740.5,"h":6778.5,"l":6740.5,"c":6759.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577300,"o":6740.1,"h":6741.5,"l":6740,"c":6740.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577000,"o":6732.4,"h":6740.9,"l":6730.9,"c":6740.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576700,"o":6734.2,"h":6736.2,"l":6732.6,"c":6732.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576400,"o":6738.6,"h":6738.6,"l":6730.2,"c":6730.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576100,"o":6738.5,"h":6740,"l":6736.4,"c":6737,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575800,"o":6739,"h":6743.4,"l":6738.5,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575500,"o":6735.8,"h":6748.1,"l":6735.8,"c":6741.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575200,"o":6716.5,"h":6744.9,"l":6714.2,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574900,"o":6713,"h":6717.7,"l":6680.1,"c":6717.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574600,"o":6719,"h":6720.1,"l":6714.4,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574300,"o":6725.8,"h":6725.8,"l":6717.4,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574000,"o":6731.4,"h":6731.4,"l":6723.9,"c":6723.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573700,"o":6730.9,"h":6731.6,"l":6728.8,"c":6730,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573400,"o":6730,"h":6731.6,"l":6730,"c":6731.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573100,"o":6727.2,"h":6730,"l":6727.1,"c":6730,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529572800,"o":6731.3,"h":6731.3,"l":6727.2,"c":6728,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529572500,"o":6728.9,"h":6731.6,"l":6728.1,"c":6731.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529572200,"o":6728.5,"h":6728.5,"l":6728.4,"c":6728.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571900,"o":6726.6,"h":6728.5,"l":6726,"c":6728.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571600,"o":6726,"h":6726.6,"l":6725.4,"c":6726.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571300,"o":6726.6,"h":6726.7,"l":6725,"c":6726,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571000,"o":6727.2,"h":6727.2,"l":6725,"c":6726.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529570700,"o":6732.7,"h":6732.7,"l":6725,"c":6727.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529570400,"o":6733.3,"h":6736.7,"l":6731.5,"c":6732.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529570100,"o":6732.2,"h":6738.9,"l":6732.2,"c":6734.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529569800,"o":6739.3,"h":6739.3,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529569500,"o":6749.2,"h":6749.2,"l":6738.4,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529569200,"o":6750,"h":6751.9,"l":6749.1,"c":6749.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568900,"o":6742,"h":6750,"l":6742,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568600,"o":6744,"h":6747.4,"l":6741.9,"c":6742,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568300,"o":6757.8,"h":6757.8,"l":6744,"c":6744,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568000,"o":6758,"h":6758.1,"l":6756,"c":6756.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529567700,"o":6757.1,"h":6758.2,"l":6756,"c":6758.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529567400,"o":6755.3,"h":6757.3,"l":6755.3,"c":6757.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529567100,"o":6755,"h":6757.3,"l":6754.7,"c":6755.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529566800,"o":6755.9,"h":6755.9,"l":6755,"c":6755.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529566500,"o":6756.5,"h":6759.8,"l":6755.9,"c":6756,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529566200,"o":6761.7,"h":6761.7,"l":6756.5,"c":6758,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529565900,"o":6762.3,"h":6765.4,"l":6762,"c":6762,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529565600,"o":6762.5,"h":6764,"l":6762.3,"c":6764,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529565300,"o":6763.1,"h":6763.7,"l":6762.8,"c":6763.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529565000,"o":6764.4,"h":6764.4,"l":6760,"c":6762.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529564700,"o":6767.8,"h":6767.8,"l":6765.1,"c":6766,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529564400,"o":6759.6,"h":6765.6,"l":6759.5,"c":6765.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529564100,"o":6751.1,"h":6763.2,"l":6751.1,"c":6760.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529563800,"o":6758.3,"h":6759.4,"l":6751.1,"c":6753.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529563500,"o":6751.2,"h":6755.2,"l":6751.1,"c":6752.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529563200,"o":6750.7,"h":6752.3,"l":6750.4,"c":6750.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529562900,"o":6753.1,"h":6753.1,"l":6750.4,"c":6752.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529562600,"o":6750.4,"h":6753.1,"l":6750.4,"c":6753.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529562300,"o":6750.2,"h":6750.4,"l":6750.1,"c":6750.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529562000,"o":6745.5,"h":6752.3,"l":6745.5,"c":6750.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529561700,"o":6747.7,"h":6747.7,"l":6742.6,"c":6745,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529561400,"o":6745,"h":6749.4,"l":6745,"c":6749.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529561100,"o":6755,"h":6755.2,"l":6745,"c":6747.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529560800,"o":6756.1,"h":6757.7,"l":6755,"c":6755,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529560500,"o":6756,"h":6757.2,"l":6756,"c":6757.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529560200,"o":6756.7,"h":6757.6,"l":6756.1,"c":6756.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559900,"o":6756.7,"h":6757,"l":6755,"c":6756.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559600,"o":6756.2,"h":6757.9,"l":6755,"c":6755,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559300,"o":6756.3,"h":6758.2,"l":6756.2,"c":6758,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559000,"o":6752.7,"h":6757.7,"l":6752.7,"c":6757.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529558700,"o":6754,"h":6754.9,"l":6751.5,"c":6752.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529558400,"o":6753,"h":6754.9,"l":6753,"c":6754.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529558100,"o":6756.8,"h":6757,"l":6753,"c":6754,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529557800,"o":6760.7,"h":6760.7,"l":6756.8,"c":6756.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529557500,"o":6761.1,"h":6761.5,"l":6760.7,"c":6761.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529557200,"o":6760.1,"h":6762.8,"l":6760.1,"c":6761.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529556900,"o":6759.9,"h":6760.1,"l":6757.8,"c":6757.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529556600,"o":6756.1,"h":6760,"l":6756.1,"c":6759.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529556300,"o":6754.2,"h":6756.9,"l":6754.2,"c":6756.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529556000,"o":6759.8,"h":6763.3,"l":6754.1,"c":6754.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529555700,"o":6762.3,"h":6763.2,"l":6759.8,"c":6759.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529555400,"o":6759.9,"h":6764.7,"l":6759.9,"c":6763.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529555100,"o":6762.6,"h":6765.9,"l":6759.9,"c":6764.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529554800,"o":6766.2,"h":6766.2,"l":6759.8,"c":6759.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529554500,"o":6770,"h":6770.5,"l":6766,"c":6766,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529554200,"o":6770.6,"h":6770.6,"l":6768.5,"c":6770,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553900,"o":6770,"h":6770.6,"l":6770,"c":6770.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553600,"o":6770,"h":6770.9,"l":6770,"c":6770.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553300,"o":6768.8,"h":6770,"l":6768.8,"c":6770,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553000,"o":6765.8,"h":6768.8,"l":6765.8,"c":6768.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529552700,"o":6765.6,"h":6769,"l":6765.6,"c":6766,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529552400,"o":6765.1,"h":6770,"l":6765,"c":6766.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529552100,"o":6765.8,"h":6768.5,"l":6764.1,"c":6764.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529551800,"o":6770.5,"h":6770.5,"l":6763.6,"c":6765.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529551500,"o":6772.2,"h":6772.2,"l":6770,"c":6771.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529551200,"o":6779.4,"h":6779.4,"l":6771.8,"c":6772.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550900,"o":6779.4,"h":6779.4,"l":6778.1,"c":6779.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550600,"o":6781.7,"h":6781.7,"l":6779.4,"c":6779.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550300,"o":6779.4,"h":6781.9,"l":6779.4,"c":6781.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550000,"o":6781.8,"h":6781.8,"l":6776,"c":6779.8,"instrument":"BTCUSD8M29"}],"15":[{"v":0,"s":0,"t":1529610300,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609400,"o":6711.9,"h":6713,"l":6706.7,"c":6707,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529608500,"o":6696.9,"h":6719,"l":6696.9,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607600,"o":6711.2,"h":6711.4,"l":6695,"c":6696.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529606700,"o":6712.2,"h":6712.2,"l":6710,"c":6710.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605800,"o":6717.7,"h":6717.7,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604900,"o":6715.9,"h":6722.3,"l":6713.8,"c":6717.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604000,"o":6712.7,"h":6717.3,"l":6710.9,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529603100,"o":6700,"h":6716,"l":6700,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602200,"o":6725.2,"h":6725.2,"l":6693.8,"c":6700.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529601300,"o":6723,"h":6725.2,"l":6719.6,"c":6724.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600400,"o":6716.8,"h":6730,"l":6716,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529599500,"o":6722.1,"h":6726.5,"l":6715.4,"c":6716.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598600,"o":6714,"h":6720,"l":6714,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529597700,"o":6716.5,"h":6719,"l":6710,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596800,"o":6732.9,"h":6732.9,"l":6716.5,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595900,"o":6727.2,"h":6744.7,"l":6727.2,"c":6730.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595000,"o":6719.9,"h":6727.2,"l":6717,"c":6727,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529594100,"o":6723.9,"h":6725.4,"l":6716.1,"c":6718.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593200,"o":6709.5,"h":6728.6,"l":6695.4,"c":6724.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529592300,"o":6714.6,"h":6720,"l":6703.3,"c":6710.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591400,"o":6726.4,"h":6726.4,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529590500,"o":6727,"h":6728.5,"l":6718.7,"c":6725.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589600,"o":6702.1,"h":6734.9,"l":6695,"c":6729.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529588700,"o":6729.3,"h":6730.6,"l":6702.1,"c":6702.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587800,"o":6716.7,"h":6732.6,"l":6712.1,"c":6732.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586900,"o":6716.5,"h":6729.5,"l":6715.6,"c":6717.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586000,"o":6735,"h":6736.5,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529585100,"o":6731,"h":6735.3,"l":6730.7,"c":6735.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584200,"o":6733.9,"h":6734,"l":6728.8,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529583300,"o":6735,"h":6735,"l":6726.4,"c":6733.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582400,"o":6725,"h":6735,"l":6723.2,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529581500,"o":6732,"h":6733,"l":6725.1,"c":6726,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580600,"o":6734.4,"h":6734.4,"l":6721.9,"c":6732.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529579700,"o":6739,"h":6740,"l":6733.2,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578800,"o":6745.6,"h":6745.6,"l":6734.4,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577900,"o":6740.1,"h":6778.5,"l":6740,"c":6746.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577000,"o":6738.6,"h":6740.9,"l":6730.2,"c":6740.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529576100,"o":6735.8,"h":6748.1,"l":6735.8,"c":6737,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575200,"o":6719,"h":6744.9,"l":6680.1,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529574300,"o":6730.9,"h":6731.6,"l":6717.4,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573400,"o":6731.3,"h":6731.6,"l":6727.1,"c":6731.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529572500,"o":6726.6,"h":6731.6,"l":6726,"c":6731.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571600,"o":6727.2,"h":6727.2,"l":6725,"c":6726.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529570700,"o":6732.2,"h":6738.9,"l":6725,"c":6727.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529569800,"o":6750,"h":6751.9,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568900,"o":6757.8,"h":6757.8,"l":6741.9,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568000,"o":6755.3,"h":6758.2,"l":6755.3,"c":6756.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529567100,"o":6756.5,"h":6759.8,"l":6754.7,"c":6755.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529566200,"o":6762.5,"h":6765.4,"l":6756.5,"c":6758,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529565300,"o":6767.8,"h":6767.8,"l":6760,"c":6763.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529564400,"o":6758.3,"h":6765.6,"l":6751.1,"c":6765.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529563500,"o":6753.1,"h":6755.2,"l":6750.4,"c":6752.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529562600,"o":6745.5,"h":6753.1,"l":6745.5,"c":6753.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529561700,"o":6755,"h":6755.2,"l":6742.6,"c":6745,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529560800,"o":6756.7,"h":6757.7,"l":6755,"c":6755,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559900,"o":6756.3,"h":6758.2,"l":6755,"c":6756.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559000,"o":6753,"h":6757.7,"l":6751.5,"c":6757.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529558100,"o":6761.1,"h":6761.5,"l":6753,"c":6754,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529557200,"o":6756.1,"h":6762.8,"l":6756.1,"c":6761.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529556300,"o":6762.3,"h":6763.3,"l":6754.1,"c":6756.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529555400,"o":6766.2,"h":6766.2,"l":6759.8,"c":6763.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529554500,"o":6770,"h":6770.6,"l":6766,"c":6766,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553600,"o":6765.8,"h":6770.9,"l":6765.8,"c":6770.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529552700,"o":6765.8,"h":6770,"l":6764.1,"c":6766,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529551800,"o":6779.4,"h":6779.4,"l":6763.6,"c":6765.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550900,"o":6779.4,"h":6781.9,"l":6778.1,"c":6779.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550000,"o":6774.8,"h":6782.8,"l":6774.8,"c":6779.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529549100,"o":6771.5,"h":6775.3,"l":6769.3,"c":6775,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529548200,"o":6773.9,"h":6787.1,"l":6767,"c":6771,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529547300,"o":6757.3,"h":6774,"l":6756,"c":6774,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529546400,"o":6748.5,"h":6757.3,"l":6748.5,"c":6756,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529545500,"o":6750.3,"h":6752,"l":6747.8,"c":6749.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529544600,"o":6756.9,"h":6758,"l":6747.7,"c":6750.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529543700,"o":6757.5,"h":6758,"l":6755,"c":6758,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529542800,"o":6754.6,"h":6757.1,"l":6739.4,"c":6757.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529541900,"o":6754.4,"h":6775.2,"l":6753.4,"c":6753.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529541000,"o":6750.1,"h":6755.9,"l":6750,"c":6754.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529540100,"o":6760,"h":6760,"l":6750,"c":6752.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529539200,"o":6755.5,"h":6760,"l":6754.4,"c":6758.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529538300,"o":6750.1,"h":6755.5,"l":6750,"c":6755.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529537400,"o":6750.1,"h":6754.9,"l":6747.7,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529536500,"o":6737.7,"h":6750,"l":6737,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529535600,"o":6718.3,"h":6740.1,"l":6718.2,"c":6739.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529534700,"o":6716.7,"h":6720.1,"l":6712.7,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529533800,"o":6721,"h":6727.6,"l":6712.8,"c":6717,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529532900,"o":6720.4,"h":6740,"l":6719,"c":6721.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529532000,"o":6740.6,"h":6740.6,"l":6719,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529531100,"o":6740.4,"h":6744.8,"l":6732.9,"c":6740.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529530200,"o":6746,"h":6746.9,"l":6739.1,"c":6739.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529529300,"o":6751.1,"h":6751.1,"l":6746.2,"c":6746.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529528400,"o":6749,"h":6752.9,"l":6748.1,"c":6750.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529527500,"o":6753.2,"h":6753.9,"l":6749,"c":6749,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529526600,"o":6743.1,"h":6755,"l":6743,"c":6753,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529525700,"o":6752.8,"h":6754.1,"l":6726.7,"c":6745.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529524800,"o":6758,"h":6758,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529523900,"o":6753.6,"h":6760.5,"l":6753.6,"c":6758,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529523000,"o":6751.8,"h":6754.6,"l":6750.6,"c":6752.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529522100,"o":6752.6,"h":6753,"l":6747.9,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529521200,"o":6757.1,"h":6758.9,"l":6747.6,"c":6752.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529520300,"o":6760,"h":6764.2,"l":6757.1,"c":6757.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529519400,"o":6761.9,"h":6769,"l":6757.8,"c":6759.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529518500,"o":6750.6,"h":6761.9,"l":6749.6,"c":6761.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529517600,"o":6750,"h":6752,"l":6749.4,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529516700,"o":6749.2,"h":6750.3,"l":6745,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529515800,"o":6757,"h":6757,"l":6750,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529514900,"o":6755.3,"h":6760,"l":6755.3,"c":6757,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529514000,"o":6760.8,"h":6770.5,"l":6755.3,"c":6755.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529513100,"o":6783.3,"h":6785.4,"l":6764.1,"c":6764.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529512200,"o":6779.9,"h":6811.2,"l":6776.4,"c":6782.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529511300,"o":6758.4,"h":6780,"l":6758.4,"c":6779.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529510400,"o":6755.5,"h":6757.1,"l":6751.1,"c":6755.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529509500,"o":6754,"h":6755.6,"l":6752,"c":6755.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529508600,"o":6752.1,"h":6757.4,"l":6751.9,"c":6754,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529507700,"o":6761.4,"h":6768.6,"l":6752,"c":6752.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529506800,"o":6751.9,"h":6762.2,"l":6750.1,"c":6759.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529505900,"o":6753.2,"h":6767.4,"l":6750.6,"c":6754.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529505000,"o":6766.7,"h":6770,"l":6743.2,"c":6753.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529504100,"o":6732.9,"h":6779.9,"l":6732.9,"c":6765.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529503200,"o":6734.8,"h":6761.5,"l":6734.8,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529502300,"o":6721.8,"h":6738.6,"l":6717,"c":6734.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529501400,"o":6615.8,"h":6758.4,"l":6615.8,"c":6720.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529500500,"o":6620.5,"h":6620.5,"l":6592.7,"c":6615,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529499600,"o":6615,"h":6622,"l":6615,"c":6620.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529498700,"o":6630.2,"h":6630.2,"l":6614.6,"c":6614.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529497800,"o":6626.5,"h":6630.2,"l":6625.3,"c":6630.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529496900,"o":6633,"h":6633.1,"l":6625.3,"c":6628,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529496000,"o":6631.1,"h":6635,"l":6630,"c":6633.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529495100,"o":6624.7,"h":6633,"l":6624.7,"c":6630.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529494200,"o":6625,"h":6627,"l":6620.3,"c":6624.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529493300,"o":6624.3,"h":6628,"l":6620.9,"c":6624.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529492400,"o":6624.3,"h":6628,"l":6621.3,"c":6628,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529491500,"o":6628.9,"h":6631.4,"l":6617,"c":6622.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529490600,"o":6627.8,"h":6633,"l":6622.1,"c":6628.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529489700,"o":6642.5,"h":6644.9,"l":6625.1,"c":6630.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529488800,"o":6649.9,"h":6649.9,"l":6639.5,"c":6642.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529487900,"o":6638.8,"h":6664.6,"l":6638.8,"c":6649.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529487000,"o":6629.6,"h":6640.9,"l":6627.7,"c":6638.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529486100,"o":6636.6,"h":6636.6,"l":6627.7,"c":6629.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529485200,"o":6633,"h":6640.1,"l":6633,"c":6637.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529484300,"o":6630,"h":6634.5,"l":6630,"c":6634.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529483400,"o":6629.2,"h":6635,"l":6629,"c":6630.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529482500,"o":6630,"h":6632.4,"l":6626.5,"c":6629.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529481600,"o":6625.1,"h":6630.2,"l":6624.8,"c":6627.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529480700,"o":6616,"h":6624.8,"l":6616,"c":6624.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529479800,"o":6622.9,"h":6630.2,"l":6616.7,"c":6618.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529478900,"o":6624.6,"h":6634.9,"l":6622,"c":6622.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529478000,"o":6610.2,"h":6648.5,"l":6608.8,"c":6624,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529477100,"o":6612,"h":6612,"l":6601.6,"c":6605.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529476200,"o":6606,"h":6611.2,"l":6603.1,"c":6610.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529475300,"o":6600,"h":6611.3,"l":6594.8,"c":6611.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529474400,"o":6603.7,"h":6605.9,"l":6600,"c":6600,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529473500,"o":6609.3,"h":6609.3,"l":6601.7,"c":6604.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529472600,"o":6614.1,"h":6614.1,"l":6605,"c":6610.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529471700,"o":6602.6,"h":6615.6,"l":6602.6,"c":6614.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529470800,"o":6607.2,"h":6608.4,"l":6602.7,"c":6603,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529469900,"o":6596.7,"h":6608.6,"l":6596.7,"c":6605.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529469000,"o":6588.3,"h":6602.8,"l":6582.5,"c":6596.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529468100,"o":6613,"h":6613.4,"l":6589.6,"c":6589.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529467200,"o":6614.4,"h":6615,"l":6608.6,"c":6613.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529466300,"o":6620.8,"h":6621,"l":6612.9,"c":6613.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529465400,"o":6621.9,"h":6624.5,"l":6616.9,"c":6621,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529464500,"o":6609,"h":6622.8,"l":6605.8,"c":6621.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529463600,"o":6609.8,"h":6614.3,"l":6607.5,"c":6610,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529462700,"o":6602,"h":6609.8,"l":6599.5,"c":6609.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529461800,"o":6610.7,"h":6614.2,"l":6596.5,"c":6600.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529460900,"o":6621.6,"h":6624,"l":6598.8,"c":6609.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529460000,"o":6596,"h":6625.3,"l":6593.5,"c":6624.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529459100,"o":6577.7,"h":6600,"l":6576.4,"c":6596.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529458200,"o":6593.9,"h":6593.9,"l":6560,"c":6577.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529457300,"o":6670.2,"h":6675,"l":6578.2,"c":6592.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529456400,"o":6716.5,"h":6717.3,"l":6668.5,"c":6670,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529455500,"o":6721,"h":6721,"l":6708,"c":6716.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529454600,"o":6738.2,"h":6738.3,"l":6719.6,"c":6719.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529453700,"o":6737.5,"h":6740.6,"l":6731.6,"c":6738.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529452800,"o":6731.9,"h":6746.5,"l":6730.9,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529451900,"o":6729.5,"h":6733.7,"l":6727.2,"c":6732.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529451000,"o":6719.8,"h":6734.5,"l":6718.8,"c":6730.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529450100,"o":6724.9,"h":6726.9,"l":6716.9,"c":6718.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529449200,"o":6726.8,"h":6728.6,"l":6723.9,"c":6724.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529448300,"o":6709.7,"h":6730.4,"l":6709.7,"c":6726.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529447400,"o":6707.9,"h":6714.7,"l":6705.5,"c":6714.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529446500,"o":6721,"h":6721,"l":6707.9,"c":6709.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529445600,"o":6723.8,"h":6723.8,"l":6715,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529444700,"o":6708.5,"h":6727.2,"l":6708.5,"c":6723.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529443800,"o":6708,"h":6711.9,"l":6704.4,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529442900,"o":6698,"h":6710,"l":6695.3,"c":6707.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529442000,"o":6695.8,"h":6711.9,"l":6688.4,"c":6697.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529441100,"o":6732.2,"h":6732.2,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529440200,"o":6743,"h":6743.8,"l":6730,"c":6732,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529439300,"o":6744.2,"h":6746.7,"l":6740.9,"c":6743.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529438400,"o":6732.7,"h":6747.9,"l":6730,"c":6744.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529437500,"o":6717.9,"h":6738,"l":6716,"c":6738,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529436600,"o":6722,"h":6723,"l":6716.3,"c":6718.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529435700,"o":6715.9,"h":6724,"l":6715.9,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529434800,"o":6715,"h":6718.6,"l":6715,"c":6716,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529433900,"o":6721,"h":6722.8,"l":6715,"c":6716.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529433000,"o":6710,"h":6721,"l":6710,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529432100,"o":6723.3,"h":6723.3,"l":6709.6,"c":6709.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529431200,"o":6712,"h":6723,"l":6710.1,"c":6720,"instrument":"BTCUSD8M29"}],"30":[{"v":0,"s":0,"t":1529611200,"o":6707.7,"h":6710,"l":6707.7,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529609400,"o":6696.9,"h":6719,"l":6696.9,"c":6707,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607600,"o":6712.2,"h":6712.2,"l":6695,"c":6696.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529605800,"o":6715.9,"h":6722.3,"l":6710.2,"c":6712.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604000,"o":6700,"h":6717.3,"l":6700,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529602200,"o":6723,"h":6725.2,"l":6693.8,"c":6700.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600400,"o":6722.1,"h":6730,"l":6715.4,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529598600,"o":6716.5,"h":6720,"l":6710,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596800,"o":6727.2,"h":6744.7,"l":6716.5,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529595000,"o":6723.9,"h":6727.2,"l":6716.1,"c":6727,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593200,"o":6714.6,"h":6728.6,"l":6695.4,"c":6724.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529591400,"o":6727,"h":6728.5,"l":6711,"c":6711,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589600,"o":6729.3,"h":6734.9,"l":6695,"c":6729.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529587800,"o":6716.5,"h":6732.6,"l":6712.1,"c":6732.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586000,"o":6731,"h":6736.5,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529584200,"o":6735,"h":6735,"l":6726.4,"c":6734,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582400,"o":6732,"h":6735,"l":6723.2,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529580600,"o":6739,"h":6740,"l":6721.9,"c":6732.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578800,"o":6740.1,"h":6778.5,"l":6734.4,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529577000,"o":6735.8,"h":6748.1,"l":6730.2,"c":6740.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575200,"o":6730.9,"h":6744.9,"l":6680.1,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529573400,"o":6726.6,"h":6731.6,"l":6726,"c":6731.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571600,"o":6732.2,"h":6738.9,"l":6725,"c":6726.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529569800,"o":6757.8,"h":6757.8,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568000,"o":6756.5,"h":6759.8,"l":6754.7,"c":6756.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529566200,"o":6767.8,"h":6767.8,"l":6756.5,"c":6758,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529564400,"o":6753.1,"h":6765.6,"l":6750.4,"c":6765.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529562600,"o":6755,"h":6755.2,"l":6742.6,"c":6753.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529560800,"o":6756.3,"h":6758.2,"l":6755,"c":6755,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529559000,"o":6761.1,"h":6761.5,"l":6751.5,"c":6757.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529557200,"o":6762.3,"h":6763.3,"l":6754.1,"c":6761.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529555400,"o":6770,"h":6770.6,"l":6759.8,"c":6763.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553600,"o":6765.8,"h":6770.9,"l":6764.1,"c":6770.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529551800,"o":6779.4,"h":6781.9,"l":6763.6,"c":6765.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550000,"o":6771.5,"h":6782.8,"l":6769.3,"c":6779.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529548200,"o":6757.3,"h":6787.1,"l":6756,"c":6771,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529546400,"o":6750.3,"h":6757.3,"l":6747.8,"c":6756,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529544600,"o":6757.5,"h":6758,"l":6747.7,"c":6750.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529542800,"o":6754.4,"h":6775.2,"l":6739.4,"c":6757.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529541000,"o":6760,"h":6760,"l":6750,"c":6754.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529539200,"o":6750.1,"h":6760,"l":6750,"c":6758.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529537400,"o":6737.7,"h":6754.9,"l":6737,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529535600,"o":6716.7,"h":6740.1,"l":6712.7,"c":6739.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529533800,"o":6720.4,"h":6740,"l":6712.8,"c":6717,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529532000,"o":6740.4,"h":6744.8,"l":6719,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529530200,"o":6751.1,"h":6751.1,"l":6739.1,"c":6739.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529528400,"o":6753.2,"h":6753.9,"l":6748.1,"c":6750.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529526600,"o":6752.8,"h":6755,"l":6726.7,"c":6753,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529524800,"o":6753.6,"h":6760.5,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529523000,"o":6752.6,"h":6754.6,"l":6747.9,"c":6752.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529521200,"o":6760,"h":6764.2,"l":6747.6,"c":6752.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529519400,"o":6750.6,"h":6769,"l":6749.6,"c":6759.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529517600,"o":6749.2,"h":6752,"l":6745,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529515800,"o":6755.3,"h":6760,"l":6750,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529514000,"o":6783.3,"h":6785.4,"l":6755.3,"c":6755.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529512200,"o":6758.4,"h":6811.2,"l":6758.4,"c":6782.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529510400,"o":6754,"h":6757.1,"l":6751.1,"c":6755.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529508600,"o":6761.4,"h":6768.6,"l":6751.9,"c":6754,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529506800,"o":6753.2,"h":6767.4,"l":6750.1,"c":6759.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529505000,"o":6732.9,"h":6779.9,"l":6732.9,"c":6753.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529503200,"o":6721.8,"h":6761.5,"l":6717,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529501400,"o":6620.5,"h":6758.4,"l":6592.7,"c":6720.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529499600,"o":6630.2,"h":6630.2,"l":6614.6,"c":6620.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529497800,"o":6633,"h":6633.1,"l":6625.3,"c":6630.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529496000,"o":6624.7,"h":6635,"l":6624.7,"c":6633.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529494200,"o":6624.3,"h":6628,"l":6620.3,"c":6624.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529492400,"o":6628.9,"h":6631.4,"l":6617,"c":6628,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529490600,"o":6642.5,"h":6644.9,"l":6622.1,"c":6628.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529488800,"o":6638.8,"h":6664.6,"l":6638.8,"c":6642.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529487000,"o":6636.6,"h":6640.9,"l":6627.7,"c":6638.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529485200,"o":6630,"h":6640.1,"l":6630,"c":6637.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529483400,"o":6630,"h":6635,"l":6626.5,"c":6630.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529481600,"o":6616,"h":6630.2,"l":6616,"c":6627.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529479800,"o":6624.6,"h":6634.9,"l":6616.7,"c":6618.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529478000,"o":6612,"h":6648.5,"l":6601.6,"c":6624,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529476200,"o":6600,"h":6611.3,"l":6594.8,"c":6610.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529474400,"o":6609.3,"h":6609.3,"l":6600,"c":6600,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529472600,"o":6602.6,"h":6615.6,"l":6602.6,"c":6610.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529470800,"o":6596.7,"h":6608.6,"l":6596.7,"c":6603,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529469000,"o":6613,"h":6613.4,"l":6582.5,"c":6596.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529467200,"o":6620.8,"h":6621,"l":6608.6,"c":6613.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529465400,"o":6609,"h":6624.5,"l":6605.8,"c":6621,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529463600,"o":6602,"h":6614.3,"l":6599.5,"c":6610,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529461800,"o":6621.6,"h":6624,"l":6596.5,"c":6600.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529460000,"o":6577.7,"h":6625.3,"l":6576.4,"c":6624.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529458200,"o":6670.2,"h":6675,"l":6560,"c":6577.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529456400,"o":6721,"h":6721,"l":6668.5,"c":6670,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529454600,"o":6737.5,"h":6740.6,"l":6719.6,"c":6719.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529452800,"o":6729.5,"h":6746.5,"l":6727.2,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529451000,"o":6724.9,"h":6734.5,"l":6716.9,"c":6730.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529449200,"o":6709.7,"h":6730.4,"l":6709.7,"c":6724.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529447400,"o":6721,"h":6721,"l":6705.5,"c":6714.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529445600,"o":6708.5,"h":6727.2,"l":6708.5,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529443800,"o":6698,"h":6711.9,"l":6695.3,"c":6711.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529442000,"o":6732.2,"h":6732.2,"l":6688.4,"c":6697.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529440200,"o":6744.2,"h":6746.7,"l":6730,"c":6732,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529438400,"o":6717.9,"h":6747.9,"l":6716,"c":6744.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529436600,"o":6715.9,"h":6724,"l":6715.9,"c":6718.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529434800,"o":6721,"h":6722.8,"l":6715,"c":6716,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529433000,"o":6723.3,"h":6723.3,"l":6709.6,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529431200,"o":6704.5,"h":6723,"l":6704.5,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529429400,"o":6715,"h":6726.7,"l":6705,"c":6705,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529427600,"o":6695.4,"h":6715,"l":6695.4,"c":6714.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529425800,"o":6746.2,"h":6746.2,"l":6670,"c":6695,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529424000,"o":6747,"h":6755,"l":6746,"c":6746.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529422200,"o":6745,"h":6751,"l":6740,"c":6751,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529420400,"o":6749,"h":6750,"l":6738.3,"c":6745,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529418600,"o":6759,"h":6759.9,"l":6733.3,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529416800,"o":6774,"h":6787.2,"l":6754.9,"c":6756.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529415000,"o":6764.6,"h":6832.9,"l":6762.7,"c":6774,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529413200,"o":6730,"h":6779.8,"l":6729,"c":6767.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529411400,"o":6725.2,"h":6757,"l":6723.6,"c":6730,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529409600,"o":6736.5,"h":6768.6,"l":6730.1,"c":6730.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529407800,"o":6713.2,"h":6737.2,"l":6709.8,"c":6735.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529406000,"o":6712.6,"h":6714.6,"l":6694,"c":6713.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529404200,"o":6715,"h":6735.2,"l":6710.6,"c":6714,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529402400,"o":6709.7,"h":6716.9,"l":6705,"c":6716.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529400600,"o":6696.7,"h":6708.7,"l":6695.6,"c":6708.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529398800,"o":6704.7,"h":6711.1,"l":6692.9,"c":6695.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529397000,"o":6706.3,"h":6706.3,"l":6691.2,"c":6705.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529395200,"o":6687.1,"h":6705.4,"l":6687.1,"c":6702.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529393400,"o":6688.3,"h":6689.1,"l":6677.3,"c":6686.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529391600,"o":6700.4,"h":6702,"l":6679.5,"c":6688.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529389800,"o":6707.3,"h":6709.4,"l":6699.4,"c":6700,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529388000,"o":6695.3,"h":6714.8,"l":6693.5,"c":6704.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529386200,"o":6709,"h":6710.3,"l":6689.9,"c":6693.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529384400,"o":6708,"h":6711.6,"l":6707.4,"c":6709,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529382600,"o":6689,"h":6710,"l":6689,"c":6708,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529380800,"o":6690.9,"h":6694.2,"l":6685.8,"c":6689,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529379000,"o":6686.1,"h":6702.2,"l":6680,"c":6694.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529377200,"o":6721.4,"h":6721.4,"l":6677.6,"c":6687.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529375400,"o":6714.4,"h":6721.8,"l":6714.4,"c":6717.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529373600,"o":6717.8,"h":6723.4,"l":6714,"c":6714.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529371800,"o":6719.1,"h":6719.8,"l":6715,"c":6717.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529370000,"o":6727.8,"h":6731,"l":6717,"c":6717.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529368200,"o":6709.8,"h":6727.2,"l":6709.2,"c":6725,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529366400,"o":6698.2,"h":6711.8,"l":6698.2,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529364600,"o":6711.8,"h":6711.9,"l":6695.7,"c":6699.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529362800,"o":6711.7,"h":6711.7,"l":6704,"c":6711.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529361000,"o":6719.2,"h":6728.6,"l":6706.6,"c":6711.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529359200,"o":6720,"h":6724.6,"l":6713.3,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529357400,"o":6730.1,"h":6734,"l":6715.2,"c":6719.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529355600,"o":6714.6,"h":6734,"l":6713.4,"c":6730,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529353800,"o":6699.8,"h":6723.6,"l":6699.8,"c":6714.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529352000,"o":6711.9,"h":6719.6,"l":6687.5,"c":6701.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529350200,"o":6725.2,"h":6731.2,"l":6709.9,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529348400,"o":6750,"h":6750,"l":6723.6,"c":6726.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529346600,"o":6730.6,"h":6750,"l":6720,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529344800,"o":6759.7,"h":6760,"l":6725,"c":6731.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529343000,"o":6645.6,"h":6795,"l":6645.6,"c":6762.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529341200,"o":6656.9,"h":6676.1,"l":6638.2,"c":6646.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529339400,"o":6464,"h":6658.6,"l":6457.6,"c":6656.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529337600,"o":6453.5,"h":6468.8,"l":6451.3,"c":6466.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529335800,"o":6454.5,"h":6467.8,"l":6446.5,"c":6451.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529334000,"o":6434,"h":6471.6,"l":6424.6,"c":6454,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529332200,"o":6435.9,"h":6440,"l":6430.6,"c":6434,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529330400,"o":6424,"h":6437.6,"l":6423.3,"c":6435.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529328600,"o":6425.2,"h":6428.4,"l":6410.3,"c":6419.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529326800,"o":6432.4,"h":6433.6,"l":6425.2,"c":6425.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529325000,"o":6425.2,"h":6443.5,"l":6425.1,"c":6432.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529323200,"o":6410.6,"h":6429.6,"l":6408.8,"c":6425.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529321400,"o":6433.5,"h":6435.4,"l":6400,"c":6410.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529319600,"o":6435.1,"h":6439,"l":6433.5,"c":6434.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529317800,"o":6460.3,"h":6460.3,"l":6435,"c":6437.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529316000,"o":6465,"h":6465,"l":6456.3,"c":6460.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529314200,"o":6464.8,"h":6475,"l":6460,"c":6463,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529312400,"o":6438,"h":6493.8,"l":6436.6,"c":6469.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529310600,"o":6436,"h":6442.8,"l":6432.3,"c":6438.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529308800,"o":6437.2,"h":6441.1,"l":6423.2,"c":6436.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529307000,"o":6437,"h":6440,"l":6431.8,"c":6439.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529305200,"o":6433.2,"h":6443.8,"l":6432,"c":6437,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529303400,"o":6425.5,"h":6443.8,"l":6422,"c":6435,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529301600,"o":6430.6,"h":6436,"l":6425.5,"c":6425.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529299800,"o":6405.6,"h":6447.6,"l":6399,"c":6436,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529298000,"o":6412.7,"h":6416.1,"l":6389,"c":6405.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529296200,"o":6413,"h":6415.3,"l":6410.6,"c":6412.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529294400,"o":6430.5,"h":6431.8,"l":6411.1,"c":6414.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529292600,"o":6432,"h":6432,"l":6424.4,"c":6431.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529290800,"o":6422.2,"h":6434,"l":6420,"c":6431.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529289000,"o":6425.1,"h":6425.1,"l":6417,"c":6422.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529287200,"o":6429.6,"h":6434.2,"l":6418.7,"c":6425,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529285400,"o":6400.3,"h":6442,"l":6389,"c":6430.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529283600,"o":6445,"h":6445,"l":6392,"c":6400,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529281800,"o":6447.2,"h":6455,"l":6433,"c":6445,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529280000,"o":6433,"h":6453.4,"l":6432,"c":6444.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529278200,"o":6485.3,"h":6485.3,"l":6435,"c":6435,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529276400,"o":6494.2,"h":6495.3,"l":6476.3,"c":6487,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529274600,"o":6496.4,"h":6505,"l":6488.2,"c":6491,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529272800,"o":6503.5,"h":6503.8,"l":6482.1,"c":6495.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529271000,"o":6492.8,"h":6505,"l":6492.8,"c":6503.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529269200,"o":6499.8,"h":6499.8,"l":6488.4,"c":6492.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529267400,"o":6517.6,"h":6517.9,"l":6479.9,"c":6501.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529265600,"o":6525,"h":6545,"l":6523,"c":6523.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529263800,"o":6509,"h":6525,"l":6509,"c":6523.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529262000,"o":6507.7,"h":6510.8,"l":6504.6,"c":6509,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529260200,"o":6500.3,"h":6510.3,"l":6497.1,"c":6507.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529258400,"o":6493.8,"h":6502.5,"l":6493.8,"c":6500.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529256600,"o":6504.6,"h":6511.6,"l":6493.6,"c":6493.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529254800,"o":6510,"h":6510,"l":6500,"c":6504.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529253000,"o":6517.5,"h":6521.8,"l":6505.2,"c":6509.1,"instrument":"BTCUSD8M29"}],"60":[{"v":0,"s":0,"t":1529611200,"o":6696.9,"h":6719,"l":6696.9,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529607600,"o":6715.9,"h":6722.3,"l":6695,"c":6696.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529604000,"o":6723,"h":6725.2,"l":6693.8,"c":6715.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529600400,"o":6716.5,"h":6730,"l":6710,"c":6722,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596800,"o":6723.9,"h":6744.7,"l":6716.1,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529593200,"o":6727,"h":6728.6,"l":6695.4,"c":6724.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529589600,"o":6716.5,"h":6734.9,"l":6695,"c":6729.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529586000,"o":6735,"h":6736.5,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582400,"o":6739,"h":6740,"l":6721.9,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529578800,"o":6735.8,"h":6778.5,"l":6730.2,"c":6740,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529575200,"o":6726.6,"h":6744.9,"l":6680.1,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529571600,"o":6757.8,"h":6757.8,"l":6724.8,"c":6726.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568000,"o":6767.8,"h":6767.8,"l":6754.7,"c":6756.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529564400,"o":6755,"h":6765.6,"l":6742.6,"c":6765.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529560800,"o":6761.1,"h":6761.5,"l":6751.5,"c":6755,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529557200,"o":6770,"h":6770.6,"l":6754.1,"c":6761.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553600,"o":6779.4,"h":6781.9,"l":6763.6,"c":6770.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529550000,"o":6757.3,"h":6787.1,"l":6756,"c":6779.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529546400,"o":6757.5,"h":6758,"l":6747.7,"c":6756,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529542800,"o":6760,"h":6775.2,"l":6739.4,"c":6757.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529539200,"o":6737.7,"h":6760,"l":6737,"c":6758.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529535600,"o":6720.4,"h":6740.1,"l":6712.7,"c":6739.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529532000,"o":6751.1,"h":6751.1,"l":6719,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529528400,"o":6752.8,"h":6755,"l":6726.7,"c":6750.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529524800,"o":6752.6,"h":6760.5,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529521200,"o":6750.6,"h":6769,"l":6747.6,"c":6752.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529517600,"o":6755.3,"h":6760,"l":6745,"c":6750,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529514000,"o":6758.4,"h":6811.2,"l":6755.3,"c":6755.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529510400,"o":6761.4,"h":6768.6,"l":6751.1,"c":6755.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529506800,"o":6732.9,"h":6779.9,"l":6732.9,"c":6759.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529503200,"o":6620.5,"h":6761.5,"l":6592.7,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529499600,"o":6633,"h":6633.1,"l":6614.6,"c":6620.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529496000,"o":6624.3,"h":6635,"l":6620.3,"c":6633.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529492400,"o":6642.5,"h":6644.9,"l":6617,"c":6628,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529488800,"o":6636.6,"h":6664.6,"l":6627.7,"c":6642.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529485200,"o":6630,"h":6640.1,"l":6626.5,"c":6637.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529481600,"o":6624.6,"h":6634.9,"l":6616,"c":6627.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529478000,"o":6600,"h":6648.5,"l":6594.8,"c":6624,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529474400,"o":6602.6,"h":6615.6,"l":6600,"c":6600,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529470800,"o":6613,"h":6613.4,"l":6582.5,"c":6603,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529467200,"o":6609,"h":6624.5,"l":6605.8,"c":6613.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529463600,"o":6621.6,"h":6624,"l":6596.5,"c":6610,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529460000,"o":6670.2,"h":6675,"l":6560,"c":6624.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529456400,"o":6737.5,"h":6740.6,"l":6668.5,"c":6670,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529452800,"o":6724.9,"h":6746.5,"l":6716.9,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529449200,"o":6721,"h":6730.4,"l":6705.5,"c":6724.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529445600,"o":6698,"h":6727.2,"l":6695.3,"c":6721,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529442000,"o":6744.2,"h":6746.7,"l":6688.4,"c":6697.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529438400,"o":6715.9,"h":6747.9,"l":6715.9,"c":6744.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529434800,"o":6723.3,"h":6723.3,"l":6709.6,"c":6716,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529431200,"o":6715,"h":6726.7,"l":6704.5,"c":6720,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529427600,"o":6746.2,"h":6746.2,"l":6670,"c":6714.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529424000,"o":6745,"h":6755,"l":6740,"c":6746.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529420400,"o":6759,"h":6759.9,"l":6733.3,"c":6745,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529416800,"o":6764.6,"h":6832.9,"l":6754.9,"c":6756.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529413200,"o":6725.2,"h":6779.8,"l":6723.6,"c":6767.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529409600,"o":6713.2,"h":6768.6,"l":6709.8,"c":6730.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529406000,"o":6715,"h":6735.2,"l":6694,"c":6713.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529402400,"o":6696.7,"h":6716.9,"l":6695.6,"c":6716.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529398800,"o":6706.3,"h":6711.1,"l":6691.2,"c":6695.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529395200,"o":6688.3,"h":6705.4,"l":6677.3,"c":6702.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529391600,"o":6707.3,"h":6709.4,"l":6679.5,"c":6688.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529388000,"o":6709,"h":6714.8,"l":6689.9,"c":6704.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529384400,"o":6689,"h":6711.6,"l":6689,"c":6709,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529380800,"o":6686.1,"h":6702.2,"l":6680,"c":6689,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529377200,"o":6714.4,"h":6721.8,"l":6677.6,"c":6687.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529373600,"o":6719.1,"h":6723.4,"l":6714,"c":6714.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529370000,"o":6709.8,"h":6731,"l":6709.2,"c":6717.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529366400,"o":6711.8,"h":6711.9,"l":6695.7,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529362800,"o":6719.2,"h":6728.6,"l":6704,"c":6711.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529359200,"o":6730.1,"h":6734,"l":6713.3,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529355600,"o":6699.8,"h":6734,"l":6699.8,"c":6730,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529352000,"o":6725.2,"h":6731.2,"l":6687.5,"c":6701.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529348400,"o":6730.6,"h":6750,"l":6720,"c":6726.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529344800,"o":6645.6,"h":6795,"l":6645.6,"c":6731.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529341200,"o":6464,"h":6676.1,"l":6457.6,"c":6646.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529337600,"o":6454.5,"h":6468.8,"l":6446.5,"c":6466.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529334000,"o":6435.9,"h":6471.6,"l":6424.6,"c":6454,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529330400,"o":6425.2,"h":6437.6,"l":6410.3,"c":6435.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529326800,"o":6425.2,"h":6443.5,"l":6425.1,"c":6425.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529323200,"o":6433.5,"h":6435.4,"l":6400,"c":6425.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529319600,"o":6460.3,"h":6460.3,"l":6433.5,"c":6434.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529316000,"o":6464.8,"h":6475,"l":6456.3,"c":6460.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529312400,"o":6436,"h":6493.8,"l":6432.3,"c":6469.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529308800,"o":6437,"h":6441.1,"l":6423.2,"c":6436.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529305200,"o":6425.5,"h":6443.8,"l":6422,"c":6437,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529301600,"o":6405.6,"h":6447.6,"l":6399,"c":6425.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529298000,"o":6413,"h":6416.1,"l":6389,"c":6405.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529294400,"o":6432,"h":6432,"l":6411.1,"c":6414.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529290800,"o":6425.1,"h":6434,"l":6417,"c":6431.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529287200,"o":6400.3,"h":6442,"l":6389,"c":6425,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529283600,"o":6447.2,"h":6455,"l":6392,"c":6400,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529280000,"o":6485.3,"h":6485.3,"l":6432,"c":6444.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529276400,"o":6496.4,"h":6505,"l":6476.3,"c":6487,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529272800,"o":6492.8,"h":6505,"l":6482.1,"c":6495.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529269200,"o":6517.6,"h":6517.9,"l":6479.9,"c":6492.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529265600,"o":6509,"h":6545,"l":6509,"c":6523.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529262000,"o":6500.3,"h":6510.8,"l":6497.1,"c":6509,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529258400,"o":6504.6,"h":6511.6,"l":6493.6,"c":6500.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529254800,"o":6517.5,"h":6521.8,"l":6500,"c":6504.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529251200,"o":6477.3,"h":6520,"l":6448.7,"c":6517.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529247600,"o":6485.9,"h":6490,"l":6468.3,"c":6477.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529244000,"o":6455.7,"h":6497.8,"l":6450,"c":6488.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529240400,"o":6507,"h":6510.6,"l":6450,"c":6455.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529236800,"o":6521.4,"h":6521.4,"l":6500,"c":6509.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529233200,"o":6526.7,"h":6530.2,"l":6506.8,"c":6521.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529229600,"o":6508.4,"h":6530,"l":6506,"c":6530,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529226000,"o":6527.7,"h":6573,"l":6508.4,"c":6508.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529222400,"o":6512.2,"h":6533.1,"l":6509.8,"c":6526.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529218800,"o":6512.4,"h":6513,"l":6508.5,"c":6509.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529215200,"o":6528.6,"h":6535,"l":6512.5,"c":6512.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529211600,"o":6534.9,"h":6550,"l":6511.6,"c":6530.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529208000,"o":6520.5,"h":6537.9,"l":6520.5,"c":6533.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529204400,"o":6520,"h":6536.9,"l":6517.7,"c":6520,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529200800,"o":6510.1,"h":6526.3,"l":6502.1,"c":6520,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529197200,"o":6487.9,"h":6520.5,"l":6487.2,"c":6511.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529193600,"o":6530,"h":6530,"l":6472.4,"c":6485.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529190000,"o":6525,"h":6546.2,"l":6525,"c":6532.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529186400,"o":6523,"h":6557,"l":6518.2,"c":6525,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529182800,"o":6496.7,"h":6533.9,"l":6496,"c":6523.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529179200,"o":6509.7,"h":6510.8,"l":6486.1,"c":6496.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529175600,"o":6525.6,"h":6531,"l":6502,"c":6509,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529172000,"o":6522.7,"h":6540,"l":6498,"c":6526.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529168400,"o":6363.8,"h":6542,"l":6336.5,"c":6520,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529164800,"o":6410,"h":6415.1,"l":6333.7,"c":6363.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529161200,"o":6409,"h":6415,"l":6398.9,"c":6409.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529157600,"o":6437.2,"h":6440.6,"l":6383.1,"c":6410,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529154000,"o":6455,"h":6472.9,"l":6429.2,"c":6439.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529150400,"o":6465.6,"h":6470,"l":6443.2,"c":6455,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529146800,"o":6463.9,"h":6509.6,"l":6463.9,"c":6468.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529143200,"o":6453.1,"h":6465.2,"l":6451.9,"c":6463.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529139600,"o":6462,"h":6465.7,"l":6436.8,"c":6453,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529136000,"o":6464.3,"h":6481.4,"l":6459.5,"c":6463.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529132400,"o":6459.7,"h":6475,"l":6446.1,"c":6462.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529128800,"o":6430,"h":6479.9,"l":6430,"c":6459.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529125200,"o":6417.3,"h":6440.6,"l":6415.3,"c":6433.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529121600,"o":6454.5,"h":6454.5,"l":6412.5,"c":6418.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529118000,"o":6448.2,"h":6454.6,"l":6435,"c":6454.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529114400,"o":6398.8,"h":6451.8,"l":6389.6,"c":6450,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529110800,"o":6390.9,"h":6423.1,"l":6382.1,"c":6405,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529107200,"o":6407.9,"h":6424.4,"l":6370,"c":6391.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529103600,"o":6477,"h":6478.5,"l":6391.1,"c":6403.6,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529100000,"o":6496.6,"h":6498.4,"l":6472,"c":6477.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529096400,"o":6550.4,"h":6550.4,"l":6452.8,"c":6496.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529092800,"o":6553.8,"h":6554.5,"l":6538.6,"c":6550.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529089200,"o":6543,"h":6561.4,"l":6539.2,"c":6553.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529085600,"o":6550.7,"h":6569.9,"l":6506.1,"c":6541.7,"instrument":"BTCUSD8M29"}],"240":[{"v":0,"s":0,"t":1529611200,"o":6716.5,"h":6730,"l":6693.8,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529596800,"o":6735,"h":6744.7,"l":6695,"c":6719,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529582400,"o":6757.8,"h":6778.5,"l":6680.1,"c":6735,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529568000,"o":6770,"h":6770.6,"l":6742.6,"c":6756.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529553600,"o":6760,"h":6787.1,"l":6739.4,"c":6770.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529539200,"o":6752.8,"h":6760,"l":6712.7,"c":6758.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529524800,"o":6758.4,"h":6811.2,"l":6745,"c":6752.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529510400,"o":6633,"h":6779.9,"l":6592.7,"c":6755.7,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529496000,"o":6630,"h":6664.6,"l":6617,"c":6633.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529481600,"o":6613,"h":6648.5,"l":6582.5,"c":6627.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529467200,"o":6737.5,"h":6740.6,"l":6560,"c":6613.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529452800,"o":6744.2,"h":6746.7,"l":6688.4,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529438400,"o":6746.2,"h":6747.9,"l":6670,"c":6744.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529424000,"o":6725.2,"h":6832.9,"l":6723.6,"c":6746.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529409600,"o":6706.3,"h":6768.6,"l":6691.2,"c":6730.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529395200,"o":6689,"h":6714.8,"l":6677.3,"c":6702.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529380800,"o":6709.8,"h":6731,"l":6677.6,"c":6689,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529366400,"o":6699.8,"h":6734,"l":6695.7,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529352000,"o":6464,"h":6795,"l":6457.6,"c":6701.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529337600,"o":6425.2,"h":6471.6,"l":6410.3,"c":6466.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529323200,"o":6436,"h":6493.8,"l":6400,"c":6425.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529308800,"o":6413,"h":6447.6,"l":6389,"c":6436.1,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529294400,"o":6447.2,"h":6455,"l":6389,"c":6414.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529280000,"o":6517.6,"h":6517.9,"l":6432,"c":6444.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529265600,"o":6517.5,"h":6545,"l":6493.6,"c":6523.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529251200,"o":6507,"h":6520,"l":6448.7,"c":6517.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529236800,"o":6527.7,"h":6573,"l":6500,"c":6509.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529222400,"o":6534.9,"h":6550,"l":6508.5,"c":6526.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529208000,"o":6487.9,"h":6537.9,"l":6487.2,"c":6533.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529193600,"o":6496.7,"h":6557,"l":6472.4,"c":6485.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529179200,"o":6363.8,"h":6542,"l":6336.5,"c":6496.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529164800,"o":6455,"h":6472.9,"l":6333.7,"c":6363.8,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529150400,"o":6462,"h":6509.6,"l":6436.8,"c":6455,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529136000,"o":6417.3,"h":6481.4,"l":6415.3,"c":6463.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529121600,"o":6390.9,"h":6454.6,"l":6382.1,"c":6418.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529107200,"o":6550.4,"h":6550.4,"l":6370,"c":6391.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529092800,"o":6550.7,"h":6569.9,"l":6506.1,"c":6550.4,"instrument":"BTCUSD8M29"}],"1440":[{"v":0,"s":0,"t":1529625600,"o":6760,"h":6787.1,"l":6680.1,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529539200,"o":6737.5,"h":6811.2,"l":6560,"c":6758.3,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529452800,"o":6709.8,"h":6832.9,"l":6670,"c":6738.4,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529366400,"o":6447.2,"h":6795,"l":6389,"c":6711.2,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529280000,"o":6487.9,"h":6573,"l":6432,"c":6444.5,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529193600,"o":6390.9,"h":6557,"l":6333.7,"c":6485.9,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529107200,"o":6550.7,"h":6569.9,"l":6370,"c":6391.9,"instrument":"BTCUSD8M29"}],"10080":[{"v":0,"s":0,"t":1530144000,"o":6760,"h":6787.1,"l":6680.1,"c":6710,"instrument":"BTCUSD8M29"},{"v":0,"s":0,"t":1529539200,"o":6550.7,"h":6832.9,"l":6333.7,"c":6758.3,"instrument":"BTCUSD8M29"}]}}
{"BTCUSD8M22":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8M22","start":1528478100000,"expiry":1529687700000,"next":"BTCUSD8M29","status":"active"},"BTCUSD8M29":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8M29","start":1529082900000,"expiry":1530292500000,"next":"BTCUSD8N06","status":"active"}}
"54.81.158.195"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site