CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":162911,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD9K31":{"1":[{"v":0,"s":0,"t":1558842180,"o":8008,"h":8011.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558842120,"o":8012.1,"h":8012.1,"l":8007,"c":8008,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558842060,"o":8014.1,"h":8014.1,"l":8012.1,"c":8014.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558842000,"o":8015,"h":8015,"l":8015,"c":8015,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841940,"o":8018.8,"h":8018.8,"l":8015.5,"c":8015.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841880,"o":8019.2,"h":8019.2,"l":8019.2,"c":8019.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841820,"o":8019.2,"h":8023.8,"l":8017.9,"c":8023.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841760,"o":8023.4,"h":8023.4,"l":8015.4,"c":8019.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841700,"o":8027.5,"h":8027.5,"l":8021.1,"c":8023.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841640,"o":8027.8,"h":8027.9,"l":8027.8,"c":8027.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841580,"o":8029.3,"h":8030.7,"l":8027.8,"c":8030.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841520,"o":8030.7,"h":8030.7,"l":8030.7,"c":8030.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841460,"o":8031.9,"h":8033.4,"l":8029.3,"c":8029.3,"instrument":"BTCUSD9K31"},{"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"v":0,"t":1558841400,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841340,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841280,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841220,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841160,"o":8035.1,"h":8035.6,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841100,"o":8033.8,"h":8033.8,"l":8033.6,"c":8033.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841040,"o":8035.1,"h":8035.1,"l":8033.6,"c":8033.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840980,"o":8035.1,"h":8035.1,"l":8033.5,"c":8033.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840920,"o":8032.6,"h":8034.6,"l":8032.3,"c":8032.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840860,"o":8033.5,"h":8035.1,"l":8033.5,"c":8034.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840800,"o":8034.5,"h":8034.6,"l":8033.8,"c":8034.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840740,"o":8035,"h":8035,"l":8033.5,"c":8035,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840680,"o":8036,"h":8036,"l":8033.5,"c":8033.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840620,"o":8037,"h":8037,"l":8036,"c":8036,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840560,"o":8038.5,"h":8038.5,"l":8036.1,"c":8036.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840500,"o":8040.8,"h":8040.8,"l":8040.8,"c":8040.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840440,"o":8038.5,"h":8039.5,"l":8038.5,"c":8039.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840380,"o":8038.2,"h":8039,"l":8038.2,"c":8038.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840320,"o":8038.2,"h":8039,"l":8037.4,"c":8039,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840260,"o":8033.2,"h":8035.2,"l":8033.2,"c":8035.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840200,"o":8033,"h":8033,"l":8033,"c":8033,"instrument":"BTCUSD9K31"},{"o":8030.6,"h":8030.6,"l":8030.6,"c":8030.6,"v":0,"t":1558840140,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840080,"o":8029.2,"h":8030.6,"l":8029.2,"c":8030.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840020,"o":8031,"h":8031,"l":8028.9,"c":8030.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839960,"o":8033.2,"h":8033.2,"l":8029.9,"c":8029.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839900,"o":8031.8,"h":8033.2,"l":8031,"c":8031,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839840,"o":8031,"h":8034.5,"l":8031,"c":8031,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839780,"o":8024,"h":8030.3,"l":8024,"c":8030.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839720,"o":8022.4,"h":8024.5,"l":8022,"c":8024,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839660,"o":8022.1,"h":8023.4,"l":8022,"c":8023.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839600,"o":8024,"h":8024,"l":8020,"c":8022.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839540,"o":8019.8,"h":8023.7,"l":8019.8,"c":8023.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839480,"o":8020,"h":8020,"l":8015.2,"c":8019.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839420,"o":8034,"h":8034,"l":8014.1,"c":8014.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839360,"o":8037.3,"h":8037.3,"l":8035.1,"c":8037.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839300,"o":8041,"h":8041,"l":8037.3,"c":8037.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839240,"o":8040.6,"h":8041,"l":8039.7,"c":8039.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839180,"o":8040.3,"h":8041,"l":8040.1,"c":8040.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839120,"o":8040.1,"h":8040.1,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839060,"o":8041.5,"h":8041.5,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839000,"o":8045,"h":8045,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838940,"o":8045.8,"h":8047,"l":8045.4,"c":8045.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838880,"o":8047,"h":8047,"l":8045.8,"c":8045.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838820,"o":8052.1,"h":8052.8,"l":8047,"c":8047,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838760,"o":8048.2,"h":8052.8,"l":8048.2,"c":8052.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838700,"o":8046.2,"h":8050,"l":8046.2,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838640,"o":8048,"h":8048,"l":8044.5,"c":8045.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838580,"o":8046,"h":8047.8,"l":8044.5,"c":8047.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838520,"o":8043.7,"h":8044.5,"l":8043.7,"c":8044.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838460,"o":8043.8,"h":8045.2,"l":8043.8,"c":8043.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838400,"o":8040.1,"h":8044.3,"l":8040.1,"c":8044.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838340,"o":8045.2,"h":8045.6,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838280,"o":8047.6,"h":8048,"l":8045.2,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838220,"o":8055.3,"h":8055.3,"l":8048,"c":8048,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838160,"o":8054.9,"h":8055.3,"l":8054.7,"c":8054.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838100,"o":8058.2,"h":8058.2,"l":8054.7,"c":8055.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838040,"o":8058.5,"h":8060.1,"l":8058.5,"c":8058.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837980,"o":8060.1,"h":8060.1,"l":8058.5,"c":8060.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837920,"o":8062.8,"h":8062.8,"l":8058.5,"c":8058.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837860,"o":8058.5,"h":8059.4,"l":8058.5,"c":8059.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837800,"o":8058.5,"h":8058.5,"l":8055.8,"c":8056.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837740,"o":8058.5,"h":8058.5,"l":8055.8,"c":8055.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837680,"o":8055.8,"h":8055.8,"l":8055.8,"c":8055.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837620,"o":8055.8,"h":8056.7,"l":8055.8,"c":8056.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837560,"o":8059.6,"h":8060.3,"l":8055.2,"c":8057.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837500,"o":8055.2,"h":8055.4,"l":8055.2,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837440,"o":8060.4,"h":8060.4,"l":8060,"c":8060,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837380,"o":8060,"h":8062.7,"l":8060,"c":8060.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837320,"o":8064.9,"h":8065.3,"l":8061,"c":8062.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837260,"o":8064.9,"h":8066.3,"l":8064.1,"c":8065.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837200,"o":8064.9,"h":8067,"l":8064.9,"c":8066.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837140,"o":8064.9,"h":8067.2,"l":8064.9,"c":8064.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837080,"o":8062.8,"h":8066.7,"l":8062.8,"c":8064.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837020,"o":8059.5,"h":8062.7,"l":8059.5,"c":8062.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836960,"o":8056,"h":8060,"l":8056,"c":8060,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836900,"o":8049.2,"h":8055.2,"l":8049.2,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836840,"o":8049.2,"h":8049.2,"l":8047,"c":8049.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836780,"o":8048.8,"h":8049.9,"l":8048.8,"c":8049.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836720,"o":8050.2,"h":8050.2,"l":8046.5,"c":8048.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836660,"o":8051,"h":8051,"l":8051,"c":8051,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836600,"o":8050,"h":8050.9,"l":8050,"c":8050.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836540,"o":8049.8,"h":8049.8,"l":8049.8,"c":8049.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836480,"o":8050,"h":8050,"l":8049.8,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836420,"o":8049,"h":8049.8,"l":8049,"c":8049.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836360,"o":8049,"h":8049,"l":8049,"c":8049,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836300,"o":8046.7,"h":8046.7,"l":8046.6,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836240,"o":8044.9,"h":8046.6,"l":8044.9,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836180,"o":8044.5,"h":8044.5,"l":8044.5,"c":8044.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836120,"o":8042.6,"h":8045.6,"l":8042.6,"c":8042.6,"instrument":"BTCUSD9K31"},{"o":8045.6,"h":8045.6,"l":8045.6,"c":8045.6,"v":0,"t":1558836060,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836000,"o":8045.6,"h":8045.6,"l":8045.6,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835940,"o":8045.6,"h":8045.6,"l":8045.6,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835880,"o":8045,"h":8046.1,"l":8045,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835820,"o":8044.6,"h":8045.5,"l":8044.6,"c":8045,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835760,"o":8043.6,"h":8045.5,"l":8043.5,"c":8044,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835700,"o":8043.9,"h":8044.7,"l":8043.5,"c":8043.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835640,"o":8041.6,"h":8042,"l":8041.6,"c":8042,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835580,"o":8041.6,"h":8041.6,"l":8040.3,"c":8041.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835520,"o":8040,"h":8041.5,"l":8040,"c":8041.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835460,"o":8041.6,"h":8043.1,"l":8040,"c":8041.6,"instrument":"BTCUSD9K31"},{"o":8043.3,"h":8043.3,"l":8043.3,"c":8043.3,"v":0,"t":1558835400,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835340,"o":8043.3,"h":8043.3,"l":8043.3,"c":8043.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835280,"o":8044,"h":8044,"l":8043.3,"c":8043.3,"instrument":"BTCUSD9K31"},{"o":8043.3,"h":8043.3,"l":8043.3,"c":8043.3,"v":0,"t":1558835220,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835160,"o":8043.3,"h":8043.3,"l":8042.9,"c":8043.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835100,"o":8043.3,"h":8044.2,"l":8042.9,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835040,"o":8044.2,"h":8044.2,"l":8042.9,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834980,"o":8042.5,"h":8043.3,"l":8042.5,"c":8043.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834920,"o":8040.4,"h":8043.2,"l":8040.4,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834860,"o":8040.4,"h":8043.2,"l":8040.4,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834800,"o":8040.4,"h":8042.9,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834740,"o":8040,"h":8040.4,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834680,"o":8040.1,"h":8040.1,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834620,"o":8040.2,"h":8040.2,"l":8040.1,"c":8040.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834560,"o":8040,"h":8040.1,"l":8040,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834500,"o":8040,"h":8040.1,"l":8040,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834440,"o":8043.8,"h":8043.8,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834380,"o":8044.3,"h":8044.3,"l":8043.9,"c":8043.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834320,"o":8047.8,"h":8047.8,"l":8044,"c":8044,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834260,"o":8047.5,"h":8047.5,"l":8047.4,"c":8047.4,"instrument":"BTCUSD9K31"},{"o":8047.4,"h":8047.4,"l":8047.4,"c":8047.4,"v":0,"t":1558834200,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834140,"o":8048.1,"h":8048.1,"l":8047.4,"c":8047.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834080,"o":8048.1,"h":8049.8,"l":8047.7,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834020,"o":8046,"h":8049.2,"l":8046,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833960,"o":8049,"h":8052.6,"l":8049,"c":8049.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833900,"o":8048.9,"h":8049,"l":8048.9,"c":8049,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833840,"o":8048.5,"h":8049,"l":8048.5,"c":8048.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833780,"o":8049.7,"h":8052.6,"l":8049.7,"c":8049.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833720,"o":8045.6,"h":8052.6,"l":8045.6,"c":8052.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833660,"o":8045.6,"h":8045.6,"l":8045.1,"c":8045.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833600,"o":8044.9,"h":8045.1,"l":8044.9,"c":8045.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833540,"o":8044.9,"h":8045.2,"l":8044.4,"c":8044.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833480,"o":8044.4,"h":8044.4,"l":8044.1,"c":8044.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833420,"o":8044.2,"h":8044.9,"l":8044.2,"c":8044.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833360,"o":8044.4,"h":8045,"l":8044.4,"c":8044.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833300,"o":8042.5,"h":8044.3,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833240,"o":8045.1,"h":8048.7,"l":8044.4,"c":8044.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833180,"o":8049,"h":8049,"l":8048.7,"c":8048.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833120,"o":8053.4,"h":8053.4,"l":8052.5,"c":8052.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833060,"o":8056.1,"h":8056.1,"l":8053,"c":8053,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833000,"o":8053.4,"h":8055.1,"l":8053.4,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832940,"o":8054.3,"h":8055.1,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832880,"o":8054.7,"h":8058.4,"l":8054.3,"c":8055.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832820,"o":8054.3,"h":8054.7,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832760,"o":8054.3,"h":8054.5,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832700,"o":8057.2,"h":8057.5,"l":8054.3,"c":8054.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832640,"o":8057.2,"h":8057.2,"l":8057.2,"c":8057.2,"instrument":"BTCUSD9K31"},{"o":8057.5,"h":8057.5,"l":8057.5,"c":8057.5,"v":0,"t":1558832580,"s":0,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832520,"o":8057.1,"h":8057.5,"l":8057.1,"c":8057.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832460,"o":8057.6,"h":8057.6,"l":8054.9,"c":8057.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832400,"o":8054.9,"h":8058.4,"l":8054.9,"c":8058.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832340,"o":8056,"h":8056.7,"l":8056,"c":8056.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832280,"o":8058,"h":8058,"l":8056,"c":8056.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832220,"o":8058.1,"h":8059.3,"l":8055,"c":8058.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832160,"o":8054.7,"h":8059.3,"l":8054.7,"c":8059.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832100,"o":8055.7,"h":8055.9,"l":8053.7,"c":8054.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832040,"o":8061.8,"h":8063.2,"l":8055.9,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831980,"o":8062.4,"h":8068.3,"l":8061.4,"c":8063.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831920,"o":8070,"h":8070,"l":8065.3,"c":8068.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831860,"o":8078.1,"h":8078.1,"l":8071.5,"c":8071.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831800,"o":8075.9,"h":8078.1,"l":8072,"c":8073.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831740,"o":8075.9,"h":8078.1,"l":8075.9,"c":8075.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831680,"o":8076.2,"h":8079.3,"l":8075.9,"c":8078.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831620,"o":8078.3,"h":8079.3,"l":8075.9,"c":8076.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831560,"o":8078.4,"h":8079.3,"l":8078,"c":8078,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831500,"o":8077.5,"h":8079.3,"l":8077.5,"c":8079.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831440,"o":8074.1,"h":8079.3,"l":8074.1,"c":8079.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831380,"o":8073,"h":8074.1,"l":8073,"c":8074.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831320,"o":8071.6,"h":8072,"l":8071.6,"c":8072,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831260,"o":8070.6,"h":8072.1,"l":8070.5,"c":8070.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831200,"o":8070.3,"h":8070.5,"l":8070.3,"c":8070.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831140,"o":8068.6,"h":8070.1,"l":8068.6,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831080,"o":8065,"h":8068.6,"l":8064.5,"c":8068.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831020,"o":8061.7,"h":8064.5,"l":8061.1,"c":8064.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830960,"o":8057.8,"h":8062,"l":8057.8,"c":8062,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830900,"o":8055.6,"h":8055.9,"l":8055.6,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830840,"o":8055.6,"h":8057.8,"l":8055.6,"c":8055.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830780,"o":8055.2,"h":8057.8,"l":8054.7,"c":8055.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830720,"o":8053,"h":8057.9,"l":8053,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830660,"o":8053,"h":8057.9,"l":8053,"c":8053,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830600,"o":8059.9,"h":8060.8,"l":8054,"c":8060.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830540,"o":8059.1,"h":8059.1,"l":8059,"c":8059,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830480,"o":8058.3,"h":8060.3,"l":8058,"c":8059,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830420,"o":8059.3,"h":8059.3,"l":8058,"c":8058,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830360,"o":8063.6,"h":8066.2,"l":8058,"c":8066.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830300,"o":8061.7,"h":8069,"l":8061.7,"c":8063.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830240,"o":8062.4,"h":8062.4,"l":8062.4,"c":8062.4,"instrument":"BTCUSD9K31"}],"3":[{"v":0,"s":0,"t":1558842300,"o":8008,"h":8011.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558842120,"o":8015,"h":8015,"l":8007,"c":8008,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841940,"o":8019.2,"h":8023.8,"l":8015.5,"c":8015.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841760,"o":8027.8,"h":8027.9,"l":8015.4,"c":8019.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841580,"o":8031.9,"h":8033.4,"l":8027.8,"c":8030.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841400,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841220,"o":8033.8,"h":8035.6,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841040,"o":8032.6,"h":8035.1,"l":8032.3,"c":8033.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840860,"o":8035,"h":8035.1,"l":8033.5,"c":8034.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840680,"o":8038.5,"h":8038.5,"l":8033.5,"c":8033.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840500,"o":8038.2,"h":8040.8,"l":8038.2,"c":8040.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840320,"o":8033,"h":8039,"l":8033,"c":8039,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840140,"o":8031,"h":8031,"l":8028.9,"c":8030.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839960,"o":8031,"h":8034.5,"l":8029.9,"c":8029.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839780,"o":8022.1,"h":8030.3,"l":8022,"c":8030.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839600,"o":8020,"h":8024,"l":8015.2,"c":8022.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839420,"o":8041,"h":8041,"l":8014.1,"c":8014.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839240,"o":8040.1,"h":8041,"l":8039.7,"c":8039.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839060,"o":8045.8,"h":8047,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838880,"o":8048.2,"h":8052.8,"l":8045.8,"c":8045.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838700,"o":8046,"h":8050,"l":8044.5,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838520,"o":8040.1,"h":8045.2,"l":8040.1,"c":8044.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838340,"o":8055.3,"h":8055.3,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838160,"o":8058.5,"h":8060.1,"l":8054.7,"c":8054.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837980,"o":8058.5,"h":8062.8,"l":8058.5,"c":8060.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837800,"o":8055.8,"h":8058.5,"l":8055.8,"c":8056.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837620,"o":8055.2,"h":8060.3,"l":8055.2,"c":8056.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837440,"o":8064.9,"h":8065.3,"l":8060,"c":8060,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837260,"o":8064.9,"h":8067.2,"l":8064.1,"c":8065.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837080,"o":8056,"h":8066.7,"l":8056,"c":8064.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836900,"o":8048.8,"h":8055.2,"l":8047,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836720,"o":8050,"h":8051,"l":8046.5,"c":8048.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836540,"o":8049,"h":8050,"l":8049,"c":8049.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836360,"o":8044.9,"h":8049,"l":8044.9,"c":8049,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836180,"o":8045.6,"h":8045.6,"l":8042.6,"c":8044.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836000,"o":8045,"h":8046.1,"l":8045,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835820,"o":8043.9,"h":8045.5,"l":8043.5,"c":8045,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835640,"o":8040,"h":8042,"l":8040,"c":8042,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835460,"o":8043.3,"h":8043.3,"l":8040,"c":8041.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835280,"o":8043.3,"h":8044,"l":8042.9,"c":8043.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835100,"o":8042.5,"h":8044.2,"l":8042.5,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834920,"o":8040.4,"h":8043.2,"l":8040,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834740,"o":8040.2,"h":8040.4,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834560,"o":8043.8,"h":8043.8,"l":8040,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834380,"o":8047.5,"h":8047.8,"l":8043.9,"c":8043.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834200,"o":8048.1,"h":8049.8,"l":8047.4,"c":8047.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834020,"o":8048.9,"h":8052.6,"l":8046,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833840,"o":8045.6,"h":8052.6,"l":8045.6,"c":8048.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833660,"o":8044.9,"h":8045.6,"l":8044.4,"c":8045.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833480,"o":8044.4,"h":8045,"l":8044.1,"c":8044.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833300,"o":8049,"h":8049,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833120,"o":8053.4,"h":8056.1,"l":8052.5,"c":8052.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832940,"o":8054.3,"h":8058.4,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832760,"o":8057.2,"h":8057.5,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832580,"o":8057.6,"h":8057.6,"l":8054.9,"c":8057.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832400,"o":8058,"h":8058.4,"l":8054.9,"c":8058.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832220,"o":8055.7,"h":8059.3,"l":8053.7,"c":8058.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832040,"o":8070,"h":8070,"l":8055.9,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831860,"o":8075.9,"h":8078.1,"l":8071.5,"c":8071.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831680,"o":8078.4,"h":8079.3,"l":8075.9,"c":8078.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831500,"o":8073,"h":8079.3,"l":8073,"c":8079.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831320,"o":8070.3,"h":8072.1,"l":8070.3,"c":8072,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831140,"o":8061.7,"h":8070.1,"l":8061.1,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830960,"o":8055.6,"h":8062,"l":8055.6,"c":8062,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830780,"o":8053,"h":8057.9,"l":8053,"c":8055.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830600,"o":8058.3,"h":8060.8,"l":8054,"c":8060.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830420,"o":8061.7,"h":8069,"l":8058,"c":8058,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830240,"o":8072,"h":8072,"l":8062.4,"c":8062.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830060,"o":8073.8,"h":8073.8,"l":8070,"c":8070.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829880,"o":8074.7,"h":8074.7,"l":8073.5,"c":8073.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829700,"o":8074.1,"h":8074.8,"l":8071,"c":8073.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829520,"o":8071.5,"h":8075.5,"l":8071.5,"c":8074.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829340,"o":8075,"h":8075.2,"l":8070.3,"c":8071.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829160,"o":8074,"h":8077.1,"l":8074,"c":8075.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828980,"o":8067.4,"h":8071.4,"l":8063.2,"c":8071.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8077.6,"h":8078.9,"l":8066.5,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828620,"o":8069.1,"h":8077.6,"l":8069.1,"c":8077.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828440,"o":8058.9,"h":8065,"l":8058.9,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828260,"o":8050,"h":8060,"l":8049.8,"c":8058.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828080,"o":8046.5,"h":8051,"l":8046.5,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827900,"o":8046.6,"h":8049.3,"l":8042.2,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827720,"o":8048.9,"h":8050,"l":8047.5,"c":8048.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827540,"o":8043,"h":8046.7,"l":8043,"c":8046.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827360,"o":8038.8,"h":8043,"l":8038.8,"c":8043,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827180,"o":8064.4,"h":8068.3,"l":8037.6,"c":8037.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827000,"o":8070.3,"h":8070.5,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826820,"o":8071.7,"h":8071.7,"l":8070,"c":8070.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826640,"o":8072.3,"h":8072.3,"l":8072.3,"c":8072.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826460,"o":8073,"h":8074.9,"l":8069.5,"c":8072.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826280,"o":8077.1,"h":8077.1,"l":8074.9,"c":8074.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826100,"o":8079.5,"h":8080,"l":8074.9,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825920,"o":8077.4,"h":8077.9,"l":8074.9,"c":8076.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825740,"o":8075,"h":8079.2,"l":8074.9,"c":8077.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825560,"o":8084,"h":8085.8,"l":8075,"c":8075.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825380,"o":8078.9,"h":8083.5,"l":8078.9,"c":8083.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825200,"o":8074.7,"h":8079,"l":8074,"c":8079,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825020,"o":8074.7,"h":8075,"l":8073.1,"c":8074.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824840,"o":8074.4,"h":8075,"l":8073.1,"c":8074.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824660,"o":8071.7,"h":8074.7,"l":8071,"c":8074.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824480,"o":8071.3,"h":8072.6,"l":8070.3,"c":8071.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824300,"o":8071.6,"h":8074.4,"l":8071.3,"c":8071.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824120,"o":8069,"h":8074.5,"l":8068.3,"c":8071.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823940,"o":8067.2,"h":8069,"l":8065.4,"c":8068.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823760,"o":8063.4,"h":8068.7,"l":8057.9,"c":8065.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823580,"o":8061.7,"h":8069,"l":8060.3,"c":8063.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823400,"o":8067.9,"h":8068,"l":8060.3,"c":8061,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823220,"o":8066,"h":8068,"l":8065.3,"c":8068,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823040,"o":8068,"h":8070,"l":8065.9,"c":8065.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822860,"o":8070,"h":8070,"l":8068,"c":8068,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822680,"o":8068.4,"h":8070,"l":8066.8,"c":8069,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822500,"o":8066.5,"h":8069.2,"l":8065.9,"c":8068.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822320,"o":8062,"h":8066.5,"l":8061.5,"c":8063.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822140,"o":8068.7,"h":8068.7,"l":8059.1,"c":8061.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821960,"o":8059.6,"h":8067,"l":8058.8,"c":8067,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821780,"o":8051.9,"h":8059.6,"l":8051.5,"c":8059.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821600,"o":8067.6,"h":8068,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821420,"o":8068,"h":8070,"l":8066.1,"c":8068,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821240,"o":8072.7,"h":8075,"l":8068,"c":8068,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821060,"o":8075,"h":8075,"l":8068.4,"c":8070.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820880,"o":8072.2,"h":8078.5,"l":8070,"c":8074.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820700,"o":8066.7,"h":8070,"l":8065,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820520,"o":8065,"h":8065,"l":8065,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820340,"o":8065,"h":8065,"l":8065,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820160,"o":8069.7,"h":8069.7,"l":8065,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819980,"o":8065.3,"h":8072,"l":8065.2,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819800,"o":8065.1,"h":8065.6,"l":8064.3,"c":8065.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819620,"o":8061.6,"h":8065.9,"l":8060.7,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819440,"o":8064.4,"h":8065,"l":8060.7,"c":8060.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819260,"o":8063.8,"h":8065,"l":8062,"c":8063.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819080,"o":8056.7,"h":8060,"l":8056.7,"c":8060,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818900,"o":8055.8,"h":8057.4,"l":8055.8,"c":8057.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818720,"o":8050,"h":8055.2,"l":8050,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818540,"o":8050,"h":8050,"l":8046.1,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818360,"o":8045,"h":8048.4,"l":8044.9,"c":8047.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818180,"o":8039.2,"h":8046.8,"l":8039.2,"c":8044.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818000,"o":8039.3,"h":8042,"l":8039.2,"c":8039.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817820,"o":8028.7,"h":8039.3,"l":8028.7,"c":8038.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817640,"o":8028.7,"h":8030.5,"l":8023.1,"c":8028.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817460,"o":8029,"h":8035.2,"l":8024.9,"c":8028.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817280,"o":8048,"h":8049.5,"l":8024.4,"c":8028.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817100,"o":8043.9,"h":8049.9,"l":8043.1,"c":8047.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816920,"o":8042.9,"h":8048.5,"l":8040,"c":8048.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816740,"o":8040.7,"h":8046.2,"l":8040.7,"c":8044.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816560,"o":8044.1,"h":8044.1,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816380,"o":8050,"h":8050,"l":8040.3,"c":8045.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816200,"o":8052.7,"h":8055.8,"l":8050,"c":8050.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816020,"o":8058.1,"h":8061.4,"l":8052.8,"c":8052.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815840,"o":8057,"h":8060.1,"l":8056.6,"c":8059.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815660,"o":8053.9,"h":8059.9,"l":8051.8,"c":8057,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815480,"o":8064.5,"h":8065.3,"l":8055.9,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815300,"o":8055,"h":8066.7,"l":8055,"c":8063.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815120,"o":8049.4,"h":8055.3,"l":8043.6,"c":8053.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814940,"o":8048,"h":8050,"l":8047.9,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814760,"o":8037.6,"h":8048.9,"l":8037.6,"c":8048.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814580,"o":8017.8,"h":8038.8,"l":8017.8,"c":8038.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814400,"o":8017.4,"h":8020.8,"l":8017,"c":8017.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814220,"o":8020.3,"h":8020.4,"l":8015.5,"c":8017.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814040,"o":8022.4,"h":8022.5,"l":8020.3,"c":8022.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813860,"o":8020.2,"h":8020.5,"l":8018.1,"c":8020.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813680,"o":8033.1,"h":8035,"l":8020,"c":8020.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813500,"o":8027.5,"h":8029.8,"l":8025,"c":8029.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813320,"o":8027.9,"h":8028,"l":8023.8,"c":8026.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813140,"o":8029,"h":8033.7,"l":8027.1,"c":8027.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812960,"o":8014.7,"h":8031.6,"l":8014.7,"c":8027,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812780,"o":8006.6,"h":8012.9,"l":8001.9,"c":8012.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812600,"o":8036.6,"h":8036.6,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812420,"o":8042.4,"h":8045.6,"l":8036.8,"c":8036.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812240,"o":8046.2,"h":8049.9,"l":8044.6,"c":8044.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812060,"o":8046.1,"h":8047.7,"l":8044.5,"c":8044.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811880,"o":8037.8,"h":8046.5,"l":8037.8,"c":8044.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811700,"o":8033.9,"h":8040.8,"l":8033.4,"c":8037.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811520,"o":8043.5,"h":8043.8,"l":8033.8,"c":8034.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811340,"o":8047,"h":8047,"l":8043,"c":8043.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811160,"o":8041.8,"h":8048.5,"l":8041.8,"c":8047.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810980,"o":8046.6,"h":8047.3,"l":8040.3,"c":8040.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810800,"o":8059.3,"h":8059.3,"l":8033,"c":8046.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810620,"o":8072.8,"h":8073.1,"l":8060.2,"c":8060.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810440,"o":8078.7,"h":8080.3,"l":8075.8,"c":8075.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810260,"o":8073.8,"h":8077.3,"l":8073.5,"c":8075.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810080,"o":8071.1,"h":8074.6,"l":8070.5,"c":8073.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809900,"o":8073.6,"h":8074.8,"l":8070.5,"c":8070.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809720,"o":8073,"h":8078.1,"l":8072,"c":8072.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809540,"o":8073.1,"h":8074,"l":8070.2,"c":8070.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809360,"o":8088.8,"h":8091.5,"l":8080,"c":8080,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809180,"o":8090.5,"h":8100.5,"l":8088.8,"c":8091.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809000,"o":8083,"h":8094,"l":8083,"c":8090.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808820,"o":8083,"h":8085.2,"l":8083,"c":8084.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808640,"o":8088.2,"h":8088.2,"l":8082.8,"c":8082.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808460,"o":8084.7,"h":8088.1,"l":8084.7,"c":8088.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808280,"o":8082.2,"h":8086.8,"l":8082.2,"c":8084.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808100,"o":8081.9,"h":8084.8,"l":8080.2,"c":8084,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807920,"o":8085.8,"h":8085.8,"l":8082,"c":8082.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807740,"o":8085.7,"h":8087,"l":8082.1,"c":8083.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807560,"o":8080,"h":8087.3,"l":8080,"c":8085,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807380,"o":8060.5,"h":8080,"l":8060.5,"c":8078.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807200,"o":8065.8,"h":8068,"l":8062.2,"c":8062.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807020,"o":8072.5,"h":8073.3,"l":8066,"c":8066,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806840,"o":8070,"h":8072.8,"l":8067.8,"c":8071.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806660,"o":8070.8,"h":8070.8,"l":8065.1,"c":8067.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806480,"o":8055.7,"h":8067,"l":8055.1,"c":8067,"instrument":"BTCUSD9K31"}],"5":[{"v":0,"s":0,"t":1558842300,"o":8014.1,"h":8014.1,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558842000,"o":8023.4,"h":8023.8,"l":8015,"c":8015,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841700,"o":8031.9,"h":8033.4,"l":8021.1,"c":8023.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841400,"o":8035.1,"h":8035.6,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841100,"o":8033.5,"h":8035.1,"l":8032.3,"c":8033.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840800,"o":8038.5,"h":8038.5,"l":8033.5,"c":8034.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840500,"o":8033.2,"h":8040.8,"l":8033.2,"c":8040.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840200,"o":8033.2,"h":8033.2,"l":8028.9,"c":8033,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839900,"o":8022.1,"h":8034.5,"l":8022,"c":8031,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839600,"o":8037.3,"h":8037.3,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839300,"o":8041.5,"h":8041.5,"l":8037.3,"c":8037.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839000,"o":8048.2,"h":8052.8,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838700,"o":8043.8,"h":8050,"l":8043.7,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838400,"o":8054.9,"h":8055.3,"l":8040.1,"c":8044.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838100,"o":8058.5,"h":8062.8,"l":8054.7,"c":8055.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837800,"o":8059.6,"h":8060.3,"l":8055.2,"c":8056.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837500,"o":8064.9,"h":8066.3,"l":8055.2,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837200,"o":8056,"h":8067.2,"l":8056,"c":8066.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836900,"o":8051,"h":8055.2,"l":8046.5,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836600,"o":8049,"h":8050.9,"l":8049,"c":8050.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836300,"o":8045.6,"h":8046.7,"l":8042.6,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836000,"o":8043.6,"h":8046.1,"l":8043.5,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835700,"o":8041.6,"h":8044.7,"l":8040,"c":8043.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835400,"o":8043.3,"h":8044,"l":8042.9,"c":8043.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835100,"o":8040.4,"h":8044.2,"l":8040.4,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834800,"o":8040,"h":8042.9,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834500,"o":8047.5,"h":8047.8,"l":8040,"c":8040.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834200,"o":8049,"h":8052.6,"l":8046,"c":8047.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833900,"o":8045.6,"h":8052.6,"l":8045.1,"c":8049,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833600,"o":8044.4,"h":8045.2,"l":8044.1,"c":8045.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833300,"o":8056.1,"h":8056.1,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833000,"o":8054.3,"h":8058.4,"l":8053.4,"c":8054.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832700,"o":8057.6,"h":8057.6,"l":8054.3,"c":8054.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832400,"o":8054.7,"h":8059.3,"l":8054.7,"c":8058.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832100,"o":8078.1,"h":8078.1,"l":8053.7,"c":8054.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831800,"o":8078.4,"h":8079.3,"l":8072,"c":8073.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831500,"o":8070.6,"h":8079.3,"l":8070.5,"c":8079.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831200,"o":8057.8,"h":8070.5,"l":8057.8,"c":8070.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830900,"o":8053,"h":8057.9,"l":8053,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830600,"o":8063.6,"h":8066.2,"l":8054,"c":8060.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830300,"o":8070.7,"h":8072,"l":8061.7,"c":8063.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830000,"o":8074.7,"h":8074.7,"l":8071.8,"c":8071.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829700,"o":8072.5,"h":8075.5,"l":8071,"c":8073.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829400,"o":8076.2,"h":8077.1,"l":8070.3,"c":8071.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829100,"o":8067.4,"h":8075.8,"l":8063.2,"c":8075.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8074.4,"h":8078.9,"l":8066.5,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828500,"o":8058.2,"h":8072.3,"l":8058.2,"c":8072.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828200,"o":8046.5,"h":8055,"l":8046.5,"c":8055,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827900,"o":8050,"h":8050,"l":8042.2,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827600,"o":8043,"h":8049.2,"l":8043,"c":8048.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827300,"o":8064.4,"h":8068.3,"l":8037.6,"c":8043,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827000,"o":8070.1,"h":8071.6,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826700,"o":8072.3,"h":8072.3,"l":8070,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826400,"o":8077.1,"h":8077.1,"l":8069.5,"c":8069.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826100,"o":8077.8,"h":8080,"l":8074.9,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825800,"o":8080.1,"h":8080.1,"l":8074.9,"c":8076,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825500,"o":8078.9,"h":8085.8,"l":8078.9,"c":8080,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825200,"o":8073.9,"h":8079,"l":8073.1,"c":8079,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824900,"o":8073,"h":8075,"l":8071,"c":8074,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824600,"o":8071.3,"h":8074.6,"l":8070.3,"c":8071,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824300,"o":8074.5,"h":8074.5,"l":8071.2,"c":8071.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824000,"o":8065.4,"h":8069.4,"l":8065.4,"c":8069.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823700,"o":8061.7,"h":8069,"l":8057.9,"c":8065.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823400,"o":8067.4,"h":8068,"l":8060.3,"c":8061,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823100,"o":8068.3,"h":8070,"l":8065.9,"c":8065.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822800,"o":8068.4,"h":8070,"l":8066.8,"c":8068.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822500,"o":8062,"h":8069.2,"l":8062,"c":8068.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822200,"o":8063.9,"h":8068.7,"l":8059.1,"c":8061.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821900,"o":8051.9,"h":8065,"l":8051.5,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821600,"o":8068,"h":8068,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821300,"o":8073.2,"h":8075,"l":8066.5,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821000,"o":8072.2,"h":8078.5,"l":8068.4,"c":8070.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820700,"o":8065,"h":8070,"l":8065,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820400,"o":8065,"h":8065,"l":8065,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820100,"o":8065.3,"h":8072,"l":8065,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819800,"o":8065,"h":8065.9,"l":8064.3,"c":8065.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819500,"o":8062.8,"h":8065.2,"l":8060.7,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819200,"o":8056.7,"h":8065,"l":8056.7,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818900,"o":8053.5,"h":8057.4,"l":8051.8,"c":8057.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818600,"o":8047.4,"h":8051,"l":8046.1,"c":8051,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818300,"o":8039.2,"h":8047.5,"l":8039.2,"c":8047.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818000,"o":8034,"h":8042,"l":8034,"c":8039.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817700,"o":8032.6,"h":8032.6,"l":8023.1,"c":8030.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817400,"o":8048,"h":8049.5,"l":8024.4,"c":8031.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817100,"o":8041.4,"h":8049.9,"l":8041.4,"c":8047.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816800,"o":8040.4,"h":8046.2,"l":8040,"c":8044,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816500,"o":8050,"h":8050,"l":8040,"c":8040,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816200,"o":8058,"h":8061.4,"l":8050,"c":8050.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815900,"o":8056.9,"h":8060.1,"l":8055.9,"c":8057.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815600,"o":8064.5,"h":8065.3,"l":8051.8,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815300,"o":8046.8,"h":8066.7,"l":8046.8,"c":8063.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815000,"o":8040.7,"h":8050,"l":8040.7,"c":8046.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814700,"o":8017.8,"h":8041.5,"l":8017.8,"c":8040.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814400,"o":8017.3,"h":8020.8,"l":8017,"c":8017.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814100,"o":8018.2,"h":8022.5,"l":8015.5,"c":8017.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813800,"o":8033.1,"h":8035,"l":8018.1,"c":8018.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813500,"o":8025.4,"h":8029.8,"l":8025,"c":8029.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813200,"o":8026.1,"h":8033.7,"l":8023.8,"c":8023.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812900,"o":8006.6,"h":8025.4,"l":8001.9,"c":8024.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812600,"o":8044.6,"h":8044.6,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812300,"o":8047,"h":8049.9,"l":8042.4,"c":8044.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812000,"o":8037.8,"h":8047.7,"l":8037.8,"c":8046.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811700,"o":8043.5,"h":8043.5,"l":8033.4,"c":8037.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811400,"o":8047,"h":8047.7,"l":8040.5,"c":8040.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811100,"o":8046.6,"h":8048.5,"l":8040.3,"c":8047.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810800,"o":8068,"h":8068,"l":8033,"c":8046.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810500,"o":8077.3,"h":8080.3,"l":8070.9,"c":8071.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810200,"o":8071.1,"h":8076.6,"l":8070.5,"c":8076.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809900,"o":8077.5,"h":8077.8,"l":8070.5,"c":8070.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809600,"o":8080,"h":8083.5,"l":8070.2,"c":8078.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809300,"o":8090.5,"h":8100.5,"l":8080,"c":8081.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809000,"o":8083.1,"h":8094,"l":8083,"c":8090.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808700,"o":8087.1,"h":8088.2,"l":8082.8,"c":8083,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808400,"o":8082.2,"h":8087,"l":8082.2,"c":8087,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808100,"o":8084.7,"h":8084.8,"l":8080.2,"c":8084,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807800,"o":8080.4,"h":8087,"l":8080.4,"c":8082,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807500,"o":8060.5,"h":8087.3,"l":8060.5,"c":8080,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807200,"o":8071.5,"h":8073.3,"l":8062.2,"c":8062.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806900,"o":8067.1,"h":8072.8,"l":8067.1,"c":8071.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806600,"o":8055.7,"h":8070.8,"l":8055.1,"c":8067.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806300,"o":8045.1,"h":8055,"l":8045.1,"c":8055,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806000,"o":8046,"h":8048.8,"l":8041.8,"c":8043.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558805700,"o":8033.8,"h":8044.5,"l":8033.8,"c":8044.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558805400,"o":8035.3,"h":8038.5,"l":8030.6,"c":8033.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558805100,"o":8045.5,"h":8045.5,"l":8032.3,"c":8037.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558804800,"o":8037.5,"h":8047,"l":8037.5,"c":8042.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558804500,"o":8039.4,"h":8041,"l":8030.4,"c":8035.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558804200,"o":8047.8,"h":8050.8,"l":8039.4,"c":8039.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803900,"o":8050,"h":8051.5,"l":8047.8,"c":8047.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803600,"o":8041.5,"h":8050,"l":8039,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803300,"o":8045.4,"h":8046.3,"l":8039,"c":8039,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803000,"o":8052,"h":8053,"l":8044.8,"c":8046.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558802700,"o":8040.6,"h":8050,"l":8040.6,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558802400,"o":8044.4,"h":8045.5,"l":8040.5,"c":8041.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558802100,"o":8034.6,"h":8049.4,"l":8031.9,"c":8045.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558801800,"o":8035.7,"h":8036.6,"l":8030,"c":8034.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558801500,"o":8050.9,"h":8050.9,"l":8032.5,"c":8034.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558801200,"o":8047.2,"h":8051,"l":8046.3,"c":8047,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800900,"o":8080.7,"h":8083.7,"l":8046.6,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800600,"o":8081.4,"h":8083.7,"l":8074.7,"c":8080.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800300,"o":8065.9,"h":8078.3,"l":8065.6,"c":8078.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800000,"o":8065.8,"h":8069.2,"l":8064.8,"c":8068.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558799700,"o":8063.6,"h":8064.8,"l":8058,"c":8064.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558799400,"o":8068,"h":8069.2,"l":8061.6,"c":8061.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558799100,"o":8076.1,"h":8076.1,"l":8066.3,"c":8069.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558798800,"o":8083.4,"h":8084.7,"l":8076.1,"c":8076.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558798500,"o":8070,"h":8088.8,"l":8070,"c":8080.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558798200,"o":8070,"h":8073.8,"l":8066.8,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558797900,"o":8070,"h":8070,"l":8065.5,"c":8069,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558797600,"o":8079.5,"h":8084.1,"l":8070,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558797300,"o":8090.5,"h":8095.5,"l":8079.5,"c":8079.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558797000,"o":8090.8,"h":8109.1,"l":8088.2,"c":8089.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558796700,"o":8077.9,"h":8093.9,"l":8077.9,"c":8090.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558796400,"o":8065.8,"h":8077.1,"l":8065.8,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558796100,"o":8062.4,"h":8069.4,"l":8059,"c":8067.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558795800,"o":8066,"h":8068.2,"l":8056.8,"c":8061.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558795500,"o":8065.8,"h":8069.5,"l":8061,"c":8066.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558795200,"o":8065,"h":8069.5,"l":8061.3,"c":8065.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558794900,"o":8055.7,"h":8068.8,"l":8055.7,"c":8068,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558794600,"o":8046.1,"h":8058,"l":8044.2,"c":8055,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558794300,"o":8043.9,"h":8053,"l":8042.8,"c":8044.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558794000,"o":8027.6,"h":8043,"l":8025.2,"c":8043,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558793700,"o":8033,"h":8035,"l":8028.2,"c":8028.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558793400,"o":8042.7,"h":8046.4,"l":8028.4,"c":8031.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558793100,"o":8054.1,"h":8057,"l":8033.1,"c":8040.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558792800,"o":8056.4,"h":8058.5,"l":8051.6,"c":8054.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558792500,"o":8043.2,"h":8058.5,"l":8041.5,"c":8056.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558792200,"o":8051.2,"h":8051.2,"l":8030,"c":8043.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791900,"o":8064.1,"h":8066.2,"l":8051.2,"c":8051.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791600,"o":8070,"h":8071.4,"l":8058.9,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791300,"o":8068.2,"h":8072.4,"l":8052.6,"c":8072.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791000,"o":8065.7,"h":8072.6,"l":8063.6,"c":8068.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558790700,"o":8074.9,"h":8081.7,"l":8068.5,"c":8068.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558790400,"o":8069.3,"h":8075.5,"l":8064.8,"c":8075.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558790100,"o":8071.2,"h":8072.1,"l":8054.1,"c":8068.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558789800,"o":8081.5,"h":8085.8,"l":8056.2,"c":8072.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558789500,"o":8109,"h":8110,"l":8078.9,"c":8081,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558789200,"o":8096,"h":8110,"l":8096,"c":8109.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558788900,"o":8085,"h":8091.5,"l":8084,"c":8091.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558788600,"o":8075.6,"h":8087.7,"l":8075.4,"c":8087.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558788300,"o":8084.1,"h":8085.5,"l":8075.1,"c":8075.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558788000,"o":8090,"h":8090,"l":8077.8,"c":8085.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558787700,"o":8088.1,"h":8091,"l":8088.1,"c":8090,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558787400,"o":8082.5,"h":8089.8,"l":8082.5,"c":8088.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558787100,"o":8082,"h":8082.3,"l":8075,"c":8082,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558786800,"o":8071.5,"h":8082.3,"l":8058.9,"c":8079.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558786500,"o":8083.9,"h":8086.8,"l":8063,"c":8066.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558786200,"o":8119.1,"h":8122,"l":8084,"c":8086.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785900,"o":8097.9,"h":8120,"l":8097.9,"c":8120,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785600,"o":8095.7,"h":8098,"l":8095.7,"c":8098,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785300,"o":8093.1,"h":8097.3,"l":8090.1,"c":8095.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785000,"o":8100.8,"h":8100.8,"l":8095,"c":8095,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558784700,"o":8105,"h":8110,"l":8100,"c":8100.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558784400,"o":8117.1,"h":8117.1,"l":8106.7,"c":8110.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558784100,"o":8128.2,"h":8128.5,"l":8116.9,"c":8117.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558783800,"o":8134,"h":8134,"l":8128,"c":8128,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558783500,"o":8145.1,"h":8147.6,"l":8130,"c":8130,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558783200,"o":8140,"h":8148.6,"l":8139,"c":8147.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558782900,"o":8103.9,"h":8144.7,"l":8103.9,"c":8141,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558782600,"o":8102,"h":8105,"l":8098.7,"c":8104.3,"instrument":"BTCUSD9K31"}],"15":[{"v":0,"s":0,"t":1558842300,"o":8031.9,"h":8033.4,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841400,"o":8038.5,"h":8038.5,"l":8032.3,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558840500,"o":8022.1,"h":8040.8,"l":8022,"c":8040.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839600,"o":8048.2,"h":8052.8,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558838700,"o":8058.5,"h":8062.8,"l":8040.1,"c":8048.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837800,"o":8056,"h":8067.2,"l":8055.2,"c":8056.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836900,"o":8045.6,"h":8055.2,"l":8042.6,"c":8055.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836000,"o":8043.3,"h":8046.1,"l":8040,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558835100,"o":8047.5,"h":8047.8,"l":8040,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834200,"o":8044.4,"h":8052.6,"l":8044.1,"c":8047.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558833300,"o":8057.6,"h":8058.4,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832400,"o":8078.4,"h":8079.3,"l":8053.7,"c":8058.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558831500,"o":8053,"h":8079.3,"l":8053,"c":8079.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830600,"o":8074.7,"h":8074.7,"l":8054,"c":8060.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558829700,"o":8067.4,"h":8077.1,"l":8063.2,"c":8073.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8046.5,"h":8078.9,"l":8046.5,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827900,"o":8064.4,"h":8068.3,"l":8037.6,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827000,"o":8077.1,"h":8077.1,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558826100,"o":8078.9,"h":8085.8,"l":8074.9,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825200,"o":8071.3,"h":8079,"l":8070.3,"c":8079,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558824300,"o":8061.7,"h":8074.5,"l":8057.9,"c":8071.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823400,"o":8068.4,"h":8070,"l":8060.3,"c":8061,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558822500,"o":8051.9,"h":8069.2,"l":8051.5,"c":8068.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821600,"o":8072.2,"h":8078.5,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558820700,"o":8065.3,"h":8072,"l":8065,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819800,"o":8056.7,"h":8065.9,"l":8056.7,"c":8065.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818900,"o":8039.2,"h":8057.4,"l":8039.2,"c":8057.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818000,"o":8048,"h":8049.5,"l":8023.1,"c":8039.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558817100,"o":8050,"h":8050,"l":8040,"c":8047.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816200,"o":8064.5,"h":8065.3,"l":8050,"c":8050.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558815300,"o":8017.8,"h":8066.7,"l":8017.8,"c":8063.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814400,"o":8033.1,"h":8035,"l":8015.5,"c":8017.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558813500,"o":8006.6,"h":8033.7,"l":8001.9,"c":8029.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812600,"o":8037.8,"h":8049.9,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558811700,"o":8046.6,"h":8048.5,"l":8033.4,"c":8037.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810800,"o":8071.1,"h":8080.3,"l":8033,"c":8046.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809900,"o":8090.5,"h":8100.5,"l":8070.2,"c":8070.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809000,"o":8082.2,"h":8094,"l":8082.2,"c":8090.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558808100,"o":8060.5,"h":8087.3,"l":8060.5,"c":8084,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807200,"o":8055.7,"h":8073.3,"l":8055.1,"c":8062.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558806300,"o":8033.8,"h":8055,"l":8033.8,"c":8055,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558805400,"o":8037.5,"h":8047,"l":8030.6,"c":8033.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558804500,"o":8050,"h":8051.5,"l":8030.4,"c":8035.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803600,"o":8052,"h":8053,"l":8039,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558802700,"o":8034.6,"h":8050,"l":8031.9,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558801800,"o":8047.2,"h":8051,"l":8030,"c":8034.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800900,"o":8065.9,"h":8083.7,"l":8046.6,"c":8046.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800000,"o":8068,"h":8069.2,"l":8058,"c":8068.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558799100,"o":8070,"h":8088.8,"l":8066.3,"c":8069.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558798200,"o":8079.5,"h":8084.1,"l":8065.5,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558797300,"o":8077.9,"h":8109.1,"l":8077.9,"c":8079.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558796400,"o":8066,"h":8077.1,"l":8056.8,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558795500,"o":8055.7,"h":8069.5,"l":8055.7,"c":8066.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558794600,"o":8027.6,"h":8058,"l":8025.2,"c":8055,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558793700,"o":8054.1,"h":8057,"l":8028.2,"c":8028.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558792800,"o":8051.2,"h":8058.5,"l":8030,"c":8054.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791900,"o":8068.2,"h":8072.4,"l":8051.2,"c":8051.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791000,"o":8069.3,"h":8081.7,"l":8063.6,"c":8068.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558790100,"o":8109,"h":8110,"l":8054.1,"c":8068.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558789200,"o":8075.6,"h":8110,"l":8075.4,"c":8109.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558788300,"o":8088.1,"h":8091,"l":8075.1,"c":8075.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558787400,"o":8071.5,"h":8089.8,"l":8058.9,"c":8088.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558786500,"o":8097.9,"h":8122,"l":8063,"c":8066.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785600,"o":8100.8,"h":8100.8,"l":8090.1,"c":8098,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558784700,"o":8128.2,"h":8128.5,"l":8100,"c":8100.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558783800,"o":8140,"h":8148.6,"l":8128,"c":8128,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558782900,"o":8104,"h":8144.7,"l":8098.7,"c":8141,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558782000,"o":8100,"h":8105.5,"l":8081.1,"c":8105.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558781100,"o":8098.7,"h":8114.4,"l":8094.1,"c":8104,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558780200,"o":8113.5,"h":8113.7,"l":8077.6,"c":8096.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558779300,"o":8090.6,"h":8121.5,"l":8077.7,"c":8112.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558778400,"o":8048.9,"h":8092,"l":8044.9,"c":8092,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558777500,"o":8021.3,"h":8049,"l":8021.3,"c":8049,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558776600,"o":8033.2,"h":8037.9,"l":8020.8,"c":8022.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558775700,"o":8042.2,"h":8055.1,"l":8025.3,"c":8033.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558774800,"o":8022.6,"h":8043.8,"l":8013.3,"c":8041.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558773900,"o":7993.2,"h":8027.1,"l":7993.2,"c":8022.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558773000,"o":7985.4,"h":7993.2,"l":7982.8,"c":7993.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558772100,"o":7992.4,"h":7995,"l":7983.3,"c":7985.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558771200,"o":7987.1,"h":7994.7,"l":7986.2,"c":7991.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558770300,"o":7977.5,"h":7990,"l":7975.5,"c":7989.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558769400,"o":7966.1,"h":7989.8,"l":7966.1,"c":7977.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558768500,"o":7972.2,"h":7976.6,"l":7962.2,"c":7967.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558767600,"o":7978.7,"h":7980.8,"l":7946.9,"c":7971.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558766700,"o":8003.3,"h":8008,"l":7971.3,"c":7981.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558765800,"o":7995,"h":8009.2,"l":7990,"c":8007.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558764900,"o":7980.1,"h":7999.5,"l":7956.5,"c":7997.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558764000,"o":7994,"h":7994,"l":7976,"c":7980.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558763100,"o":7998.1,"h":8004.4,"l":7993.5,"c":7994,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558762200,"o":7983.5,"h":7999.9,"l":7981.4,"c":7999.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558761300,"o":8022.1,"h":8022.1,"l":7981.6,"c":7984.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558760400,"o":8018.6,"h":8025,"l":8018.6,"c":8019,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558759500,"o":8025.3,"h":8025.4,"l":8015.3,"c":8018.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558758600,"o":8041.9,"h":8045.7,"l":8018,"c":8025.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558757700,"o":8011.4,"h":8039.9,"l":8011.4,"c":8039.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558756800,"o":8021.3,"h":8023.1,"l":8012.6,"c":8013.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558755900,"o":8016.8,"h":8020.3,"l":8010.7,"c":8020.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558755000,"o":8027,"h":8028.5,"l":8013.1,"c":8022.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558754100,"o":8037.1,"h":8051.3,"l":8028.5,"c":8028.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558753200,"o":8025,"h":8037.4,"l":8018.5,"c":8037.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558752300,"o":8039.5,"h":8039.5,"l":8025,"c":8025,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558751400,"o":8040.5,"h":8044.3,"l":8029.3,"c":8040.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558750500,"o":8045.9,"h":8050.8,"l":8042.6,"c":8042.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558749600,"o":8040,"h":8046.6,"l":8030.5,"c":8043.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558748700,"o":8059.1,"h":8064.9,"l":8042.9,"c":8042.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558747800,"o":8034,"h":8060.6,"l":8034,"c":8059.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558746900,"o":8005.9,"h":8042.1,"l":7998.1,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558746000,"o":7986.9,"h":8012,"l":7983.8,"c":8006.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558745100,"o":8004.6,"h":8007.7,"l":7972.2,"c":7986.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558744200,"o":8015.9,"h":8017,"l":7996.4,"c":8005,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558743300,"o":8000.1,"h":8023,"l":7994,"c":8017,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558742400,"o":7976.4,"h":8008.7,"l":7969,"c":8000,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558741500,"o":7957.6,"h":7984.8,"l":7948.5,"c":7978.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558740600,"o":7989.7,"h":8009.1,"l":7939.7,"c":7957.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558739700,"o":8037.9,"h":8041.9,"l":7965.9,"c":7990.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558738800,"o":8060.9,"h":8060.9,"l":8035,"c":8037.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558737900,"o":8073.2,"h":8080.1,"l":8061,"c":8065,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558737000,"o":8064.4,"h":8098.1,"l":8062.1,"c":8074.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558736100,"o":8062.1,"h":8064.4,"l":8040,"c":8063.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558735200,"o":8076.7,"h":8076.7,"l":8053.8,"c":8063,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558734300,"o":8115,"h":8117.3,"l":8078.3,"c":8078.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558733400,"o":8097.5,"h":8115.3,"l":8087.7,"c":8115,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558732500,"o":8109.5,"h":8125,"l":8096.2,"c":8096.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558731600,"o":8087,"h":8109.7,"l":8085.8,"c":8109.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558730700,"o":8078.6,"h":8090,"l":8061.2,"c":8087,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558729800,"o":8080.8,"h":8100,"l":8072.5,"c":8078.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558728900,"o":8063.9,"h":8095,"l":8053,"c":8080.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558728000,"o":8032.1,"h":8065.5,"l":8032.1,"c":8062,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558727100,"o":8034.2,"h":8039.8,"l":8022.1,"c":8028,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558726200,"o":8023.5,"h":8048,"l":8013.1,"c":8034.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558725300,"o":8078,"h":8078,"l":8010.3,"c":8024.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558724400,"o":8071.7,"h":8084,"l":8068.9,"c":8079.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558723500,"o":8059.3,"h":8084.5,"l":8055.3,"c":8073.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558722600,"o":8091.3,"h":8091.4,"l":8058.1,"c":8061.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558721700,"o":8073.6,"h":8097.5,"l":8069.2,"c":8090.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558720800,"o":8097.8,"h":8102,"l":8075,"c":8076.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558719900,"o":8087.6,"h":8113.6,"l":8087.6,"c":8097.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558719000,"o":8067.2,"h":8093.7,"l":8055.4,"c":8086.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558718100,"o":8090,"h":8095.5,"l":8041.3,"c":8067.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558717200,"o":8135.8,"h":8138.3,"l":8090.4,"c":8092.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558716300,"o":8165,"h":8165,"l":8125.1,"c":8127.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558715400,"o":8166.5,"h":8167.4,"l":8144.3,"c":8165,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558714500,"o":8111,"h":8175,"l":8098.9,"c":8163.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558713600,"o":8113.8,"h":8134.6,"l":8102.1,"c":8110.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558712700,"o":8117.5,"h":8126.8,"l":8089.5,"c":8115.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558711800,"o":8129,"h":8145,"l":8112.5,"c":8117.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558710900,"o":8069,"h":8128.5,"l":8056.4,"c":8128.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558710000,"o":8033.4,"h":8069.8,"l":8032,"c":8069.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558709100,"o":8012.8,"h":8035.8,"l":8005.7,"c":8032.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558708200,"o":8004.2,"h":8026,"l":8004.2,"c":8012.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558707300,"o":7990,"h":8006.7,"l":7988.3,"c":8002.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558706400,"o":8002.9,"h":8016,"l":7986.2,"c":7990.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558705500,"o":7992.7,"h":8004.5,"l":7987.1,"c":8002.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558704600,"o":8013.3,"h":8015,"l":7977.1,"c":7993.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558703700,"o":8045,"h":8045,"l":8012,"c":8015,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558702800,"o":8023.9,"h":8047.7,"l":8023.9,"c":8045,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558701900,"o":8014.7,"h":8036,"l":8014.7,"c":8023.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558701000,"o":8020,"h":8020,"l":8005.1,"c":8015.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558700100,"o":8035.3,"h":8035.4,"l":8005.4,"c":8020,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558699200,"o":8023,"h":8039.6,"l":8018,"c":8035.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558698300,"o":8042.5,"h":8068,"l":8020.2,"c":8021.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558697400,"o":8009.9,"h":8056.6,"l":8009.9,"c":8042.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558696500,"o":7988.9,"h":8017.8,"l":7980,"c":8009.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558695600,"o":7980.6,"h":8008.2,"l":7970,"c":7988.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558694700,"o":8021.9,"h":8026,"l":7976.4,"c":7981.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558693800,"o":8022,"h":8026,"l":8004.5,"c":8021.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558692900,"o":7971.4,"h":8024.4,"l":7971.4,"c":8022,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558692000,"o":7949.6,"h":7971.5,"l":7947.1,"c":7971.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558691100,"o":7970,"h":7970.5,"l":7945,"c":7948.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558690200,"o":7978.1,"h":7993.9,"l":7966,"c":7970.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558689300,"o":7967.5,"h":7980.6,"l":7956,"c":7979,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558688400,"o":7982.2,"h":7999,"l":7960.5,"c":7968,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558687500,"o":7975.5,"h":8026,"l":7975.4,"c":7982.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558686600,"o":7931.1,"h":7997.4,"l":7920,"c":7982,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558685700,"o":7884,"h":7932.5,"l":7881.4,"c":7932.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558684800,"o":7862.1,"h":7879.6,"l":7859.2,"c":7879.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558683900,"o":7892.7,"h":7894.6,"l":7855.3,"c":7862,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558683000,"o":7883.7,"h":7895.9,"l":7876.3,"c":7892.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558682100,"o":7882,"h":7905.8,"l":7872.3,"c":7883.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558681200,"o":7845.1,"h":7879.6,"l":7843.4,"c":7877.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558680300,"o":7839.3,"h":7861.7,"l":7838.9,"c":7847.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558679400,"o":7829.8,"h":7842,"l":7829.8,"c":7840.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558678500,"o":7844.9,"h":7844.9,"l":7827,"c":7829.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558677600,"o":7821.5,"h":7846,"l":7821.5,"c":7841.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558676700,"o":7812,"h":7821.1,"l":7800,"c":7820.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558675800,"o":7818.6,"h":7824,"l":7805,"c":7813.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558674900,"o":7841.5,"h":7847.5,"l":7814.3,"c":7816.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558674000,"o":7859.9,"h":7862.3,"l":7832.8,"c":7841.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558673100,"o":7856.7,"h":7864.2,"l":7850.4,"c":7859.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558672200,"o":7869.9,"h":7873.5,"l":7855.1,"c":7858.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558671300,"o":7877.4,"h":7893,"l":7870,"c":7870,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558670400,"o":7864.7,"h":7885.8,"l":7864.7,"c":7875.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558669500,"o":7849.3,"h":7867,"l":7849.3,"c":7864.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558668600,"o":7836.7,"h":7855.9,"l":7835.3,"c":7849.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558667700,"o":7861.6,"h":7861.6,"l":7833.8,"c":7838.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558666800,"o":7845.7,"h":7861.6,"l":7837.2,"c":7861.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558665900,"o":7864.7,"h":7869,"l":7838.3,"c":7845.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558665000,"o":7872,"h":7876.1,"l":7850.4,"c":7863.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558664100,"o":7856.6,"h":7875,"l":7855.4,"c":7870.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558663200,"o":7887.1,"h":7891.3,"l":7850,"c":7857.6,"instrument":"BTCUSD9K31"}],"30":[{"v":0,"s":0,"t":1558843200,"o":8031.9,"h":8033.4,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558841400,"o":8022.1,"h":8040.8,"l":8022,"c":8033.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839600,"o":8058.5,"h":8062.8,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558837800,"o":8045.6,"h":8067.2,"l":8042.6,"c":8056.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836000,"o":8047.5,"h":8047.8,"l":8040,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558834200,"o":8057.6,"h":8058.4,"l":8042.5,"c":8047.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832400,"o":8053,"h":8079.3,"l":8053,"c":8058.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558830600,"o":8067.4,"h":8077.1,"l":8054,"c":8060.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8064.4,"h":8078.9,"l":8037.6,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558827000,"o":8078.9,"h":8085.8,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825200,"o":8061.7,"h":8079,"l":8057.9,"c":8079,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558823400,"o":8051.9,"h":8070,"l":8051.5,"c":8061,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821600,"o":8065.3,"h":8078.5,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558819800,"o":8039.2,"h":8065.9,"l":8039.2,"c":8065.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818000,"o":8050,"h":8050,"l":8023.1,"c":8039.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558816200,"o":8017.8,"h":8066.7,"l":8017.8,"c":8050.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814400,"o":8006.6,"h":8035,"l":8001.9,"c":8017.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558812600,"o":8046.6,"h":8049.9,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810800,"o":8090.5,"h":8100.5,"l":8033,"c":8046.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558809000,"o":8060.5,"h":8094,"l":8060.5,"c":8090.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807200,"o":8033.8,"h":8073.3,"l":8033.8,"c":8062.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558805400,"o":8050,"h":8051.5,"l":8030.4,"c":8033.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803600,"o":8034.6,"h":8053,"l":8031.9,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558801800,"o":8065.9,"h":8083.7,"l":8030,"c":8034.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800000,"o":8070,"h":8088.8,"l":8058,"c":8068.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558798200,"o":8077.9,"h":8109.1,"l":8065.5,"c":8070,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558796400,"o":8055.7,"h":8077.1,"l":8055.7,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558794600,"o":8054.1,"h":8058,"l":8025.2,"c":8055,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558792800,"o":8068.2,"h":8072.4,"l":8030,"c":8054.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558791000,"o":8109,"h":8110,"l":8054.1,"c":8068.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558789200,"o":8088.1,"h":8110,"l":8075.1,"c":8109.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558787400,"o":8097.9,"h":8122,"l":8058.9,"c":8088.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785600,"o":8128.2,"h":8128.5,"l":8090.1,"c":8098,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558783800,"o":8104,"h":8148.6,"l":8098.7,"c":8128,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558782000,"o":8098.7,"h":8114.4,"l":8081.1,"c":8105.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558780200,"o":8090.6,"h":8121.5,"l":8077.6,"c":8096.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558778400,"o":8021.3,"h":8092,"l":8021.3,"c":8092,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558776600,"o":8042.2,"h":8055.1,"l":8020.8,"c":8022.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558774800,"o":7993.2,"h":8043.8,"l":7993.2,"c":8041.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558773000,"o":7992.4,"h":7995,"l":7982.8,"c":7993.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558771200,"o":7977.5,"h":7994.7,"l":7975.5,"c":7991.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558769400,"o":7972.2,"h":7989.8,"l":7962.2,"c":7977.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558767600,"o":8003.3,"h":8008,"l":7946.9,"c":7971.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558765800,"o":7980.1,"h":8009.2,"l":7956.5,"c":8007.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558764000,"o":7998.1,"h":8004.4,"l":7976,"c":7980.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558762200,"o":8022.1,"h":8022.1,"l":7981.4,"c":7999.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558760400,"o":8025.3,"h":8025.4,"l":8015.3,"c":8019,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558758600,"o":8011.4,"h":8045.7,"l":8011.4,"c":8025.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558756800,"o":8016.8,"h":8023.1,"l":8010.7,"c":8013.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558755000,"o":8037.1,"h":8051.3,"l":8013.1,"c":8022.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558753200,"o":8039.5,"h":8039.5,"l":8018.5,"c":8037.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558751400,"o":8045.9,"h":8050.8,"l":8029.3,"c":8040.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558749600,"o":8059.1,"h":8064.9,"l":8030.5,"c":8043.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558747800,"o":8005.9,"h":8060.6,"l":7998.1,"c":8059.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558746000,"o":8004.6,"h":8012,"l":7972.2,"c":8006.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558744200,"o":8000.1,"h":8023,"l":7994,"c":8005,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558742400,"o":7957.6,"h":8008.7,"l":7948.5,"c":8000,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558740600,"o":8037.9,"h":8041.9,"l":7939.7,"c":7957.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558738800,"o":8073.2,"h":8080.1,"l":8035,"c":8037.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558737000,"o":8062.1,"h":8098.1,"l":8040,"c":8074.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558735200,"o":8115,"h":8117.3,"l":8053.8,"c":8063,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558733400,"o":8109.5,"h":8125,"l":8087.7,"c":8115,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558731600,"o":8078.6,"h":8109.7,"l":8061.2,"c":8109.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558729800,"o":8063.9,"h":8100,"l":8053,"c":8078.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558728000,"o":8034.2,"h":8065.5,"l":8022.1,"c":8062,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558726200,"o":8078,"h":8078,"l":8010.3,"c":8034.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558724400,"o":8059.3,"h":8084.5,"l":8055.3,"c":8079.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558722600,"o":8073.6,"h":8097.5,"l":8058.1,"c":8061.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558720800,"o":8087.6,"h":8113.6,"l":8075,"c":8076.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558719000,"o":8090,"h":8095.5,"l":8041.3,"c":8086.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558717200,"o":8165,"h":8165,"l":8090.4,"c":8092.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558715400,"o":8111,"h":8175,"l":8098.9,"c":8165,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558713600,"o":8117.5,"h":8134.6,"l":8089.5,"c":8110.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558711800,"o":8069,"h":8145,"l":8056.4,"c":8117.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558710000,"o":8012.8,"h":8069.8,"l":8005.7,"c":8069.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558708200,"o":7990,"h":8026,"l":7988.3,"c":8012.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558706400,"o":7992.7,"h":8016,"l":7986.2,"c":7990.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558704600,"o":8045,"h":8045,"l":7977.1,"c":7993.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558702800,"o":8014.7,"h":8047.7,"l":8014.7,"c":8045,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558701000,"o":8035.3,"h":8035.4,"l":8005.1,"c":8015.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558699200,"o":8042.5,"h":8068,"l":8018,"c":8035.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558697400,"o":7988.9,"h":8056.6,"l":7980,"c":8042.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558695600,"o":8021.9,"h":8026,"l":7970,"c":7988.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558693800,"o":7971.4,"h":8026,"l":7971.4,"c":8021.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558692000,"o":7970,"h":7971.5,"l":7945,"c":7971.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558690200,"o":7967.5,"h":7993.9,"l":7956,"c":7970.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558688400,"o":7975.5,"h":8026,"l":7960.5,"c":7968,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558686600,"o":7884,"h":7997.4,"l":7881.4,"c":7982,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558684800,"o":7892.7,"h":7894.6,"l":7855.3,"c":7879.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558683000,"o":7882,"h":7905.8,"l":7872.3,"c":7892.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558681200,"o":7839.3,"h":7879.6,"l":7838.9,"c":7877.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558679400,"o":7844.9,"h":7844.9,"l":7827,"c":7840.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558677600,"o":7812,"h":7846,"l":7800,"c":7841.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558675800,"o":7841.5,"h":7847.5,"l":7805,"c":7813.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558674000,"o":7856.7,"h":7864.2,"l":7832.8,"c":7841.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558672200,"o":7877.4,"h":7893,"l":7855.1,"c":7858.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558670400,"o":7849.3,"h":7885.8,"l":7849.3,"c":7875.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558668600,"o":7861.6,"h":7861.6,"l":7833.8,"c":7849.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558666800,"o":7864.7,"h":7869,"l":7837.2,"c":7861.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558665000,"o":7856.6,"h":7876.1,"l":7850.4,"c":7863.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558663200,"o":7900,"h":7916.9,"l":7850,"c":7857.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558661400,"o":7876,"h":7930,"l":7876,"c":7900,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558659600,"o":7849.9,"h":7880,"l":7849.9,"c":7876,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558657800,"o":7878.2,"h":7885.8,"l":7834.1,"c":7848.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558656000,"o":7898,"h":7937.1,"l":7857.7,"c":7878.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558654200,"o":7905.5,"h":7918.9,"l":7878.6,"c":7897.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558652400,"o":7951.2,"h":7980,"l":7890,"c":7904.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558650600,"o":7917.8,"h":7975,"l":7882.8,"c":7953.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558648800,"o":7865,"h":7950,"l":7860.1,"c":7914.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558647000,"o":7878.7,"h":7881.8,"l":7825,"c":7864.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558645200,"o":7783.8,"h":7882.8,"l":7783.8,"c":7878,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558643400,"o":7784.3,"h":7853.8,"l":7774.8,"c":7784.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558641600,"o":7750,"h":7793.9,"l":7741.5,"c":7788.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558639800,"o":7775,"h":7788.2,"l":7728.6,"c":7750.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558638000,"o":7774.9,"h":7815,"l":7765.6,"c":7772.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558636200,"o":7776,"h":7791,"l":7761.6,"c":7776,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558634400,"o":7777.6,"h":7805.8,"l":7759.8,"c":7777.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558632600,"o":7832.3,"h":7881.5,"l":7765,"c":7772.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558630800,"o":7836.6,"h":7838.6,"l":7815,"c":7832,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558629000,"o":7776.7,"h":7855.7,"l":7776.6,"c":7836.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558627200,"o":7791.4,"h":7802,"l":7771,"c":7775.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558625400,"o":7730.3,"h":7818,"l":7730.3,"c":7792.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558623600,"o":7716.1,"h":7735,"l":7693,"c":7730,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558621800,"o":7667.1,"h":7745.8,"l":7666.5,"c":7711.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558620000,"o":7660.8,"h":7684.2,"l":7647.3,"c":7667.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558618200,"o":7634.5,"h":7694.3,"l":7627.9,"c":7658,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558616400,"o":7566.6,"h":7635.9,"l":7566.6,"c":7630.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558614600,"o":7598,"h":7598.6,"l":7559.5,"c":7567.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558612800,"o":7611.1,"h":7643.9,"l":7598,"c":7600.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558611000,"o":7632.9,"h":7646.6,"l":7605,"c":7613.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558609200,"o":7594,"h":7645,"l":7590.8,"c":7630.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558607400,"o":7581.3,"h":7621.3,"l":7580,"c":7592.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558605600,"o":7526.4,"h":7584,"l":7520.1,"c":7584,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558603800,"o":7565.8,"h":7568.8,"l":7476.9,"c":7520.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558602000,"o":7569.9,"h":7589.3,"l":7550,"c":7571.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558600200,"o":7596.6,"h":7596.7,"l":7566.6,"c":7569.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558598400,"o":7610.5,"h":7620,"l":7585.6,"c":7592.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558596600,"o":7644.7,"h":7650,"l":7605,"c":7611,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558594800,"o":7616,"h":7649.7,"l":7596.3,"c":7644.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558593000,"o":7621.3,"h":7643.6,"l":7565.1,"c":7616,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558591200,"o":7628.9,"h":7635.3,"l":7578.8,"c":7623.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558589400,"o":7665,"h":7668.2,"l":7611.2,"c":7628.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558587600,"o":7649.5,"h":7665.1,"l":7640.3,"c":7665.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558585800,"o":7670.8,"h":7693.8,"l":7648.5,"c":7650,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558584000,"o":7626.3,"h":7671.4,"l":7626.3,"c":7671.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558582200,"o":7668.2,"h":7668.2,"l":7620,"c":7624.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558580400,"o":7652.5,"h":7681.5,"l":7652.2,"c":7667.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558578600,"o":7623.3,"h":7658.5,"l":7610,"c":7652.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558576800,"o":7651,"h":7657.6,"l":7585.2,"c":7623.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558575000,"o":7644.3,"h":7675.3,"l":7637.1,"c":7655.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558573200,"o":7560.3,"h":7646.2,"l":7535.2,"c":7643.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558571400,"o":7621.1,"h":7645.8,"l":7557,"c":7564.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558569600,"o":7712.4,"h":7715.4,"l":7617,"c":7622.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558567800,"o":7718.5,"h":7728.5,"l":7657.8,"c":7711.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558566000,"o":7703.2,"h":7740,"l":7674.7,"c":7718.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558564200,"o":7671.7,"h":7729.5,"l":7516,"c":7706.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558562400,"o":7781.1,"h":7781.1,"l":7630,"c":7672.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558560600,"o":7828,"h":7833.7,"l":7753.8,"c":7780,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558558800,"o":7834.2,"h":7852.4,"l":7766.9,"c":7833.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558557000,"o":7932.7,"h":7942.6,"l":7690.4,"c":7833.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558555200,"o":7890.6,"h":7935,"l":7887.9,"c":7931,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558553400,"o":7930,"h":7933.4,"l":7886.1,"c":7892.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558551600,"o":7898.8,"h":7940,"l":7869.5,"c":7929.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558549800,"o":7906.2,"h":7917,"l":7882.9,"c":7896.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558548000,"o":7902.5,"h":7912.9,"l":7862.5,"c":7907.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558546200,"o":7956.2,"h":7971,"l":7902.6,"c":7902.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558544400,"o":7957,"h":7967.8,"l":7947.1,"c":7952.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558542600,"o":7982,"h":7987,"l":7936.2,"c":7957,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558540800,"o":7984.8,"h":8001.8,"l":7962,"c":7980,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558539000,"o":7881,"h":8039.9,"l":7857.7,"c":7984.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558537200,"o":7888.7,"h":7889.9,"l":7862,"c":7881,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558535400,"o":7866.9,"h":7888.8,"l":7853.3,"c":7888.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558533600,"o":7832.5,"h":7869.1,"l":7821.4,"c":7864.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558531800,"o":7788.7,"h":7842.5,"l":7780.2,"c":7830.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558530000,"o":7830.8,"h":7842,"l":7787.8,"c":7788.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558528200,"o":7815.4,"h":7862,"l":7815.4,"c":7833.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558526400,"o":7810.3,"h":7843.2,"l":7757.7,"c":7813.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558524600,"o":7892.5,"h":7892.5,"l":7779.3,"c":7807.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558522800,"o":7924.8,"h":7924.8,"l":7880,"c":7894.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558521000,"o":7890,"h":7928.3,"l":7862,"c":7924.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558519200,"o":7940.7,"h":7940.7,"l":7889.1,"c":7890.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558517400,"o":7931.7,"h":7951.5,"l":7928.2,"c":7942.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558515600,"o":7945.3,"h":7947,"l":7923.5,"c":7931.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558513800,"o":7915.6,"h":7955,"l":7915.5,"c":7945.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558512000,"o":7929.9,"h":7934.1,"l":7901.5,"c":7915.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558510200,"o":7935.9,"h":7939.5,"l":7912.2,"c":7929,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558508400,"o":7933.1,"h":7946.1,"l":7926,"c":7935.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558506600,"o":7951,"h":7959.8,"l":7930,"c":7931.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558504800,"o":7937.4,"h":7963.1,"l":7937.3,"c":7952.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558503000,"o":7947.5,"h":7952.8,"l":7924.3,"c":7937.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558501200,"o":7934.3,"h":7950,"l":7924.8,"c":7943.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558499400,"o":7933,"h":7936.2,"l":7858.1,"c":7936.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558497600,"o":7965.3,"h":7965.6,"l":7932.5,"c":7933,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558495800,"o":7963.4,"h":7967,"l":7940.5,"c":7966,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558494000,"o":7959.5,"h":7977.1,"l":7944.2,"c":7964.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558492200,"o":7951.7,"h":7959.5,"l":7918.6,"c":7959.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558490400,"o":7981.8,"h":7995,"l":7945.4,"c":7954,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558488600,"o":8019.8,"h":8025.9,"l":7969.3,"c":7983.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558486800,"o":7978.4,"h":8022.4,"l":7977,"c":8019.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558485000,"o":7951.7,"h":7980.5,"l":7944.6,"c":7979.6,"instrument":"BTCUSD9K31"}],"60":[{"v":0,"s":0,"t":1558843200,"o":8022.1,"h":8040.8,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558839600,"o":8045.6,"h":8067.2,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558836000,"o":8057.6,"h":8058.4,"l":8040,"c":8045.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558832400,"o":8067.4,"h":8079.3,"l":8053,"c":8058.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8078.9,"h":8085.8,"l":8037.6,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558825200,"o":8051.9,"h":8079,"l":8051.5,"c":8079,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558821600,"o":8039.2,"h":8078.5,"l":8039.2,"c":8051.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558818000,"o":8017.8,"h":8066.7,"l":8017.8,"c":8039.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814400,"o":8046.6,"h":8049.9,"l":7989.1,"c":8017.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558810800,"o":8060.5,"h":8100.5,"l":8033,"c":8046.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558807200,"o":8050,"h":8073.3,"l":8030.4,"c":8062.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558803600,"o":8065.9,"h":8083.7,"l":8030,"c":8050,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800000,"o":8077.9,"h":8109.1,"l":8058,"c":8068.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558796400,"o":8054.1,"h":8077.1,"l":8025.2,"c":8077.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558792800,"o":8109,"h":8110,"l":8030,"c":8054.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558789200,"o":8097.9,"h":8122,"l":8058.9,"c":8109.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785600,"o":8104,"h":8148.6,"l":8090.1,"c":8098,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558782000,"o":8090.6,"h":8121.5,"l":8077.6,"c":8105.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558778400,"o":8042.2,"h":8092,"l":8020.8,"c":8092,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558774800,"o":7992.4,"h":8043.8,"l":7982.8,"c":8041.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558771200,"o":7972.2,"h":7994.7,"l":7962.2,"c":7991.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558767600,"o":7980.1,"h":8009.2,"l":7946.9,"c":7971.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558764000,"o":8022.1,"h":8022.1,"l":7976,"c":7980.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558760400,"o":8011.4,"h":8045.7,"l":8011.4,"c":8019,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558756800,"o":8037.1,"h":8051.3,"l":8010.7,"c":8013.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558753200,"o":8045.9,"h":8050.8,"l":8018.5,"c":8037.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558749600,"o":8005.9,"h":8064.9,"l":7998.1,"c":8043.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558746000,"o":8000.1,"h":8023,"l":7972.2,"c":8006.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558742400,"o":8037.9,"h":8041.9,"l":7939.7,"c":8000,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558738800,"o":8062.1,"h":8098.1,"l":8035,"c":8037.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558735200,"o":8109.5,"h":8125,"l":8053.8,"c":8063,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558731600,"o":8063.9,"h":8109.7,"l":8053,"c":8109.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558728000,"o":8078,"h":8078,"l":8010.3,"c":8062,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558724400,"o":8073.6,"h":8097.5,"l":8055.3,"c":8079.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558720800,"o":8090,"h":8113.6,"l":8041.3,"c":8076.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558717200,"o":8111,"h":8175,"l":8090.4,"c":8092.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558713600,"o":8069,"h":8145,"l":8056.4,"c":8110.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558710000,"o":7990,"h":8069.8,"l":7988.3,"c":8069.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558706400,"o":8045,"h":8045,"l":7977.1,"c":7990.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558702800,"o":8035.3,"h":8047.7,"l":8005.1,"c":8045,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558699200,"o":7988.9,"h":8068,"l":7980,"c":8035.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558695600,"o":7971.4,"h":8026,"l":7970,"c":7988.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558692000,"o":7967.5,"h":7993.9,"l":7945,"c":7971.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558688400,"o":7884,"h":8026,"l":7881.4,"c":7968,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558684800,"o":7882,"h":7905.8,"l":7855.3,"c":7879.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558681200,"o":7844.9,"h":7879.6,"l":7827,"c":7877.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558677600,"o":7841.5,"h":7847.5,"l":7800,"c":7841.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558674000,"o":7877.4,"h":7893,"l":7832.8,"c":7841.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558670400,"o":7861.6,"h":7885.8,"l":7833.8,"c":7875.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558666800,"o":7856.6,"h":7876.1,"l":7837.2,"c":7861.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558663200,"o":7876,"h":7930,"l":7850,"c":7857.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558659600,"o":7878.2,"h":7885.8,"l":7834.1,"c":7876,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558656000,"o":7905.5,"h":7937.1,"l":7857.7,"c":7878.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558652400,"o":7917.8,"h":7980,"l":7882.8,"c":7904.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558648800,"o":7878.7,"h":7950,"l":7825,"c":7914.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558645200,"o":7784.3,"h":7882.8,"l":7774.8,"c":7878,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558641600,"o":7775,"h":7793.9,"l":7728.6,"c":7788.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558638000,"o":7776,"h":7815,"l":7761.6,"c":7772.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558634400,"o":7832.3,"h":7881.5,"l":7759.8,"c":7777.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558630800,"o":7776.7,"h":7855.7,"l":7776.6,"c":7832,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558627200,"o":7730.3,"h":7818,"l":7730.3,"c":7775.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558623600,"o":7667.1,"h":7745.8,"l":7666.5,"c":7730,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558620000,"o":7634.5,"h":7694.3,"l":7627.9,"c":7667.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558616400,"o":7598,"h":7635.9,"l":7559.5,"c":7630.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558612800,"o":7632.9,"h":7646.6,"l":7598,"c":7600.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558609200,"o":7581.3,"h":7645,"l":7580,"c":7630.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558605600,"o":7565.8,"h":7584,"l":7476.9,"c":7584,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558602000,"o":7596.6,"h":7596.7,"l":7550,"c":7571.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558598400,"o":7644.7,"h":7650,"l":7585.6,"c":7592.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558594800,"o":7621.3,"h":7649.7,"l":7565.1,"c":7644.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558591200,"o":7665,"h":7668.2,"l":7578.8,"c":7623.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558587600,"o":7670.8,"h":7693.8,"l":7640.3,"c":7665.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558584000,"o":7668.2,"h":7671.4,"l":7620,"c":7671.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558580400,"o":7623.3,"h":7681.5,"l":7610,"c":7667.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558576800,"o":7644.3,"h":7675.3,"l":7585.2,"c":7623.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558573200,"o":7621.1,"h":7646.2,"l":7535.2,"c":7643.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558569600,"o":7718.5,"h":7728.5,"l":7617,"c":7622.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558566000,"o":7671.7,"h":7740,"l":7516,"c":7718.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558562400,"o":7828,"h":7833.7,"l":7630,"c":7672.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558558800,"o":7932.7,"h":7942.6,"l":7690.4,"c":7833.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558555200,"o":7930,"h":7935,"l":7886.1,"c":7931,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558551600,"o":7906.2,"h":7940,"l":7869.5,"c":7929.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558548000,"o":7956.2,"h":7971,"l":7862.5,"c":7907.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558544400,"o":7982,"h":7987,"l":7936.2,"c":7952.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558540800,"o":7881,"h":8039.9,"l":7857.7,"c":7980,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558537200,"o":7866.9,"h":7889.9,"l":7853.3,"c":7881,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558533600,"o":7788.7,"h":7869.1,"l":7780.2,"c":7864.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558530000,"o":7815.4,"h":7862,"l":7787.8,"c":7788.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558526400,"o":7892.5,"h":7892.5,"l":7757.7,"c":7813.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558522800,"o":7890,"h":7928.3,"l":7862,"c":7894.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558519200,"o":7931.7,"h":7951.5,"l":7889.1,"c":7890.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558515600,"o":7915.6,"h":7955,"l":7915.5,"c":7931.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558512000,"o":7935.9,"h":7939.5,"l":7901.5,"c":7915.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558508400,"o":7951,"h":7959.8,"l":7926,"c":7935.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558504800,"o":7947.5,"h":7963.1,"l":7924.3,"c":7952.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558501200,"o":7933,"h":7950,"l":7858.1,"c":7943.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558497600,"o":7963.4,"h":7967,"l":7932.5,"c":7933,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558494000,"o":7951.7,"h":7977.1,"l":7918.6,"c":7964.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558490400,"o":8019.8,"h":8025.9,"l":7945.4,"c":7954,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558486800,"o":7951.7,"h":8022.4,"l":7944.6,"c":8019.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558483200,"o":7979.2,"h":8011.5,"l":7950,"c":7951.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558479600,"o":7994,"h":7999.6,"l":7910,"c":7982.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558476000,"o":8088,"h":8109.5,"l":7989.9,"c":7994.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558472400,"o":8018.9,"h":8098,"l":8018.9,"c":8084.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558468800,"o":8030.8,"h":8039,"l":7987.2,"c":8018.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558465200,"o":8012.3,"h":8065.8,"l":7975.8,"c":8030.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558461600,"o":7920.8,"h":8015.9,"l":7909.2,"c":8012,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558458000,"o":7923.2,"h":7945.2,"l":7897.9,"c":7922.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558454400,"o":7958.3,"h":7969.2,"l":7901.8,"c":7926.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558450800,"o":7927.1,"h":7965,"l":7890.2,"c":7959.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558447200,"o":7896.9,"h":7999,"l":7870.4,"c":7930.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558443600,"o":7879.1,"h":7922.3,"l":7825.1,"c":7896.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558440000,"o":7934.9,"h":7954.6,"l":7809.6,"c":7878,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558436400,"o":7990,"h":7997.5,"l":7900.9,"c":7931.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558432800,"o":7946.6,"h":8034,"l":7943.9,"c":7989.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558429200,"o":7937.1,"h":7976.8,"l":7920.9,"c":7953,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558425600,"o":7933.4,"h":7978.9,"l":7928.7,"c":7935.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558422000,"o":7909.8,"h":7945,"l":7900.4,"c":7936,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558418400,"o":7888.2,"h":7923,"l":7842.8,"c":7908.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558414800,"o":7930.5,"h":7936,"l":7865,"c":7887,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558411200,"o":7918.9,"h":7970,"l":7899.5,"c":7928.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558407600,"o":7939.6,"h":7941.4,"l":7843.8,"c":7920.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558404000,"o":7936.2,"h":7991.2,"l":7909.8,"c":7940,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558400400,"o":8001.7,"h":8053.3,"l":7929.9,"c":7936,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558396800,"o":7917.3,"h":8016.5,"l":7914.9,"c":8004,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558393200,"o":8055.4,"h":8107.1,"l":7910,"c":7918.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558389600,"o":8008.1,"h":8145,"l":8000.1,"c":8055.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558386000,"o":7820.8,"h":8023.4,"l":7803,"c":8008.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558382400,"o":7732.7,"h":7861.5,"l":7731,"c":7815.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558378800,"o":7759.9,"h":7796.9,"l":7690.2,"c":7731,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558375200,"o":7844.3,"h":7866.2,"l":7759.9,"c":7759.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558371600,"o":7841.3,"h":7897,"l":7823.2,"c":7843.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558368000,"o":7820,"h":7848.9,"l":7758.1,"c":7839.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558364400,"o":7744.3,"h":7821.8,"l":7710,"c":7820.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558360800,"o":7722.9,"h":7754.5,"l":7581,"c":7744.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558357200,"o":7865,"h":7925.8,"l":7669.9,"c":7723,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558353600,"o":7921.6,"h":7960,"l":7840.5,"c":7859.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558350000,"o":7903.2,"h":7966.4,"l":7895,"c":7921.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558346400,"o":7894.1,"h":7946.3,"l":7832.9,"c":7903.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558342800,"o":7891.8,"h":7915,"l":7771.4,"c":7889.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558339200,"o":7890.5,"h":8009.8,"l":7848,"c":7900,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558335600,"o":8020.7,"h":8020.7,"l":7861.4,"c":7894.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558332000,"o":8039.8,"h":8040.2,"l":7948.3,"c":8017.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558328400,"o":8055.2,"h":8138.2,"l":8022.3,"c":8039.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558324800,"o":7918.9,"h":8102,"l":7918.9,"c":8055.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558321200,"o":7977.7,"h":7979.5,"l":7877.1,"c":7920,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558317600,"o":7939.4,"h":7988.3,"l":7870,"c":7977.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558314000,"o":8192.4,"h":8192.4,"l":7819.4,"c":7936.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558310400,"o":8215.2,"h":8300,"l":8176.2,"c":8192.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558306800,"o":8078.5,"h":8260.9,"l":8034.6,"c":8213.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558303200,"o":8026,"h":8087.5,"l":8019.2,"c":8080,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558299600,"o":7952.6,"h":8032,"l":7909.2,"c":8026.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558296000,"o":7985.3,"h":8083,"l":7950,"c":7956.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558292400,"o":7990.1,"h":7999,"l":7960,"c":7986.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558288800,"o":7938.9,"h":8022.9,"l":7930.3,"c":7989.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558285200,"o":7989.2,"h":7993,"l":7895,"c":7938.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558281600,"o":7958,"h":8002.9,"l":7917.1,"c":7991.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558278000,"o":7886,"h":7958,"l":7886,"c":7958,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558274400,"o":7958.5,"h":7976.8,"l":7856,"c":7887.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558270800,"o":8029.3,"h":8050,"l":7813.2,"c":7956,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558267200,"o":8085.3,"h":8109,"l":8001.1,"c":8031.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558263600,"o":8099.2,"h":8152.7,"l":8041.4,"c":8086.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558260000,"o":7978.8,"h":8091.1,"l":7964.3,"c":8091.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558256400,"o":7968.3,"h":7988.4,"l":7922.6,"c":7979.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558252800,"o":7930.9,"h":8015.2,"l":7918.8,"c":7968.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558249200,"o":7940.4,"h":7988.7,"l":7926.7,"c":7937.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558245600,"o":7985.9,"h":8023,"l":7914.4,"c":7941.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558242000,"o":7949.4,"h":8022.8,"l":7855.6,"c":7987,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558238400,"o":7721.9,"h":7968.1,"l":7701.3,"c":7949.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558234800,"o":7604,"h":7836.8,"l":7604,"c":7725.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558231200,"o":7300,"h":7646,"l":7299.9,"c":7605,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558227600,"o":7262.4,"h":7310,"l":7252.7,"c":7300.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558224000,"o":7294.8,"h":7332.8,"l":7250.5,"c":7262.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558220400,"o":7335.4,"h":7336.9,"l":7284.5,"c":7295,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558216800,"o":7295.3,"h":7350,"l":7267.3,"c":7338.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558213200,"o":7244.9,"h":7297.3,"l":7235.7,"c":7297.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558209600,"o":7266.1,"h":7302.4,"l":7238.8,"c":7238.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558206000,"o":7291.2,"h":7298,"l":7221,"c":7270,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558202400,"o":7354.8,"h":7354.8,"l":7243.5,"c":7286.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558198800,"o":7359.9,"h":7376.6,"l":7323.3,"c":7354.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558195200,"o":7358.2,"h":7406.8,"l":7334.9,"c":7358.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558191600,"o":7335,"h":7383.3,"l":7334.8,"c":7357.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558188000,"o":7309.3,"h":7338.1,"l":7273.7,"c":7331,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558184400,"o":7316.5,"h":7353.2,"l":7295.2,"c":7308.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558180800,"o":7286.1,"h":7365.5,"l":7286.1,"c":7315.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558177200,"o":7300,"h":7312.4,"l":7265.4,"c":7286,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558173600,"o":7335,"h":7335,"l":7211,"c":7301.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558170000,"o":7323.9,"h":7388.8,"l":7321.8,"c":7332.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558166400,"o":7382,"h":7384.9,"l":7304.4,"c":7323,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558162800,"o":7443,"h":7443,"l":7364.3,"c":7381.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558159200,"o":7420.5,"h":7491.2,"l":7389,"c":7442.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558155600,"o":7382.8,"h":7420.5,"l":7322,"c":7419.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558152000,"o":7305.8,"h":7382.7,"l":7305.8,"c":7382.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558148400,"o":7274.8,"h":7328.6,"l":7269.8,"c":7305.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558144800,"o":7296.9,"h":7350,"l":7247.8,"c":7276.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558141200,"o":7352.5,"h":7435.4,"l":7275.5,"c":7296.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558137600,"o":7236.5,"h":7380.8,"l":7228.9,"c":7361.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558134000,"o":7257,"h":7327.3,"l":7209.3,"c":7236,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558130400,"o":7110.3,"h":7266.7,"l":7109,"c":7255.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558126800,"o":7143.4,"h":7143.4,"l":7064.7,"c":7110,"instrument":"BTCUSD9K31"}],"240":[{"v":0,"s":0,"t":1558843200,"o":8067.4,"h":8079.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8017.8,"h":8085.8,"l":8017.8,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558814400,"o":8065.9,"h":8100.5,"l":7989.1,"c":8017.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558800000,"o":8097.9,"h":8122,"l":8025.2,"c":8068.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558785600,"o":7992.4,"h":8148.6,"l":7982.8,"c":8098,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558771200,"o":8011.4,"h":8045.7,"l":7946.9,"c":7991.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558756800,"o":8000.1,"h":8064.9,"l":7972.2,"c":8013.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558742400,"o":8063.9,"h":8125,"l":7939.7,"c":8000,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558728000,"o":8111,"h":8175,"l":8010.3,"c":8062,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558713600,"o":8035.3,"h":8145,"l":7977.1,"c":8110.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558699200,"o":7884,"h":8068,"l":7881.4,"c":8035.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558684800,"o":7877.4,"h":7905.8,"l":7800,"c":7879.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558670400,"o":7878.2,"h":7930,"l":7833.8,"c":7875.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558656000,"o":7784.3,"h":7980,"l":7774.8,"c":7878.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558641600,"o":7776.7,"h":7881.5,"l":7728.6,"c":7788.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558627200,"o":7598,"h":7818,"l":7559.5,"c":7775.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558612800,"o":7596.6,"h":7646.6,"l":7476.9,"c":7600.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558598400,"o":7670.8,"h":7693.8,"l":7565.1,"c":7592.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558584000,"o":7621.1,"h":7681.5,"l":7535.2,"c":7671.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558569600,"o":7932.7,"h":7942.6,"l":7516,"c":7622.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558555200,"o":7982,"h":7987,"l":7862.5,"c":7931,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558540800,"o":7815.4,"h":8039.9,"l":7780.2,"c":7980,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558526400,"o":7915.6,"h":7955,"l":7757.7,"c":7813.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558512000,"o":7933,"h":7963.1,"l":7858.1,"c":7915.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558497600,"o":7951.7,"h":8025.9,"l":7918.6,"c":7933,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558483200,"o":8018.9,"h":8109.5,"l":7910,"c":7951.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558468800,"o":7923.2,"h":8065.8,"l":7897.9,"c":8018.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558454400,"o":7879.1,"h":7999,"l":7825.1,"c":7926.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558440000,"o":7937.1,"h":8034,"l":7809.6,"c":7878,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558425600,"o":7930.5,"h":7978.9,"l":7842.8,"c":7935.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558411200,"o":8001.7,"h":8053.3,"l":7843.8,"c":7928.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558396800,"o":7820.8,"h":8145,"l":7803,"c":8004,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558382400,"o":7841.3,"h":7897,"l":7690.2,"c":7815.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558368000,"o":7865,"h":7925.8,"l":7581,"c":7839.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558353600,"o":7891.8,"h":7966.4,"l":7771.4,"c":7859.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558339200,"o":8055.2,"h":8138.2,"l":7848,"c":7900,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558324800,"o":8192.4,"h":8192.4,"l":7819.4,"c":8055.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558310400,"o":7952.6,"h":8300,"l":7909.2,"c":8192.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558296000,"o":7989.2,"h":8083,"l":7895,"c":7956.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558281600,"o":8029.3,"h":8050,"l":7813.2,"c":7991.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558267200,"o":7968.3,"h":8152.7,"l":7922.6,"c":8031.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558252800,"o":7949.4,"h":8023,"l":7855.6,"c":7968.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558238400,"o":7262.4,"h":7968.1,"l":7252.7,"c":7949.2,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558224000,"o":7244.9,"h":7350,"l":7235.7,"c":7262.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558209600,"o":7359.9,"h":7376.6,"l":7221,"c":7238.8,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558195200,"o":7316.5,"h":7406.8,"l":7273.7,"c":7358.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558180800,"o":7323.9,"h":7388.8,"l":7211,"c":7315.6,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558166400,"o":7382.8,"h":7491.2,"l":7304.4,"c":7323,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558152000,"o":7352.5,"h":7435.4,"l":7247.8,"c":7382.3,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558137600,"o":7143.4,"h":7380.8,"l":7064.7,"c":7361.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558123200,"o":7070.5,"h":7143.5,"l":6980.9,"c":7143.5,"instrument":"BTCUSD9K31"}],"1440":[{"v":0,"s":0,"t":1558915200,"o":8067.4,"h":8079.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558828800,"o":8000.1,"h":8148.6,"l":7946.9,"c":8066.5,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558742400,"o":7878.2,"h":8175,"l":7800,"c":8000,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558656000,"o":7621.1,"h":7980,"l":7476.9,"c":7878.9,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558569600,"o":7951.7,"h":8039.9,"l":7516,"c":7622.1,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558483200,"o":8001.7,"h":8109.5,"l":7809.6,"c":7951.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558396800,"o":8192.4,"h":8192.4,"l":7581,"c":8004,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558310400,"o":7262.4,"h":8300,"l":7252.7,"c":8192.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558224000,"o":7352.5,"h":7491.2,"l":7211,"c":7262.4,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558137600,"o":7070.5,"h":7380.8,"l":6980.9,"c":7361.9,"instrument":"BTCUSD9K31"}],"10080":[{"v":0,"s":0,"t":1559174400,"o":7621.1,"h":8175,"l":7476.9,"c":8006.7,"instrument":"BTCUSD9K31"},{"v":0,"s":0,"t":1558569600,"o":7070.5,"h":8300,"l":6980.9,"c":7622.1,"instrument":"BTCUSD9K31"}]},"BTCUSD9M07":{"1":[{"v":0,"s":0,"t":1558842180,"o":8008,"h":8011.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558842120,"o":8012.1,"h":8012.1,"l":8007,"c":8008,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558842060,"o":8014.1,"h":8014.1,"l":8012.1,"c":8014.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558842000,"o":8015,"h":8015,"l":8015,"c":8015,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841940,"o":8018.8,"h":8018.8,"l":8015.5,"c":8015.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841880,"o":8019.2,"h":8019.2,"l":8019.2,"c":8019.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841820,"o":8019.2,"h":8023.8,"l":8017.9,"c":8023.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841760,"o":8023.4,"h":8023.4,"l":8015.4,"c":8019.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841700,"o":8027.5,"h":8027.5,"l":8021.1,"c":8023.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841640,"o":8027.8,"h":8027.9,"l":8027.8,"c":8027.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841580,"o":8029.3,"h":8030.7,"l":8027.8,"c":8030.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841520,"o":8030.7,"h":8030.7,"l":8030.7,"c":8030.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841460,"o":8031.9,"h":8033.4,"l":8029.3,"c":8029.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841400,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841340,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"v":0,"t":1558841280,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841220,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841160,"o":8035.1,"h":8035.6,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841100,"o":8033.8,"h":8033.8,"l":8033.6,"c":8033.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841040,"o":8035.1,"h":8035.1,"l":8033.6,"c":8033.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840980,"o":8035.1,"h":8035.1,"l":8033.5,"c":8033.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840920,"o":8032.6,"h":8034.6,"l":8032.3,"c":8032.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840860,"o":8033.5,"h":8035.1,"l":8033.5,"c":8034.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840800,"o":8034.5,"h":8034.6,"l":8033.8,"c":8034.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840740,"o":8035,"h":8035,"l":8033.5,"c":8035,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840680,"o":8036,"h":8036,"l":8033.5,"c":8033.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840620,"o":8037,"h":8037,"l":8036,"c":8036,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840560,"o":8038.5,"h":8038.5,"l":8036.1,"c":8036.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840500,"o":8040.8,"h":8040.8,"l":8040.8,"c":8040.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840440,"o":8038.5,"h":8039.5,"l":8038.5,"c":8039.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840380,"o":8038.2,"h":8039,"l":8038.2,"c":8038.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840320,"o":8038.2,"h":8039,"l":8037.4,"c":8039,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840260,"o":8033.2,"h":8035.2,"l":8033.2,"c":8035.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840200,"o":8033,"h":8033,"l":8033,"c":8033,"instrument":"BTCUSD9M07"},{"o":8030.6,"h":8030.6,"l":8030.6,"c":8030.6,"v":0,"t":1558840140,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840080,"o":8029.2,"h":8030.6,"l":8029.2,"c":8030.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840020,"o":8031,"h":8031,"l":8028.9,"c":8030.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839960,"o":8033.2,"h":8033.2,"l":8029.9,"c":8029.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839900,"o":8031.8,"h":8033.2,"l":8031,"c":8031,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839840,"o":8031,"h":8034.5,"l":8031,"c":8031,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839780,"o":8024,"h":8030.3,"l":8024,"c":8030.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839720,"o":8022.4,"h":8024.5,"l":8022,"c":8024,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839660,"o":8022.1,"h":8023.4,"l":8022,"c":8023.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839600,"o":8024,"h":8024,"l":8020,"c":8022.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839540,"o":8019.8,"h":8023.7,"l":8019.8,"c":8023.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839480,"o":8020,"h":8020,"l":8015.2,"c":8019.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839420,"o":8034,"h":8034,"l":8014.1,"c":8014.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839360,"o":8037.3,"h":8037.3,"l":8035.1,"c":8037.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839300,"o":8041,"h":8041,"l":8037.3,"c":8037.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839240,"o":8040.6,"h":8041,"l":8039.7,"c":8039.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839180,"o":8040.3,"h":8041,"l":8040.1,"c":8040.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839120,"o":8040.1,"h":8040.1,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839060,"o":8041.5,"h":8041.5,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839000,"o":8045.4,"h":8045.4,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838940,"o":8045.8,"h":8047,"l":8045.4,"c":8046.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838880,"o":8047,"h":8047,"l":8045.8,"c":8045.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838820,"o":8052.8,"h":8052.8,"l":8047,"c":8047,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838760,"o":8048.1,"h":8052.8,"l":8048.1,"c":8052.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838700,"o":8046.2,"h":8050,"l":8046.2,"c":8048.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838640,"o":8048,"h":8048,"l":8044.5,"c":8045.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838580,"o":8046,"h":8047.8,"l":8044.5,"c":8047.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838520,"o":8043.7,"h":8044.5,"l":8043.7,"c":8044.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838460,"o":8043.8,"h":8045.2,"l":8043.8,"c":8043.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838400,"o":8040.1,"h":8044.3,"l":8040.1,"c":8044.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838340,"o":8045.2,"h":8045.6,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838280,"o":8047.6,"h":8048,"l":8045.2,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838220,"o":8055.3,"h":8055.3,"l":8048,"c":8048,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838160,"o":8054.9,"h":8055.3,"l":8054.7,"c":8054.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838100,"o":8058.2,"h":8058.2,"l":8054.7,"c":8055.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838040,"o":8058.5,"h":8060.1,"l":8058.5,"c":8058.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837980,"o":8060.1,"h":8060.1,"l":8058.5,"c":8060.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837920,"o":8062.8,"h":8062.8,"l":8058.5,"c":8058.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837860,"o":8058.5,"h":8059.4,"l":8058.5,"c":8059.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837800,"o":8058.5,"h":8058.5,"l":8055.8,"c":8056.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837740,"o":8058.5,"h":8058.5,"l":8055.8,"c":8055.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837680,"o":8055.8,"h":8055.8,"l":8055.8,"c":8055.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837620,"o":8055.8,"h":8056.7,"l":8055.8,"c":8056.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837560,"o":8059.6,"h":8060.3,"l":8055.2,"c":8057.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837500,"o":8055.2,"h":8055.4,"l":8055.2,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837440,"o":8060.4,"h":8060.4,"l":8060,"c":8060,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837380,"o":8060,"h":8062.7,"l":8060,"c":8060.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837320,"o":8064.9,"h":8065.3,"l":8061,"c":8062.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837260,"o":8064.9,"h":8066.3,"l":8064.1,"c":8065.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837200,"o":8064.9,"h":8067,"l":8064.9,"c":8066.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837140,"o":8064.9,"h":8067.2,"l":8064.9,"c":8064.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837080,"o":8062.8,"h":8066.7,"l":8062.8,"c":8064.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837020,"o":8059.5,"h":8062.7,"l":8059.5,"c":8062.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836960,"o":8056,"h":8060,"l":8056,"c":8060,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836900,"o":8049.2,"h":8055.2,"l":8049.2,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836840,"o":8049.2,"h":8049.2,"l":8047,"c":8049.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836780,"o":8048.8,"h":8049.9,"l":8048.8,"c":8049.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836720,"o":8050.2,"h":8050.2,"l":8046.5,"c":8048.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836660,"o":8051,"h":8051,"l":8051,"c":8051,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836600,"o":8050,"h":8050.9,"l":8050,"c":8050.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836540,"o":8049.8,"h":8049.8,"l":8049.8,"c":8049.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836480,"o":8050,"h":8050,"l":8049.8,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836420,"o":8049,"h":8049.8,"l":8049,"c":8049.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836360,"o":8049,"h":8049,"l":8049,"c":8049,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836300,"o":8046.7,"h":8046.7,"l":8046.6,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836240,"o":8044.9,"h":8046.6,"l":8044.9,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836180,"o":8044.5,"h":8044.5,"l":8044.5,"c":8044.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836120,"o":8042.6,"h":8045.6,"l":8042.6,"c":8042.6,"instrument":"BTCUSD9M07"},{"o":8045.6,"h":8045.6,"l":8045.6,"c":8045.6,"v":0,"t":1558836060,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836000,"o":8045.6,"h":8045.6,"l":8045.6,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835940,"o":8045.6,"h":8045.6,"l":8045.6,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835880,"o":8045,"h":8046.1,"l":8045,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835820,"o":8044.6,"h":8045.5,"l":8044.6,"c":8045,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835760,"o":8043.6,"h":8045.5,"l":8043.5,"c":8044,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835700,"o":8043.9,"h":8044.7,"l":8043.5,"c":8043.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835640,"o":8041.6,"h":8042,"l":8041.6,"c":8042,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835580,"o":8041.6,"h":8041.6,"l":8040.3,"c":8041.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835520,"o":8040,"h":8041.5,"l":8040,"c":8041.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835460,"o":8041.6,"h":8043.1,"l":8040,"c":8041.6,"instrument":"BTCUSD9M07"},{"o":8043.3,"h":8043.3,"l":8043.3,"c":8043.3,"v":0,"t":1558835400,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835340,"o":8043.3,"h":8043.3,"l":8043.3,"c":8043.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835280,"o":8044,"h":8044,"l":8043.3,"c":8043.3,"instrument":"BTCUSD9M07"},{"o":8043.3,"h":8043.3,"l":8043.3,"c":8043.3,"v":0,"t":1558835220,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835160,"o":8043.3,"h":8043.3,"l":8042.9,"c":8043.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835100,"o":8043.3,"h":8044.2,"l":8042.9,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835040,"o":8044.2,"h":8044.2,"l":8042.9,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834980,"o":8042.5,"h":8043.3,"l":8042.5,"c":8043.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834920,"o":8040.4,"h":8043.2,"l":8040.4,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834860,"o":8040.4,"h":8043.2,"l":8040.4,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834800,"o":8040.4,"h":8042.9,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834740,"o":8040,"h":8040.4,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834680,"o":8040.1,"h":8040.1,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834620,"o":8040.2,"h":8040.2,"l":8040.1,"c":8040.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834560,"o":8040,"h":8040.1,"l":8040,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834500,"o":8040,"h":8040.1,"l":8040,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834440,"o":8043.8,"h":8043.8,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834380,"o":8044.3,"h":8044.3,"l":8043.9,"c":8043.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834320,"o":8047.8,"h":8047.8,"l":8044,"c":8044,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834260,"o":8047.5,"h":8047.5,"l":8047.4,"c":8047.4,"instrument":"BTCUSD9M07"},{"o":8047.4,"h":8047.4,"l":8047.4,"c":8047.4,"v":0,"t":1558834200,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834140,"o":8048.1,"h":8048.1,"l":8047.4,"c":8047.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834080,"o":8048.1,"h":8049.8,"l":8047.7,"c":8048.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834020,"o":8046,"h":8049.2,"l":8046,"c":8048.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833960,"o":8049,"h":8052.6,"l":8049,"c":8049.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833900,"o":8048.9,"h":8049,"l":8048.9,"c":8049,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833840,"o":8048.5,"h":8049,"l":8048.5,"c":8048.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833780,"o":8049.7,"h":8052.6,"l":8049.7,"c":8049.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833720,"o":8045.6,"h":8052.6,"l":8045.6,"c":8052.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833660,"o":8045.6,"h":8045.6,"l":8045.1,"c":8045.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833600,"o":8044.9,"h":8045.1,"l":8044.9,"c":8045.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833540,"o":8044.9,"h":8045.2,"l":8044.4,"c":8044.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833480,"o":8044.4,"h":8044.4,"l":8044.1,"c":8044.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833420,"o":8044.2,"h":8044.9,"l":8044.2,"c":8044.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833360,"o":8044.4,"h":8045,"l":8044.4,"c":8044.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833300,"o":8042.5,"h":8044.3,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833240,"o":8045.1,"h":8048.7,"l":8044.4,"c":8044.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833180,"o":8049,"h":8049,"l":8048.7,"c":8048.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833120,"o":8053.4,"h":8053.4,"l":8052.5,"c":8052.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833060,"o":8056.1,"h":8056.1,"l":8053,"c":8053,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833000,"o":8053.4,"h":8055.1,"l":8053.4,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832940,"o":8054.3,"h":8055.1,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832880,"o":8054.7,"h":8058.4,"l":8054.3,"c":8055.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832820,"o":8054.3,"h":8054.7,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832760,"o":8054.3,"h":8054.5,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832700,"o":8057.2,"h":8057.5,"l":8054.3,"c":8054.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832640,"o":8057.2,"h":8057.2,"l":8057.2,"c":8057.2,"instrument":"BTCUSD9M07"},{"o":8057.5,"h":8057.5,"l":8057.5,"c":8057.5,"v":0,"t":1558832580,"s":0,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832520,"o":8057.1,"h":8057.5,"l":8057.1,"c":8057.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832460,"o":8057.6,"h":8057.6,"l":8054.9,"c":8057.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832400,"o":8054.9,"h":8058.4,"l":8054.9,"c":8058.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832340,"o":8056,"h":8056.7,"l":8056,"c":8056.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832280,"o":8058,"h":8058,"l":8056,"c":8056.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832220,"o":8058.1,"h":8059.3,"l":8055,"c":8058.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832160,"o":8054.7,"h":8059.3,"l":8054.7,"c":8059.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832100,"o":8055.7,"h":8055.9,"l":8053.7,"c":8054.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832040,"o":8061.8,"h":8063.2,"l":8055.9,"c":8055.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831980,"o":8062.4,"h":8068.3,"l":8061.4,"c":8063.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831920,"o":8070,"h":8070,"l":8065.3,"c":8068.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831860,"o":8078.1,"h":8078.1,"l":8071.5,"c":8071.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831800,"o":8075.9,"h":8078.1,"l":8072,"c":8073.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831740,"o":8075.9,"h":8078.1,"l":8075.9,"c":8075.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831680,"o":8076.2,"h":8079.3,"l":8075.9,"c":8078.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831620,"o":8078.3,"h":8079.3,"l":8075.9,"c":8076.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831560,"o":8078.4,"h":8079.3,"l":8078,"c":8078,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831500,"o":8077.5,"h":8079.3,"l":8077.5,"c":8079.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831440,"o":8074.1,"h":8079.3,"l":8074.1,"c":8079.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831380,"o":8073,"h":8074.1,"l":8073,"c":8074.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831320,"o":8071.6,"h":8072,"l":8071.6,"c":8072,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831260,"o":8070.6,"h":8072.1,"l":8070.5,"c":8070.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831200,"o":8070.3,"h":8070.5,"l":8070.3,"c":8070.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831140,"o":8068.6,"h":8070.1,"l":8068.6,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831080,"o":8065,"h":8068.6,"l":8064.5,"c":8068.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831020,"o":8061.7,"h":8064.5,"l":8061.1,"c":8064.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830960,"o":8057.8,"h":8062,"l":8057.8,"c":8062,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830900,"o":8055.6,"h":8055.9,"l":8055.6,"c":8055.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830840,"o":8055.6,"h":8057.8,"l":8055.6,"c":8055.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830780,"o":8055.2,"h":8057.8,"l":8054.7,"c":8055.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830720,"o":8053,"h":8057.9,"l":8053,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830660,"o":8053,"h":8057.9,"l":8053,"c":8053,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830600,"o":8059.9,"h":8060.8,"l":8054,"c":8060.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830540,"o":8059.1,"h":8059.1,"l":8059,"c":8059,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830480,"o":8058.3,"h":8060.3,"l":8058,"c":8059,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830420,"o":8059.3,"h":8059.3,"l":8058,"c":8058,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830360,"o":8063.6,"h":8066.2,"l":8058,"c":8066.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830300,"o":8061.7,"h":8069,"l":8061.7,"c":8063.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830240,"o":8062.4,"h":8062.4,"l":8062.4,"c":8062.4,"instrument":"BTCUSD9M07"}],"3":[{"v":0,"s":0,"t":1558842300,"o":8008,"h":8011.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558842120,"o":8015,"h":8015,"l":8007,"c":8008,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841940,"o":8019.2,"h":8023.8,"l":8015.5,"c":8015.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841760,"o":8027.8,"h":8027.9,"l":8015.4,"c":8019.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841580,"o":8031.9,"h":8033.4,"l":8027.8,"c":8030.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841400,"o":8033.4,"h":8033.4,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841220,"o":8033.8,"h":8035.6,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841040,"o":8032.6,"h":8035.1,"l":8032.3,"c":8033.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840860,"o":8035,"h":8035.1,"l":8033.5,"c":8034.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840680,"o":8038.5,"h":8038.5,"l":8033.5,"c":8033.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840500,"o":8038.2,"h":8040.8,"l":8038.2,"c":8040.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840320,"o":8033,"h":8039,"l":8033,"c":8039,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840140,"o":8031,"h":8031,"l":8028.9,"c":8030.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839960,"o":8031,"h":8034.5,"l":8029.9,"c":8029.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839780,"o":8022.1,"h":8030.3,"l":8022,"c":8030.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839600,"o":8020,"h":8024,"l":8015.2,"c":8022.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839420,"o":8041,"h":8041,"l":8014.1,"c":8014.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839240,"o":8040.1,"h":8041,"l":8039.7,"c":8039.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839060,"o":8045.8,"h":8047,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838880,"o":8048.1,"h":8052.8,"l":8045.8,"c":8045.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838700,"o":8046,"h":8050,"l":8044.5,"c":8048.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838520,"o":8040.1,"h":8045.2,"l":8040.1,"c":8044.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838340,"o":8055.3,"h":8055.3,"l":8040.1,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838160,"o":8058.5,"h":8060.1,"l":8054.7,"c":8054.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837980,"o":8058.5,"h":8062.8,"l":8058.5,"c":8060.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837800,"o":8055.8,"h":8058.5,"l":8055.8,"c":8056.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837620,"o":8055.2,"h":8060.3,"l":8055.2,"c":8056.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837440,"o":8064.9,"h":8065.3,"l":8060,"c":8060,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837260,"o":8064.9,"h":8067.2,"l":8064.1,"c":8065.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837080,"o":8056,"h":8066.7,"l":8056,"c":8064.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836900,"o":8048.8,"h":8055.2,"l":8047,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836720,"o":8050,"h":8051,"l":8046.5,"c":8048.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836540,"o":8049,"h":8050,"l":8049,"c":8049.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836360,"o":8044.9,"h":8049,"l":8044.9,"c":8049,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836180,"o":8045.6,"h":8045.6,"l":8042.6,"c":8044.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836000,"o":8045,"h":8046.1,"l":8045,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835820,"o":8043.9,"h":8045.5,"l":8043.5,"c":8045,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835640,"o":8040,"h":8042,"l":8040,"c":8042,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835460,"o":8043.3,"h":8043.3,"l":8040,"c":8041.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835280,"o":8043.3,"h":8044,"l":8042.9,"c":8043.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835100,"o":8042.5,"h":8044.2,"l":8042.5,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834920,"o":8040.4,"h":8043.2,"l":8040,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834740,"o":8040.2,"h":8040.4,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834560,"o":8043.8,"h":8043.8,"l":8040,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834380,"o":8047.5,"h":8047.8,"l":8043.9,"c":8043.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834200,"o":8048.1,"h":8049.8,"l":8047.4,"c":8047.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834020,"o":8048.9,"h":8052.6,"l":8046,"c":8048.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833840,"o":8045.6,"h":8052.6,"l":8045.6,"c":8048.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833660,"o":8044.9,"h":8045.6,"l":8044.4,"c":8045.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833480,"o":8044.4,"h":8045,"l":8044.1,"c":8044.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833300,"o":8049,"h":8049,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833120,"o":8053.4,"h":8056.1,"l":8052.5,"c":8052.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832940,"o":8054.3,"h":8058.4,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832760,"o":8057.2,"h":8057.5,"l":8054.3,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832580,"o":8057.6,"h":8057.6,"l":8054.9,"c":8057.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832400,"o":8058,"h":8058.4,"l":8054.9,"c":8058.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832220,"o":8055.7,"h":8059.3,"l":8053.7,"c":8058.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832040,"o":8070,"h":8070,"l":8055.9,"c":8055.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831860,"o":8075.9,"h":8078.1,"l":8071.5,"c":8071.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831680,"o":8078.4,"h":8079.3,"l":8075.9,"c":8078.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831500,"o":8073,"h":8079.3,"l":8073,"c":8079.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831320,"o":8070.3,"h":8072.1,"l":8070.3,"c":8072,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831140,"o":8061.7,"h":8070.1,"l":8061.1,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830960,"o":8055.6,"h":8062,"l":8055.6,"c":8062,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830780,"o":8053,"h":8057.9,"l":8053,"c":8055.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830600,"o":8058.3,"h":8060.8,"l":8054,"c":8060.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830420,"o":8061.7,"h":8069,"l":8058,"c":8058,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830240,"o":8072,"h":8072,"l":8062.4,"c":8062.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830060,"o":8073.8,"h":8073.8,"l":8070,"c":8070.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829880,"o":8074.7,"h":8074.7,"l":8073.5,"c":8073.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829700,"o":8074.1,"h":8074.8,"l":8071,"c":8073.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829520,"o":8071.5,"h":8075.5,"l":8071.5,"c":8074.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829340,"o":8075,"h":8075.2,"l":8070.3,"c":8071.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829160,"o":8074,"h":8077.1,"l":8074,"c":8075.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828980,"o":8067.4,"h":8071.4,"l":8063.2,"c":8071.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8077.6,"h":8078.9,"l":8066.5,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828620,"o":8069.1,"h":8077.6,"l":8069.1,"c":8077.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828440,"o":8058.9,"h":8065,"l":8058.9,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828260,"o":8050,"h":8060,"l":8049.8,"c":8058.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828080,"o":8046.5,"h":8051,"l":8046.5,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827900,"o":8046.6,"h":8049.3,"l":8042.2,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827720,"o":8048.9,"h":8050,"l":8047.5,"c":8048.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827540,"o":8043,"h":8046.7,"l":8043,"c":8046.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827360,"o":8038.8,"h":8043,"l":8038.8,"c":8043,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827180,"o":8064.4,"h":8068.3,"l":8037.6,"c":8037.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827000,"o":8070.3,"h":8070.5,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826820,"o":8071.7,"h":8071.7,"l":8070,"c":8070.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826640,"o":8072.3,"h":8072.3,"l":8072.3,"c":8072.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826460,"o":8073,"h":8074.9,"l":8069.5,"c":8072.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826280,"o":8077.1,"h":8077.1,"l":8074.9,"c":8074.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826100,"o":8079.5,"h":8080,"l":8074.9,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825920,"o":8077.4,"h":8077.9,"l":8074.9,"c":8076.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825740,"o":8075,"h":8079.2,"l":8074.9,"c":8077.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825560,"o":8084,"h":8085.8,"l":8075,"c":8075.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825380,"o":8078.9,"h":8083.5,"l":8078.9,"c":8083.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825200,"o":8074.7,"h":8079,"l":8074,"c":8079,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825020,"o":8074.7,"h":8075,"l":8073.1,"c":8074.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824840,"o":8074.4,"h":8075,"l":8073.1,"c":8074.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824660,"o":8071.7,"h":8074.7,"l":8071,"c":8074.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824480,"o":8071.3,"h":8072.6,"l":8070.3,"c":8071.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824300,"o":8071.6,"h":8074.4,"l":8071.3,"c":8071.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824120,"o":8069,"h":8074.5,"l":8068.3,"c":8071.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823940,"o":8067.2,"h":8069,"l":8065.4,"c":8068.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823760,"o":8063.4,"h":8068.7,"l":8057.9,"c":8065.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823580,"o":8061.7,"h":8069,"l":8060.3,"c":8063.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823400,"o":8067.9,"h":8068,"l":8060.3,"c":8061,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823220,"o":8066,"h":8068,"l":8065.3,"c":8068,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823040,"o":8068,"h":8070,"l":8065.9,"c":8065.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822860,"o":8070,"h":8070,"l":8068,"c":8068,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822680,"o":8068.4,"h":8070,"l":8066.8,"c":8069,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822500,"o":8066.5,"h":8069.2,"l":8065.9,"c":8068.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822320,"o":8062,"h":8066.5,"l":8061.5,"c":8063.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822140,"o":8068.7,"h":8068.7,"l":8059.1,"c":8061.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821960,"o":8059.6,"h":8067,"l":8058.8,"c":8067,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821780,"o":8051.9,"h":8059.6,"l":8051.5,"c":8059.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821600,"o":8067.6,"h":8068,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821420,"o":8068,"h":8070,"l":8066.1,"c":8068,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821240,"o":8072.7,"h":8075,"l":8068,"c":8068,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821060,"o":8075,"h":8075,"l":8068.4,"c":8070.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820880,"o":8072.2,"h":8078.5,"l":8070,"c":8074.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820700,"o":8066.7,"h":8070,"l":8065,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820520,"o":8065,"h":8065,"l":8065,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820340,"o":8065,"h":8065,"l":8065,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820160,"o":8069.7,"h":8069.7,"l":8065,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819980,"o":8065.3,"h":8072,"l":8065.2,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819800,"o":8065.1,"h":8065.6,"l":8064.3,"c":8065.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819620,"o":8061.6,"h":8065.9,"l":8060.7,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819440,"o":8064.4,"h":8065,"l":8060.7,"c":8060.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819260,"o":8063.8,"h":8065,"l":8062,"c":8063.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819080,"o":8056.7,"h":8060,"l":8056.7,"c":8060,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818900,"o":8055.8,"h":8057.4,"l":8055.8,"c":8057.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818720,"o":8050,"h":8055.2,"l":8050,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818540,"o":8050,"h":8050,"l":8046.1,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818360,"o":8045,"h":8048.4,"l":8044.9,"c":8047.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818180,"o":8039.2,"h":8046.8,"l":8039.2,"c":8044.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818000,"o":8039.3,"h":8042,"l":8039.2,"c":8039.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817820,"o":8028.7,"h":8039.3,"l":8028.7,"c":8038.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817640,"o":8028.7,"h":8030.5,"l":8023.1,"c":8028.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817460,"o":8029,"h":8035.2,"l":8024.9,"c":8028.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817280,"o":8048,"h":8049.5,"l":8024.4,"c":8028.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817100,"o":8043.9,"h":8049.9,"l":8043.1,"c":8047.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816920,"o":8042.9,"h":8048.5,"l":8040,"c":8048.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816740,"o":8040.7,"h":8046.2,"l":8040.7,"c":8044.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816560,"o":8044.1,"h":8044.1,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816380,"o":8050,"h":8050,"l":8040.3,"c":8045.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816200,"o":8052.7,"h":8055.8,"l":8050,"c":8050.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816020,"o":8058.1,"h":8061.4,"l":8052.8,"c":8052.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815840,"o":8057,"h":8060.1,"l":8056.6,"c":8059.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815660,"o":8053.9,"h":8059.9,"l":8051.8,"c":8057,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815480,"o":8064.5,"h":8065.3,"l":8055.9,"c":8055.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815300,"o":8055,"h":8066.7,"l":8055,"c":8063.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815120,"o":8049.4,"h":8055.3,"l":8043.6,"c":8053.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814940,"o":8048,"h":8050,"l":8047.9,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814760,"o":8037.6,"h":8048.9,"l":8037.6,"c":8048.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814580,"o":8017.8,"h":8038.8,"l":8017.8,"c":8038.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814400,"o":8017.4,"h":8020.8,"l":8017,"c":8017.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814220,"o":8020.3,"h":8020.4,"l":8015.5,"c":8017.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814040,"o":8022.4,"h":8022.5,"l":8020.3,"c":8022.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813860,"o":8020.2,"h":8020.5,"l":8018.1,"c":8020.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813680,"o":8033.1,"h":8035,"l":8020,"c":8020.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813500,"o":8027.5,"h":8029.8,"l":8025,"c":8029.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813320,"o":8027.9,"h":8028,"l":8023.8,"c":8026.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813140,"o":8029,"h":8033.7,"l":8027.1,"c":8027.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812960,"o":8014.7,"h":8031.6,"l":8014.7,"c":8027,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812780,"o":8006.6,"h":8012.9,"l":8001.9,"c":8012.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812600,"o":8036.6,"h":8036.6,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812420,"o":8042.4,"h":8045.6,"l":8036.8,"c":8036.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812240,"o":8046.2,"h":8049.9,"l":8044.6,"c":8044.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812060,"o":8046.1,"h":8047.7,"l":8044.5,"c":8044.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811880,"o":8037.8,"h":8046.5,"l":8037.8,"c":8044.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811700,"o":8033.9,"h":8040.8,"l":8033.4,"c":8037.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811520,"o":8043.5,"h":8043.8,"l":8033.8,"c":8034.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811340,"o":8047,"h":8047,"l":8043,"c":8043.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811160,"o":8041.8,"h":8048.5,"l":8041.8,"c":8047.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810980,"o":8046.6,"h":8047.3,"l":8040.3,"c":8040.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810800,"o":8059.3,"h":8059.3,"l":8033,"c":8046.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810620,"o":8072.8,"h":8073.1,"l":8060.2,"c":8060.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810440,"o":8078.7,"h":8080.3,"l":8075.8,"c":8075.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810260,"o":8073.8,"h":8077.3,"l":8073.5,"c":8075.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810080,"o":8071.1,"h":8074.6,"l":8070.5,"c":8073.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809900,"o":8073.6,"h":8074.8,"l":8070.5,"c":8070.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809720,"o":8073,"h":8078.1,"l":8072,"c":8072.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809540,"o":8073.1,"h":8074,"l":8070.2,"c":8070.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809360,"o":8088.8,"h":8091.5,"l":8080,"c":8080,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809180,"o":8090.5,"h":8100.5,"l":8088.8,"c":8091.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809000,"o":8083,"h":8094,"l":8083,"c":8090.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808820,"o":8083,"h":8085.2,"l":8083,"c":8084.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808640,"o":8088.2,"h":8088.2,"l":8082.8,"c":8082.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808460,"o":8084.7,"h":8088.1,"l":8084.7,"c":8088.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808280,"o":8082.2,"h":8086.8,"l":8082.2,"c":8084.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808100,"o":8081.9,"h":8084.8,"l":8080.2,"c":8084,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807920,"o":8085.8,"h":8085.8,"l":8082,"c":8082.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807740,"o":8085.7,"h":8087,"l":8082.1,"c":8083.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807560,"o":8080,"h":8087.3,"l":8080,"c":8085,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807380,"o":8060.5,"h":8080,"l":8060.5,"c":8078.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807200,"o":8065.8,"h":8068,"l":8062.2,"c":8062.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807020,"o":8072.5,"h":8073.3,"l":8066,"c":8066,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806840,"o":8070,"h":8072.8,"l":8067.8,"c":8071.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806660,"o":8070.8,"h":8070.8,"l":8065.1,"c":8067.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806480,"o":8055.7,"h":8067,"l":8055.1,"c":8067,"instrument":"BTCUSD9M07"}],"5":[{"v":0,"s":0,"t":1558842300,"o":8014.1,"h":8014.1,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558842000,"o":8023.4,"h":8023.8,"l":8015,"c":8015,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841700,"o":8031.9,"h":8033.4,"l":8021.1,"c":8023.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841400,"o":8035.1,"h":8035.6,"l":8033.4,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841100,"o":8033.5,"h":8035.1,"l":8032.3,"c":8033.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840800,"o":8038.5,"h":8038.5,"l":8033.5,"c":8034.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840500,"o":8033.2,"h":8040.8,"l":8033.2,"c":8040.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840200,"o":8033.2,"h":8033.2,"l":8028.9,"c":8033,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839900,"o":8022.1,"h":8034.5,"l":8022,"c":8031,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839600,"o":8037.3,"h":8037.3,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839300,"o":8041.5,"h":8041.5,"l":8037.3,"c":8037.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839000,"o":8048.1,"h":8052.8,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838700,"o":8043.8,"h":8050,"l":8043.7,"c":8048.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838400,"o":8054.9,"h":8055.3,"l":8040.1,"c":8044.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838100,"o":8058.5,"h":8062.8,"l":8054.7,"c":8055.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837800,"o":8059.6,"h":8060.3,"l":8055.2,"c":8056.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837500,"o":8064.9,"h":8066.3,"l":8055.2,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837200,"o":8056,"h":8067.2,"l":8056,"c":8066.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836900,"o":8051,"h":8055.2,"l":8046.5,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836600,"o":8049,"h":8050.9,"l":8049,"c":8050.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836300,"o":8045.6,"h":8046.7,"l":8042.6,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836000,"o":8043.6,"h":8046.1,"l":8043.5,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835700,"o":8041.6,"h":8044.7,"l":8040,"c":8043.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835400,"o":8043.3,"h":8044,"l":8042.9,"c":8043.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835100,"o":8040.4,"h":8044.2,"l":8040.4,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834800,"o":8040,"h":8042.9,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834500,"o":8047.5,"h":8047.8,"l":8040,"c":8040.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834200,"o":8049,"h":8052.6,"l":8046,"c":8047.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833900,"o":8045.6,"h":8052.6,"l":8045.1,"c":8049,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833600,"o":8044.4,"h":8045.2,"l":8044.1,"c":8045.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833300,"o":8056.1,"h":8056.1,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833000,"o":8054.3,"h":8058.4,"l":8053.4,"c":8054.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832700,"o":8057.6,"h":8057.6,"l":8054.3,"c":8054.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832400,"o":8054.7,"h":8059.3,"l":8054.7,"c":8058.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832100,"o":8078.1,"h":8078.1,"l":8053.7,"c":8054.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831800,"o":8078.4,"h":8079.3,"l":8072,"c":8073.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831500,"o":8070.6,"h":8079.3,"l":8070.5,"c":8079.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831200,"o":8057.8,"h":8070.5,"l":8057.8,"c":8070.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830900,"o":8053,"h":8057.9,"l":8053,"c":8055.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830600,"o":8063.6,"h":8066.2,"l":8054,"c":8060.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830300,"o":8070.7,"h":8072,"l":8061.7,"c":8063.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830000,"o":8074.7,"h":8074.7,"l":8071.8,"c":8071.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829700,"o":8072.5,"h":8075.5,"l":8071,"c":8073.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829400,"o":8076.2,"h":8077.1,"l":8070.3,"c":8071.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829100,"o":8067.4,"h":8075.8,"l":8063.2,"c":8075.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8074.4,"h":8078.9,"l":8066.5,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828500,"o":8058.2,"h":8072.3,"l":8058.2,"c":8072.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828200,"o":8046.5,"h":8055,"l":8046.5,"c":8055,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827900,"o":8050,"h":8050,"l":8042.2,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827600,"o":8043,"h":8049.2,"l":8043,"c":8048.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827300,"o":8064.4,"h":8068.3,"l":8037.6,"c":8043,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827000,"o":8070.1,"h":8071.6,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826700,"o":8072.3,"h":8072.3,"l":8070,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826400,"o":8077.1,"h":8077.1,"l":8069.5,"c":8069.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826100,"o":8077.8,"h":8080,"l":8074.9,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825800,"o":8080.1,"h":8080.1,"l":8074.9,"c":8076,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825500,"o":8078.9,"h":8085.8,"l":8078.9,"c":8080,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825200,"o":8073.9,"h":8079,"l":8073.1,"c":8079,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824900,"o":8073,"h":8075,"l":8071,"c":8074,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824600,"o":8071.3,"h":8074.6,"l":8070.3,"c":8071,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824300,"o":8074.5,"h":8074.5,"l":8071.2,"c":8071.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824000,"o":8065.4,"h":8069.4,"l":8065.4,"c":8069.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823700,"o":8061.7,"h":8069,"l":8057.9,"c":8065.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823400,"o":8067.4,"h":8068,"l":8060.3,"c":8061,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823100,"o":8068.3,"h":8070,"l":8065.9,"c":8065.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822800,"o":8068.4,"h":8070,"l":8066.8,"c":8068.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822500,"o":8062,"h":8069.2,"l":8062,"c":8068.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822200,"o":8063.9,"h":8068.7,"l":8059.1,"c":8061.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821900,"o":8051.9,"h":8065,"l":8051.5,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821600,"o":8068,"h":8068,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821300,"o":8073.2,"h":8075,"l":8066.5,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821000,"o":8072.2,"h":8078.5,"l":8068.4,"c":8070.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820700,"o":8065,"h":8070,"l":8065,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820400,"o":8065,"h":8065,"l":8065,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820100,"o":8065.3,"h":8072,"l":8065,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819800,"o":8065,"h":8065.9,"l":8064.3,"c":8065.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819500,"o":8062.8,"h":8065.2,"l":8060.7,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819200,"o":8056.7,"h":8065,"l":8056.7,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818900,"o":8053.5,"h":8057.4,"l":8051.8,"c":8057.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818600,"o":8047.4,"h":8051,"l":8046.1,"c":8051,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818300,"o":8039.2,"h":8047.5,"l":8039.2,"c":8047.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818000,"o":8034,"h":8042,"l":8034,"c":8039.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817700,"o":8032.6,"h":8032.6,"l":8023.1,"c":8030.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817400,"o":8048,"h":8049.5,"l":8024.4,"c":8031.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817100,"o":8041.4,"h":8049.9,"l":8041.4,"c":8047.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816800,"o":8040.4,"h":8046.2,"l":8040,"c":8044,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816500,"o":8050,"h":8050,"l":8040,"c":8040,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816200,"o":8058,"h":8061.4,"l":8050,"c":8050.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815900,"o":8056.9,"h":8060.1,"l":8055.9,"c":8057.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815600,"o":8064.5,"h":8065.3,"l":8051.8,"c":8055.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815300,"o":8046.8,"h":8066.7,"l":8046.8,"c":8063.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815000,"o":8040.7,"h":8050,"l":8040.7,"c":8046.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814700,"o":8017.8,"h":8041.5,"l":8017.8,"c":8040.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814400,"o":8017.3,"h":8020.8,"l":8017,"c":8017.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814100,"o":8018.2,"h":8022.5,"l":8015.5,"c":8017.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813800,"o":8033.1,"h":8035,"l":8018.1,"c":8018.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813500,"o":8025.4,"h":8029.8,"l":8025,"c":8029.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813200,"o":8026.1,"h":8033.7,"l":8023.8,"c":8023.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812900,"o":8006.6,"h":8025.4,"l":8001.9,"c":8024.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812600,"o":8044.6,"h":8044.6,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812300,"o":8047,"h":8049.9,"l":8042.4,"c":8044.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812000,"o":8037.8,"h":8047.7,"l":8037.8,"c":8046.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811700,"o":8043.5,"h":8043.5,"l":8033.4,"c":8037.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811400,"o":8047,"h":8047.7,"l":8040.5,"c":8040.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811100,"o":8046.6,"h":8048.5,"l":8040.3,"c":8047.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810800,"o":8068,"h":8068,"l":8033,"c":8046.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810500,"o":8077.3,"h":8080.3,"l":8070.9,"c":8071.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810200,"o":8071.1,"h":8076.6,"l":8070.5,"c":8076.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809900,"o":8077.5,"h":8077.8,"l":8070.5,"c":8070.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809600,"o":8080,"h":8083.5,"l":8070.2,"c":8078.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809300,"o":8090.5,"h":8100.5,"l":8080,"c":8081.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809000,"o":8083.1,"h":8094,"l":8083,"c":8090.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808700,"o":8087.1,"h":8088.2,"l":8082.8,"c":8083,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808400,"o":8082.2,"h":8087,"l":8082.2,"c":8087,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808100,"o":8084.7,"h":8084.8,"l":8080.2,"c":8084,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807800,"o":8080.4,"h":8087,"l":8080.4,"c":8082,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807500,"o":8060.5,"h":8087.3,"l":8060.5,"c":8080,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807200,"o":8071.5,"h":8073.3,"l":8062.2,"c":8062.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806900,"o":8067.1,"h":8072.8,"l":8067.1,"c":8071.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806600,"o":8055.7,"h":8070.8,"l":8055.1,"c":8067.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806300,"o":8045.1,"h":8055,"l":8045.1,"c":8055,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806000,"o":8046,"h":8048.8,"l":8041.8,"c":8043.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558805700,"o":8033.8,"h":8044.5,"l":8033.8,"c":8044.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558805400,"o":8035.3,"h":8038.5,"l":8030.6,"c":8033.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558805100,"o":8045.5,"h":8045.5,"l":8032.3,"c":8037.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558804800,"o":8037.5,"h":8047,"l":8037.5,"c":8042.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558804500,"o":8039.4,"h":8041,"l":8030.4,"c":8035.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558804200,"o":8047.8,"h":8050.8,"l":8039.4,"c":8039.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803900,"o":8050,"h":8051.5,"l":8047.8,"c":8047.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803600,"o":8041.5,"h":8050,"l":8039,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803300,"o":8045.4,"h":8046.3,"l":8039,"c":8039,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803000,"o":8052,"h":8053,"l":8044.8,"c":8046.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558802700,"o":8040.6,"h":8050,"l":8040.6,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558802400,"o":8044.4,"h":8045.5,"l":8040.5,"c":8041.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558802100,"o":8034.6,"h":8049.4,"l":8031.9,"c":8045.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558801800,"o":8035.7,"h":8036.6,"l":8030,"c":8034.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558801500,"o":8050.9,"h":8050.9,"l":8032.5,"c":8034.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558801200,"o":8047.2,"h":8051,"l":8046.3,"c":8047,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800900,"o":8080.7,"h":8083.7,"l":8046.6,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800600,"o":8081.4,"h":8083.7,"l":8074.7,"c":8080.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800300,"o":8065.9,"h":8078.3,"l":8065.6,"c":8078.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800000,"o":8065.8,"h":8069.2,"l":8064.8,"c":8068.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558799700,"o":8063.6,"h":8064.8,"l":8058,"c":8064.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558799400,"o":8068,"h":8069.2,"l":8061.6,"c":8061.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558799100,"o":8076.1,"h":8076.1,"l":8066.3,"c":8069.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558798800,"o":8083.4,"h":8084.7,"l":8076.1,"c":8076.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558798500,"o":8070,"h":8088.8,"l":8070,"c":8080.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558798200,"o":8070,"h":8073.8,"l":8066.8,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558797900,"o":8070,"h":8070,"l":8065.5,"c":8069,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558797600,"o":8079.5,"h":8084.1,"l":8070,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558797300,"o":8090.5,"h":8095.5,"l":8079.5,"c":8079.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558797000,"o":8090.8,"h":8109.1,"l":8088.2,"c":8089.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558796700,"o":8077.9,"h":8093.9,"l":8077.9,"c":8090.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558796400,"o":8065.8,"h":8077.1,"l":8065.8,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558796100,"o":8062.4,"h":8069.4,"l":8059,"c":8067.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558795800,"o":8066,"h":8068.2,"l":8056.8,"c":8061.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558795500,"o":8065.8,"h":8069.5,"l":8061,"c":8066.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558795200,"o":8065,"h":8069.5,"l":8061.3,"c":8065.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558794900,"o":8055.7,"h":8068.8,"l":8055.7,"c":8068,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558794600,"o":8046.1,"h":8058,"l":8044.2,"c":8055,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558794300,"o":8043.9,"h":8053,"l":8042.8,"c":8044.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558794000,"o":8027.6,"h":8043,"l":8025.2,"c":8043,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558793700,"o":8033,"h":8035,"l":8028.2,"c":8028.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558793400,"o":8042.7,"h":8046.4,"l":8028.4,"c":8031.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558793100,"o":8054.1,"h":8057,"l":8033.1,"c":8040.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558792800,"o":8056.4,"h":8058.5,"l":8051.6,"c":8054.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558792500,"o":8043.2,"h":8058.5,"l":8041.5,"c":8056.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558792200,"o":8051.2,"h":8051.2,"l":8030,"c":8043.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791900,"o":8064.1,"h":8066.2,"l":8051.2,"c":8051.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791600,"o":8070,"h":8071.4,"l":8058.9,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791300,"o":8068.2,"h":8072.4,"l":8052.6,"c":8072.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791000,"o":8065.7,"h":8072.6,"l":8063.6,"c":8068.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558790700,"o":8074.9,"h":8081.7,"l":8068.5,"c":8068.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558790400,"o":8069.3,"h":8075.5,"l":8064.8,"c":8075.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558790100,"o":8071.2,"h":8072.1,"l":8054.1,"c":8068.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558789800,"o":8081.5,"h":8085.8,"l":8056.2,"c":8072.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558789500,"o":8109,"h":8110,"l":8078.9,"c":8081,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558789200,"o":8096,"h":8110,"l":8096,"c":8109.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558788900,"o":8085,"h":8091.5,"l":8084,"c":8091.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558788600,"o":8075.6,"h":8087.7,"l":8075.4,"c":8087.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558788300,"o":8084.1,"h":8085.5,"l":8075.1,"c":8075.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558788000,"o":8090,"h":8090,"l":8077.8,"c":8085.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558787700,"o":8088.1,"h":8091,"l":8088.1,"c":8090,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558787400,"o":8082.5,"h":8089.8,"l":8082.5,"c":8088.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558787100,"o":8082,"h":8082.3,"l":8075,"c":8082,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558786800,"o":8071.5,"h":8082.3,"l":8058.9,"c":8079.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558786500,"o":8083.9,"h":8086.8,"l":8063,"c":8066.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558786200,"o":8119.1,"h":8122,"l":8084,"c":8086.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785900,"o":8097.9,"h":8120,"l":8097.9,"c":8120,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785600,"o":8095.7,"h":8098,"l":8095.7,"c":8098,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785300,"o":8093.1,"h":8097.3,"l":8090.1,"c":8095.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785000,"o":8100.8,"h":8100.8,"l":8095,"c":8095,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558784700,"o":8105,"h":8110,"l":8100,"c":8100.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558784400,"o":8117.1,"h":8117.1,"l":8106.7,"c":8110.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558784100,"o":8128.2,"h":8128.5,"l":8116.9,"c":8117.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558783800,"o":8134,"h":8134,"l":8128,"c":8128,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558783500,"o":8145.1,"h":8147.6,"l":8130,"c":8130,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558783200,"o":8140,"h":8148.6,"l":8139,"c":8147.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558782900,"o":8103.9,"h":8144.7,"l":8103.9,"c":8141,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558782600,"o":8102,"h":8105,"l":8098.7,"c":8104.3,"instrument":"BTCUSD9M07"}],"15":[{"v":0,"s":0,"t":1558842300,"o":8031.9,"h":8033.4,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841400,"o":8038.5,"h":8038.5,"l":8032.3,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558840500,"o":8022.1,"h":8040.8,"l":8022,"c":8040.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839600,"o":8048.1,"h":8052.8,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558838700,"o":8058.5,"h":8062.8,"l":8040.1,"c":8048.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837800,"o":8056,"h":8067.2,"l":8055.2,"c":8056.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836900,"o":8045.6,"h":8055.2,"l":8042.6,"c":8055.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836000,"o":8043.3,"h":8046.1,"l":8040,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558835100,"o":8047.5,"h":8047.8,"l":8040,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834200,"o":8044.4,"h":8052.6,"l":8044.1,"c":8047.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558833300,"o":8057.6,"h":8058.4,"l":8042.5,"c":8044.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832400,"o":8078.4,"h":8079.3,"l":8053.7,"c":8058.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558831500,"o":8053,"h":8079.3,"l":8053,"c":8079.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830600,"o":8074.7,"h":8074.7,"l":8054,"c":8060.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558829700,"o":8067.4,"h":8077.1,"l":8063.2,"c":8073.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8046.5,"h":8078.9,"l":8046.5,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827900,"o":8064.4,"h":8068.3,"l":8037.6,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827000,"o":8077.1,"h":8077.1,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558826100,"o":8078.9,"h":8085.8,"l":8074.9,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825200,"o":8071.3,"h":8079,"l":8070.3,"c":8079,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558824300,"o":8061.7,"h":8074.5,"l":8057.9,"c":8071.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823400,"o":8068.4,"h":8070,"l":8060.3,"c":8061,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558822500,"o":8051.9,"h":8069.2,"l":8051.5,"c":8068.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821600,"o":8072.2,"h":8078.5,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558820700,"o":8065.3,"h":8072,"l":8065,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819800,"o":8056.7,"h":8065.9,"l":8056.7,"c":8065.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818900,"o":8039.2,"h":8057.4,"l":8039.2,"c":8057.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818000,"o":8048,"h":8049.5,"l":8023.1,"c":8039.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558817100,"o":8050,"h":8050,"l":8040,"c":8047.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816200,"o":8064.5,"h":8065.3,"l":8050,"c":8050.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558815300,"o":8017.8,"h":8066.7,"l":8017.8,"c":8063.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814400,"o":8033.1,"h":8035,"l":8015.5,"c":8017.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558813500,"o":8006.6,"h":8033.7,"l":8001.9,"c":8029.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812600,"o":8037.8,"h":8049.9,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558811700,"o":8046.6,"h":8048.5,"l":8033.4,"c":8037.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810800,"o":8071.1,"h":8080.3,"l":8033,"c":8046.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809900,"o":8090.5,"h":8100.5,"l":8070.2,"c":8070.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809000,"o":8082.2,"h":8094,"l":8082.2,"c":8090.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558808100,"o":8060.5,"h":8087.3,"l":8060.5,"c":8084,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807200,"o":8055.7,"h":8073.3,"l":8055.1,"c":8062.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558806300,"o":8033.8,"h":8055,"l":8033.8,"c":8055,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558805400,"o":8037.5,"h":8047,"l":8030.6,"c":8033.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558804500,"o":8050,"h":8051.5,"l":8030.4,"c":8035.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803600,"o":8052,"h":8053,"l":8039,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558802700,"o":8034.6,"h":8050,"l":8031.9,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558801800,"o":8047.2,"h":8051,"l":8030,"c":8034.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800900,"o":8065.9,"h":8083.7,"l":8046.6,"c":8046.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800000,"o":8068,"h":8069.2,"l":8058,"c":8068.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558799100,"o":8070,"h":8088.8,"l":8066.3,"c":8069.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558798200,"o":8079.5,"h":8084.1,"l":8065.5,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558797300,"o":8077.9,"h":8109.1,"l":8077.9,"c":8079.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558796400,"o":8066,"h":8077.1,"l":8056.8,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558795500,"o":8055.7,"h":8069.5,"l":8055.7,"c":8066.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558794600,"o":8027.6,"h":8058,"l":8025.2,"c":8055,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558793700,"o":8054.1,"h":8057,"l":8028.2,"c":8028.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558792800,"o":8051.2,"h":8058.5,"l":8030,"c":8054.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791900,"o":8068.2,"h":8072.4,"l":8051.2,"c":8051.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791000,"o":8069.3,"h":8081.7,"l":8063.6,"c":8068.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558790100,"o":8109,"h":8110,"l":8054.1,"c":8068.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558789200,"o":8075.6,"h":8110,"l":8075.4,"c":8109.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558788300,"o":8088.1,"h":8091,"l":8075.1,"c":8075.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558787400,"o":8071.5,"h":8089.8,"l":8058.9,"c":8088.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558786500,"o":8097.9,"h":8122,"l":8063,"c":8066.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785600,"o":8100.8,"h":8100.8,"l":8090.1,"c":8098,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558784700,"o":8128.2,"h":8128.5,"l":8100,"c":8100.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558783800,"o":8140,"h":8148.6,"l":8128,"c":8128,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558782900,"o":8104,"h":8144.7,"l":8098.7,"c":8141,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558782000,"o":8100,"h":8105.5,"l":8081.1,"c":8105.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558781100,"o":8098.7,"h":8114.4,"l":8094.1,"c":8104,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558780200,"o":8113.5,"h":8113.7,"l":8077.6,"c":8096.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558779300,"o":8090.6,"h":8121.5,"l":8077.7,"c":8112.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558778400,"o":8048.9,"h":8092,"l":8044.9,"c":8092,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558777500,"o":8021.3,"h":8049,"l":8021.3,"c":8049,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558776600,"o":8033.2,"h":8037.9,"l":8020.8,"c":8022.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558775700,"o":8042.2,"h":8055.1,"l":8025.3,"c":8033.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558774800,"o":8022.6,"h":8043.8,"l":8013.3,"c":8041.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558773900,"o":7993.2,"h":8027.1,"l":7993.2,"c":8022.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558773000,"o":7985.4,"h":7993.2,"l":7982.8,"c":7993.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558772100,"o":7992.4,"h":7995,"l":7983.3,"c":7985.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558771200,"o":7987.1,"h":7994.7,"l":7986.2,"c":7991.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558770300,"o":7977.5,"h":7990,"l":7975.5,"c":7989.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558769400,"o":7966.1,"h":7989.8,"l":7966.1,"c":7977.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558768500,"o":7972.2,"h":7976.6,"l":7962.2,"c":7967.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558767600,"o":7978.7,"h":7980.8,"l":7946.9,"c":7971.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558766700,"o":8003.3,"h":8008,"l":7971.3,"c":7981.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558765800,"o":7995,"h":8009.2,"l":7990,"c":8007.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558764900,"o":7980.1,"h":7999.5,"l":7956.5,"c":7997.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558764000,"o":7994,"h":7994,"l":7976,"c":7980.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558763100,"o":7998.1,"h":8004.4,"l":7993.5,"c":7994,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558762200,"o":7983.5,"h":7999.9,"l":7981.4,"c":7999.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558761300,"o":8022.1,"h":8022.1,"l":7981.6,"c":7984.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558760400,"o":8018.6,"h":8025,"l":8018.6,"c":8019,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558759500,"o":8025.3,"h":8025.4,"l":8015.3,"c":8018.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558758600,"o":8041.9,"h":8045.7,"l":8018,"c":8025.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558757700,"o":8011.4,"h":8039.9,"l":8011.4,"c":8039.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558756800,"o":8021.3,"h":8023.1,"l":8012.6,"c":8013.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558755900,"o":8016.8,"h":8020.3,"l":8010.7,"c":8020.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558755000,"o":8027,"h":8028.5,"l":8013.1,"c":8022.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558754100,"o":8037.1,"h":8051.3,"l":8028.5,"c":8028.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558753200,"o":8025,"h":8037.4,"l":8018.5,"c":8037.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558752300,"o":8039.5,"h":8039.5,"l":8025,"c":8025,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558751400,"o":8040.5,"h":8044.3,"l":8029.3,"c":8040.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558750500,"o":8045.9,"h":8050.8,"l":8042.6,"c":8042.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558749600,"o":8040,"h":8046.6,"l":8030.5,"c":8043.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558748700,"o":8059.1,"h":8064.9,"l":8042.9,"c":8042.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558747800,"o":8034,"h":8060.6,"l":8034,"c":8059.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558746900,"o":8005.9,"h":8042.1,"l":7998.1,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558746000,"o":7986.9,"h":8012,"l":7983.8,"c":8006.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558745100,"o":8004.6,"h":8007.7,"l":7972.2,"c":7986.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558744200,"o":8015.9,"h":8017,"l":7996.4,"c":8005,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558743300,"o":8000.1,"h":8023,"l":7994,"c":8017,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558742400,"o":7976.4,"h":8008.7,"l":7969,"c":8000,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558741500,"o":7957.6,"h":7984.8,"l":7948.5,"c":7978.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558740600,"o":7989.7,"h":8009.1,"l":7939.7,"c":7957.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558739700,"o":8037.9,"h":8041.9,"l":7965.9,"c":7990.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558738800,"o":8060.9,"h":8060.9,"l":8035,"c":8037.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558737900,"o":8073.2,"h":8080.1,"l":8061,"c":8065,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558737000,"o":8064.4,"h":8098.1,"l":8062.1,"c":8074.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558736100,"o":8062.1,"h":8064.4,"l":8040,"c":8063.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558735200,"o":8076.7,"h":8076.7,"l":8053.8,"c":8063,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558734300,"o":8115,"h":8117.3,"l":8078.3,"c":8078.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558733400,"o":8097.5,"h":8115.3,"l":8087.7,"c":8115,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558732500,"o":8109.5,"h":8125,"l":8096.2,"c":8096.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558731600,"o":8087,"h":8109.7,"l":8085.8,"c":8109.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558730700,"o":8078.6,"h":8090,"l":8061.2,"c":8087,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558729800,"o":8080.8,"h":8100,"l":8072.5,"c":8078.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558728900,"o":8063.9,"h":8095,"l":8053,"c":8080.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558728000,"o":8032.1,"h":8065.5,"l":8032.1,"c":8062,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558727100,"o":8034.2,"h":8039.8,"l":8022.1,"c":8028,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558726200,"o":8023.5,"h":8048,"l":8013.1,"c":8034.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558725300,"o":8078,"h":8078,"l":8010.3,"c":8024.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558724400,"o":8071.7,"h":8084,"l":8068.9,"c":8079.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558723500,"o":8059.3,"h":8084.5,"l":8055.3,"c":8073.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558722600,"o":8091.3,"h":8091.4,"l":8058.1,"c":8061.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558721700,"o":8073.6,"h":8097.5,"l":8069.2,"c":8090.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558720800,"o":8097.8,"h":8102,"l":8075,"c":8076.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558719900,"o":8087.6,"h":8113.6,"l":8087.6,"c":8097.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558719000,"o":8066.7,"h":8093.7,"l":8055.4,"c":8086.7,"instrument":"BTCUSD9M07"}],"30":[{"v":0,"s":0,"t":1558843200,"o":8031.9,"h":8033.4,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558841400,"o":8022.1,"h":8040.8,"l":8022,"c":8033.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839600,"o":8058.5,"h":8062.8,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558837800,"o":8045.6,"h":8067.2,"l":8042.6,"c":8056.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836000,"o":8047.5,"h":8047.8,"l":8040,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558834200,"o":8057.6,"h":8058.4,"l":8042.5,"c":8047.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832400,"o":8053,"h":8079.3,"l":8053,"c":8058.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558830600,"o":8067.4,"h":8077.1,"l":8054,"c":8060.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8064.4,"h":8078.9,"l":8037.6,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558827000,"o":8078.9,"h":8085.8,"l":8064.4,"c":8068.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825200,"o":8061.7,"h":8079,"l":8057.9,"c":8079,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558823400,"o":8051.9,"h":8070,"l":8051.5,"c":8061,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821600,"o":8065.3,"h":8078.5,"l":8050.6,"c":8051.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558819800,"o":8039.2,"h":8065.9,"l":8039.2,"c":8065.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818000,"o":8050,"h":8050,"l":8023.1,"c":8039.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558816200,"o":8017.8,"h":8066.7,"l":8017.8,"c":8050.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814400,"o":8006.6,"h":8035,"l":8001.9,"c":8017.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558812600,"o":8046.6,"h":8049.9,"l":7989.1,"c":8004.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810800,"o":8090.5,"h":8100.5,"l":8033,"c":8046.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558809000,"o":8060.5,"h":8094,"l":8060.5,"c":8090.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807200,"o":8033.8,"h":8073.3,"l":8033.8,"c":8062.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558805400,"o":8050,"h":8051.5,"l":8030.4,"c":8033.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803600,"o":8034.6,"h":8053,"l":8031.9,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558801800,"o":8065.9,"h":8083.7,"l":8030,"c":8034.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800000,"o":8070,"h":8088.8,"l":8058,"c":8068.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558798200,"o":8077.9,"h":8109.1,"l":8065.5,"c":8070,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558796400,"o":8055.7,"h":8077.1,"l":8055.7,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558794600,"o":8054.1,"h":8058,"l":8025.2,"c":8055,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558792800,"o":8068.2,"h":8072.4,"l":8030,"c":8054.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558791000,"o":8109,"h":8110,"l":8054.1,"c":8068.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558789200,"o":8088.1,"h":8110,"l":8075.1,"c":8109.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558787400,"o":8097.9,"h":8122,"l":8058.9,"c":8088.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785600,"o":8128.2,"h":8128.5,"l":8090.1,"c":8098,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558783800,"o":8104,"h":8148.6,"l":8098.7,"c":8128,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558782000,"o":8098.7,"h":8114.4,"l":8081.1,"c":8105.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558780200,"o":8090.6,"h":8121.5,"l":8077.6,"c":8096.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558778400,"o":8021.3,"h":8092,"l":8021.3,"c":8092,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558776600,"o":8042.2,"h":8055.1,"l":8020.8,"c":8022.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558774800,"o":7993.2,"h":8043.8,"l":7993.2,"c":8041.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558773000,"o":7992.4,"h":7995,"l":7982.8,"c":7993.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558771200,"o":7977.5,"h":7994.7,"l":7975.5,"c":7991.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558769400,"o":7972.2,"h":7989.8,"l":7962.2,"c":7977.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558767600,"o":8003.3,"h":8008,"l":7946.9,"c":7971.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558765800,"o":7980.1,"h":8009.2,"l":7956.5,"c":8007.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558764000,"o":7998.1,"h":8004.4,"l":7976,"c":7980.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558762200,"o":8022.1,"h":8022.1,"l":7981.4,"c":7999.3,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558760400,"o":8025.3,"h":8025.4,"l":8015.3,"c":8019,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558758600,"o":8011.4,"h":8045.7,"l":8011.4,"c":8025.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558756800,"o":8016.8,"h":8023.1,"l":8010.7,"c":8013.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558755000,"o":8037.1,"h":8051.3,"l":8013.1,"c":8022.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558753200,"o":8039.5,"h":8039.5,"l":8018.5,"c":8037.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558751400,"o":8045.9,"h":8050.8,"l":8029.3,"c":8040.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558749600,"o":8059.1,"h":8064.9,"l":8030.5,"c":8043.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558747800,"o":8005.9,"h":8060.6,"l":7998.1,"c":8059.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558746000,"o":8004.6,"h":8012,"l":7972.2,"c":8006.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558744200,"o":8000.1,"h":8023,"l":7994,"c":8005,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558742400,"o":7957.6,"h":8008.7,"l":7948.5,"c":8000,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558740600,"o":8037.9,"h":8041.9,"l":7939.7,"c":7957.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558738800,"o":8073.2,"h":8080.1,"l":8035,"c":8037.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558737000,"o":8062.1,"h":8098.1,"l":8040,"c":8074.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558735200,"o":8115,"h":8117.3,"l":8053.8,"c":8063,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558733400,"o":8109.5,"h":8125,"l":8087.7,"c":8115,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558731600,"o":8078.6,"h":8109.7,"l":8061.2,"c":8109.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558729800,"o":8063.9,"h":8100,"l":8053,"c":8078.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558728000,"o":8034.2,"h":8065.5,"l":8022.1,"c":8062,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558726200,"o":8078,"h":8078,"l":8010.3,"c":8034.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558724400,"o":8059.3,"h":8084.5,"l":8055.3,"c":8079.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558722600,"o":8073.6,"h":8097.5,"l":8058.1,"c":8061.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558720800,"o":8087.6,"h":8113.6,"l":8075,"c":8076.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558719000,"o":8066.7,"h":8093.7,"l":8055.4,"c":8086.7,"instrument":"BTCUSD9M07"}],"60":[{"v":0,"s":0,"t":1558843200,"o":8022.1,"h":8040.8,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558839600,"o":8045.6,"h":8067.2,"l":8014.1,"c":8022.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558836000,"o":8057.6,"h":8058.4,"l":8040,"c":8045.6,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558832400,"o":8067.4,"h":8079.3,"l":8053,"c":8058.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8078.9,"h":8085.8,"l":8037.6,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558825200,"o":8051.9,"h":8079,"l":8051.5,"c":8079,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558821600,"o":8039.2,"h":8078.5,"l":8039.2,"c":8051.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558818000,"o":8017.8,"h":8066.7,"l":8017.8,"c":8039.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814400,"o":8046.6,"h":8049.9,"l":7989.1,"c":8017.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558810800,"o":8060.5,"h":8100.5,"l":8033,"c":8046.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558807200,"o":8050,"h":8073.3,"l":8030.4,"c":8062.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558803600,"o":8065.9,"h":8083.7,"l":8030,"c":8050,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800000,"o":8077.9,"h":8109.1,"l":8058,"c":8068.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558796400,"o":8054.1,"h":8077.1,"l":8025.2,"c":8077.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558792800,"o":8109,"h":8110,"l":8030,"c":8054.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558789200,"o":8097.9,"h":8122,"l":8058.9,"c":8109.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785600,"o":8104,"h":8148.6,"l":8090.1,"c":8098,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558782000,"o":8090.6,"h":8121.5,"l":8077.6,"c":8105.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558778400,"o":8042.2,"h":8092,"l":8020.8,"c":8092,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558774800,"o":7992.4,"h":8043.8,"l":7982.8,"c":8041.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558771200,"o":7972.2,"h":7994.7,"l":7962.2,"c":7991.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558767600,"o":7980.1,"h":8009.2,"l":7946.9,"c":7971.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558764000,"o":8022.1,"h":8022.1,"l":7976,"c":7980.9,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558760400,"o":8011.4,"h":8045.7,"l":8011.4,"c":8019,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558756800,"o":8037.1,"h":8051.3,"l":8010.7,"c":8013.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558753200,"o":8045.9,"h":8050.8,"l":8018.5,"c":8037.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558749600,"o":8005.9,"h":8064.9,"l":7998.1,"c":8043.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558746000,"o":8000.1,"h":8023,"l":7972.2,"c":8006.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558742400,"o":8037.9,"h":8041.9,"l":7939.7,"c":8000,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558738800,"o":8062.1,"h":8098.1,"l":8035,"c":8037.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558735200,"o":8109.5,"h":8125,"l":8053.8,"c":8063,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558731600,"o":8063.9,"h":8109.7,"l":8053,"c":8109.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558728000,"o":8078,"h":8078,"l":8010.3,"c":8062,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558724400,"o":8073.6,"h":8097.5,"l":8055.3,"c":8079.1,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558720800,"o":8066.7,"h":8113.6,"l":8055.4,"c":8076.4,"instrument":"BTCUSD9M07"}],"240":[{"v":0,"s":0,"t":1558843200,"o":8067.4,"h":8079.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8017.8,"h":8085.8,"l":8017.8,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558814400,"o":8065.9,"h":8100.5,"l":7989.1,"c":8017.2,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558800000,"o":8097.9,"h":8122,"l":8025.2,"c":8068.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558785600,"o":7992.4,"h":8148.6,"l":7982.8,"c":8098,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558771200,"o":8011.4,"h":8045.7,"l":7946.9,"c":7991.8,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558756800,"o":8000.1,"h":8064.9,"l":7972.2,"c":8013.4,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558742400,"o":8063.9,"h":8125,"l":7939.7,"c":8000,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558728000,"o":8066.7,"h":8113.6,"l":8010.3,"c":8062,"instrument":"BTCUSD9M07"}],"1440":[{"v":0,"s":0,"t":1558915200,"o":8067.4,"h":8079.3,"l":8003.2,"c":8006.7,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558828800,"o":8000.1,"h":8148.6,"l":7946.9,"c":8066.5,"instrument":"BTCUSD9M07"},{"v":0,"s":0,"t":1558742400,"o":8066.7,"h":8125,"l":7939.7,"c":8000,"instrument":"BTCUSD9M07"}],"10080":[{"v":0,"s":0,"t":1559174400,"o":8066.7,"h":8148.6,"l":7939.7,"c":8006.7,"instrument":"BTCUSD9M07"}]}}
{"BTCUSD9K31":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9K31","start":1558113300000,"expiry":1559322900000,"next":"BTCUSD9M07","status":"active"},"BTCUSD9M07":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9M07","start":1558718100000,"expiry":1559927700000,"next":"BTCUSD9M14","status":"active"}}
"54.91.41.87"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site