CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":51847,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8J27":{"1":[{"v":0,"s":0,"t":1524356760,"o":8870.9,"h":8875,"l":8870.9,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356700,"o":8874,"h":8874.3,"l":8872.5,"c":8874.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356640,"o":8872.7,"h":8875,"l":8872.7,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356580,"o":8863,"h":8869.4,"l":8863,"c":8863,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356520,"o":8865,"h":8865,"l":8865,"c":8865,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356460,"o":8867.6,"h":8872.8,"l":8867.6,"c":8869.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356400,"o":8871,"h":8874.6,"l":8867.2,"c":8868,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356340,"o":8877.3,"h":8880.6,"l":8876.8,"c":8876.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356280,"o":8885,"h":8885,"l":8876.5,"c":8879,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356220,"o":8883,"h":8890,"l":8883,"c":8887,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356160,"o":8885,"h":8890.5,"l":8885,"c":8885,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356100,"o":8888.9,"h":8890.5,"l":8885.1,"c":8885.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356040,"o":8889.7,"h":8889.7,"l":8885,"c":8889.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355980,"o":8881.4,"h":8889.7,"l":8881.4,"c":8885,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355920,"o":8881.4,"h":8881.4,"l":8881.4,"c":8881.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355860,"o":8879.9,"h":8880,"l":8879,"c":8880,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355800,"o":8876.7,"h":8880,"l":8876.3,"c":8880,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355740,"o":8879,"h":8879.9,"l":8879,"c":8879.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355680,"o":8884,"h":8884,"l":8870.5,"c":8876.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355620,"o":8884,"h":8885.2,"l":8878.2,"c":8881,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355560,"o":8885.5,"h":8885.5,"l":8885.4,"c":8885.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355500,"o":8886.7,"h":8886.7,"l":8881.1,"c":8884,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355440,"o":8902.1,"h":8902.1,"l":8885.6,"c":8886.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355380,"o":8920,"h":8920,"l":8900,"c":8908.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355320,"o":8920.2,"h":8921.4,"l":8909.9,"c":8909.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355260,"o":8920.7,"h":8924.4,"l":8920.7,"c":8924.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8917.4,"h":8924.4,"l":8917.4,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355140,"o":8913.6,"h":8917.9,"l":8913.6,"c":8913.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355080,"o":8896.2,"h":8912,"l":8896.2,"c":8912,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355020,"o":8895.8,"h":8904.2,"l":8893.9,"c":8895.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354960,"o":8902.8,"h":8902.8,"l":8893.9,"c":8900,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354900,"o":8915.7,"h":8915.7,"l":8904.2,"c":8904.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354840,"o":8929.9,"h":8930,"l":8925.9,"c":8925.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354780,"o":8870,"h":8931.5,"l":8870,"c":8929,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354720,"o":8862.9,"h":8866.1,"l":8860,"c":8865.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354660,"o":8864.6,"h":8864.6,"l":8864.6,"c":8864.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354600,"o":8842.3,"h":8861.6,"l":8840.3,"c":8861.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354540,"o":8842.3,"h":8842.9,"l":8840.3,"c":8840.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354480,"o":8842.3,"h":8843,"l":8841.6,"c":8842.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354420,"o":8842.3,"h":8842.3,"l":8841.6,"c":8842.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354360,"o":8842.3,"h":8843,"l":8840.8,"c":8842.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354300,"o":8842.9,"h":8843,"l":8842.9,"c":8843,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354240,"o":8845.8,"h":8846.6,"l":8843,"c":8843,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354180,"o":8842.3,"h":8845.8,"l":8842.3,"c":8843.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354120,"o":8842.3,"h":8845.8,"l":8842.3,"c":8845.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354060,"o":8842.3,"h":8843.2,"l":8840,"c":8843.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354000,"o":8842.3,"h":8842.3,"l":8842.3,"c":8842.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353940,"o":8840,"h":8840,"l":8840,"c":8840,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353880,"o":8836.9,"h":8840,"l":8836.9,"c":8840,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353820,"o":8836.2,"h":8839,"l":8836.2,"c":8839,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353760,"o":8835.7,"h":8837,"l":8835.7,"c":8836.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353700,"o":8836.1,"h":8836.5,"l":8835.7,"c":8836.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353640,"o":8835.7,"h":8839.1,"l":8835.7,"c":8835.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353580,"o":8835,"h":8837.6,"l":8835,"c":8837.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353520,"o":8835.7,"h":8835.7,"l":8835,"c":8835,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353460,"o":8834.3,"h":8838.3,"l":8834.3,"c":8835,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353400,"o":8836.7,"h":8836.7,"l":8831,"c":8831,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353340,"o":8837.3,"h":8839.5,"l":8836.5,"c":8836.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353280,"o":8837.6,"h":8839.5,"l":8837.3,"c":8839.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353220,"o":8837.3,"h":8839,"l":8836.8,"c":8837.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353160,"o":8835.5,"h":8838.1,"l":8835,"c":8838.1,"instrument":"BTCUSD8J27"},{"o":8835,"h":8835,"l":8835,"c":8835,"v":0,"t":1524353100,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353040,"o":8835,"h":8835,"l":8833,"c":8835,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352980,"o":8833.3,"h":8839.9,"l":8830,"c":8837.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352920,"o":8829.5,"h":8834.9,"l":8829.5,"c":8833,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352860,"o":8820.8,"h":8829.5,"l":8820.6,"c":8824.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352800,"o":8820.8,"h":8820.8,"l":8820.6,"c":8820.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352740,"o":8817.1,"h":8820,"l":8817.1,"c":8820,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352680,"o":8821,"h":8821,"l":8817.1,"c":8817.1,"instrument":"BTCUSD8J27"},{"o":8820.8,"h":8820.8,"l":8820.8,"c":8820.8,"v":0,"t":1524352620,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352560,"o":8818,"h":8820.8,"l":8818,"c":8820.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352500,"o":8813.8,"h":8818,"l":8813.8,"c":8818,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352440,"o":8810.9,"h":8813.7,"l":8809.6,"c":8813.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352380,"o":8808.3,"h":8810.1,"l":8808.2,"c":8810.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352320,"o":8810,"h":8810,"l":8808.3,"c":8809.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352260,"o":8810,"h":8810,"l":8810,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352200,"o":8809.9,"h":8810,"l":8809.9,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352140,"o":8808,"h":8810,"l":8808,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352080,"o":8808.8,"h":8809.9,"l":8807.9,"c":8807.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352020,"o":8804.4,"h":8809.9,"l":8804.4,"c":8809.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351960,"o":8808.5,"h":8808.6,"l":8808.4,"c":8808.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351900,"o":8808,"h":8808.1,"l":8808,"c":8808.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351840,"o":8810,"h":8810,"l":8808.1,"c":8808.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351780,"o":8811,"h":8811,"l":8810,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351720,"o":8810.5,"h":8810.5,"l":8810,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351660,"o":8808,"h":8810.6,"l":8808,"c":8810.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351600,"o":8810,"h":8810,"l":8806.8,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351540,"o":8806.8,"h":8809.9,"l":8806.8,"c":8809.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351480,"o":8804,"h":8810,"l":8804,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351420,"o":8804.2,"h":8804.2,"l":8800,"c":8800.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351360,"o":8800.1,"h":8809.4,"l":8800,"c":8809.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351300,"o":8801.9,"h":8801.9,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351240,"o":8809,"h":8809,"l":8803,"c":8803,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351180,"o":8814,"h":8814,"l":8809,"c":8809,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351120,"o":8815,"h":8815.2,"l":8814.1,"c":8814.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351060,"o":8819.4,"h":8819.4,"l":8815,"c":8815.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351000,"o":8822.2,"h":8822.2,"l":8822,"c":8822,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350940,"o":8823.4,"h":8823.4,"l":8822.1,"c":8822.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350880,"o":8821.8,"h":8822.9,"l":8820,"c":8822.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350820,"o":8820,"h":8821.1,"l":8820,"c":8821.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350760,"o":8820.9,"h":8821,"l":8818.7,"c":8819.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350700,"o":8815.1,"h":8818.7,"l":8815.1,"c":8818.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350640,"o":8811,"h":8818.7,"l":8811,"c":8818.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350580,"o":8805,"h":8811,"l":8804.9,"c":8811,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350520,"o":8804.5,"h":8804.5,"l":8804.5,"c":8804.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350460,"o":8801.5,"h":8804.5,"l":8801.5,"c":8803.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350400,"o":8803,"h":8803.2,"l":8803,"c":8803,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350340,"o":8804.3,"h":8804.3,"l":8803,"c":8803.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350280,"o":8805,"h":8805,"l":8804.4,"c":8804.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350220,"o":8800,"h":8804.3,"l":8800,"c":8804.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350160,"o":8788.6,"h":8797.5,"l":8785,"c":8797.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350100,"o":8786.4,"h":8786.6,"l":8783.7,"c":8786.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350040,"o":8783.4,"h":8788,"l":8783.2,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349980,"o":8783.2,"h":8784.5,"l":8783.2,"c":8784.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349920,"o":8786.7,"h":8788.2,"l":8786.7,"c":8788.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349860,"o":8790.4,"h":8792.6,"l":8790.4,"c":8791.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349800,"o":8787.8,"h":8792.6,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349740,"o":8790.4,"h":8790.4,"l":8787.9,"c":8788.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349680,"o":8796.6,"h":8796.6,"l":8791.1,"c":8791.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349620,"o":8799.8,"h":8799.8,"l":8793,"c":8796,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349560,"o":8799.8,"h":8799.8,"l":8798,"c":8798,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349500,"o":8800.1,"h":8800.1,"l":8799.5,"c":8799.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349440,"o":8802,"h":8802,"l":8802,"c":8802,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349380,"o":8801.2,"h":8801.2,"l":8801,"c":8801.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349320,"o":8801.2,"h":8801.3,"l":8801.2,"c":8801.3,"instrument":"BTCUSD8J27"},{"o":8801.3,"h":8801.3,"l":8801.3,"c":8801.3,"v":0,"t":1524349260,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349200,"o":8800.2,"h":8801.3,"l":8800.2,"c":8801.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349140,"o":8797.9,"h":8799.9,"l":8796.1,"c":8799.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349080,"o":8793,"h":8794.4,"l":8793,"c":8794.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349020,"o":8793,"h":8793.5,"l":8790.4,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348960,"o":8792.6,"h":8793,"l":8792.6,"c":8792.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348900,"o":8792.6,"h":8793,"l":8792.6,"c":8793,"instrument":"BTCUSD8J27"},{"o":8790.7,"h":8790.7,"l":8790.7,"c":8790.7,"v":0,"t":1524348840,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348780,"o":8790.7,"h":8790.7,"l":8790.7,"c":8790.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348720,"o":8790.7,"h":8790.7,"l":8790.7,"c":8790.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348660,"o":8788,"h":8790.4,"l":8786.6,"c":8790.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348600,"o":8788,"h":8788,"l":8784.5,"c":8784.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348540,"o":8784.8,"h":8788,"l":8782.6,"c":8788,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348480,"o":8783.9,"h":8788.5,"l":8782.6,"c":8786,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348420,"o":8788.5,"h":8788.7,"l":8784.4,"c":8788.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348360,"o":8781.8,"h":8787.7,"l":8781.8,"c":8787.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348300,"o":8783.3,"h":8783.3,"l":8781.8,"c":8781.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348240,"o":8783.3,"h":8783.3,"l":8781.5,"c":8781.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348180,"o":8781.5,"h":8781.5,"l":8779.2,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348120,"o":8782.5,"h":8786,"l":8780.4,"c":8780.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348060,"o":8786.3,"h":8786.3,"l":8786,"c":8786.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348000,"o":8786,"h":8786.2,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347940,"o":8784.8,"h":8786.2,"l":8784.8,"c":8786.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347880,"o":8783.1,"h":8783.1,"l":8783.1,"c":8783.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347820,"o":8781.5,"h":8781.5,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347760,"o":8781.5,"h":8781.5,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347700,"o":8778.8,"h":8781.5,"l":8778.8,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347640,"o":8778.8,"h":8781.5,"l":8778.8,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347580,"o":8780.7,"h":8780.7,"l":8776.9,"c":8778.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347520,"o":8777,"h":8777,"l":8776.9,"c":8777,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347460,"o":8774.6,"h":8780.7,"l":8774.6,"c":8776.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347400,"o":8774.6,"h":8774.6,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8J27"},{"o":8774.6,"h":8774.6,"l":8774.6,"c":8774.6,"v":0,"t":1524347340,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347280,"o":8778.8,"h":8778.8,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347220,"o":8779,"h":8779,"l":8779,"c":8779,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347160,"o":8780,"h":8780.1,"l":8779.1,"c":8779.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347100,"o":8781.3,"h":8783.5,"l":8780,"c":8781,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347040,"o":8788.7,"h":8788.7,"l":8783.5,"c":8783.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346980,"o":8788,"h":8788.5,"l":8788,"c":8788.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346920,"o":8788.7,"h":8788.7,"l":8788.1,"c":8788.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346860,"o":8787.9,"h":8788.7,"l":8787.9,"c":8788,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346800,"o":8793,"h":8793,"l":8789.6,"c":8789.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346740,"o":8788,"h":8793,"l":8786.7,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346680,"o":8793,"h":8793,"l":8786.2,"c":8786.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346620,"o":8800,"h":8800,"l":8793,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346560,"o":8804.4,"h":8806.3,"l":8804.4,"c":8804.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346500,"o":8809,"h":8809,"l":8808,"c":8808,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346440,"o":8805,"h":8809,"l":8802.1,"c":8809,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346380,"o":8809,"h":8809,"l":8806.8,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346320,"o":8809,"h":8810,"l":8809,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346260,"o":8809,"h":8809,"l":8806.6,"c":8809,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346200,"o":8806.5,"h":8809,"l":8806.5,"c":8806.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346140,"o":8808.1,"h":8808.1,"l":8808.1,"c":8808.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346080,"o":8808.1,"h":8808.1,"l":8805.9,"c":8805.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346020,"o":8800,"h":8800.4,"l":8797.9,"c":8800.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345960,"o":8794.5,"h":8796,"l":8794.5,"c":8796,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345900,"o":8793.9,"h":8794.5,"l":8793.9,"c":8793.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345840,"o":8793,"h":8793.8,"l":8792.1,"c":8792.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345780,"o":8793,"h":8793,"l":8792.1,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345720,"o":8792.1,"h":8793,"l":8792.1,"c":8792.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345660,"o":8788.6,"h":8793,"l":8788.6,"c":8793,"instrument":"BTCUSD8J27"},{"o":8787.6,"h":8787.6,"l":8787.6,"c":8787.6,"v":0,"t":1524345600,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345540,"o":8793,"h":8793,"l":8787.6,"c":8787.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345480,"o":8786,"h":8793,"l":8786,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345420,"o":8782.7,"h":8787.8,"l":8782.7,"c":8787.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345360,"o":8780.6,"h":8783.1,"l":8776.2,"c":8783.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345300,"o":8769.1,"h":8780.8,"l":8768.2,"c":8780.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345240,"o":8761.8,"h":8768,"l":8760.8,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345180,"o":8758.7,"h":8761.8,"l":8758.7,"c":8760.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345120,"o":8757.8,"h":8757.8,"l":8757.8,"c":8757.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345060,"o":8756.6,"h":8757.7,"l":8756.6,"c":8757.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345000,"o":8758,"h":8758,"l":8756.5,"c":8756.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344940,"o":8775,"h":8775,"l":8756.5,"c":8756.5,"instrument":"BTCUSD8J27"},{"o":8775.5,"h":8775.5,"l":8775.5,"c":8775.5,"v":0,"t":1524344880,"s":0,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344820,"o":8775.5,"h":8775.5,"l":8775.5,"c":8775.5,"instrument":"BTCUSD8J27"}],"3":[{"v":0,"s":0,"t":1524356820,"o":8874,"h":8875,"l":8870.9,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356640,"o":8865,"h":8875,"l":8863,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356460,"o":8877.3,"h":8880.6,"l":8867.2,"c":8869.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356280,"o":8885,"h":8890.5,"l":8876.5,"c":8879,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356100,"o":8881.4,"h":8890.5,"l":8881.4,"c":8885.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355920,"o":8876.7,"h":8881.4,"l":8876.3,"c":8881.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355740,"o":8884,"h":8885.2,"l":8870.5,"c":8879.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355560,"o":8902.1,"h":8902.1,"l":8881.1,"c":8885.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355380,"o":8920.7,"h":8924.4,"l":8900,"c":8908.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8896.2,"h":8924.4,"l":8896.2,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355020,"o":8915.7,"h":8915.7,"l":8893.9,"c":8895.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354840,"o":8862.9,"h":8931.5,"l":8860,"c":8925.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354660,"o":8842.3,"h":8864.6,"l":8840.3,"c":8864.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354480,"o":8842.3,"h":8843,"l":8840.8,"c":8842.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354300,"o":8842.3,"h":8846.6,"l":8842.3,"c":8843,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354120,"o":8842.3,"h":8845.8,"l":8840,"c":8845.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353940,"o":8836.2,"h":8840,"l":8836.2,"c":8840,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353760,"o":8835.7,"h":8839.1,"l":8835.7,"c":8836.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353580,"o":8834.3,"h":8838.3,"l":8834.3,"c":8837.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353400,"o":8837.6,"h":8839.5,"l":8831,"c":8831,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353220,"o":8835,"h":8839,"l":8835,"c":8837.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353040,"o":8829.5,"h":8839.9,"l":8829.5,"c":8835,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352860,"o":8817.1,"h":8829.5,"l":8817.1,"c":8824.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352680,"o":8818,"h":8821,"l":8817.1,"c":8817.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352500,"o":8808.3,"h":8818,"l":8808.2,"c":8818,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352320,"o":8809.9,"h":8810,"l":8808.3,"c":8809.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352140,"o":8804.4,"h":8810,"l":8804.4,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351960,"o":8810,"h":8810,"l":8808,"c":8808.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351780,"o":8808,"h":8811,"l":8808,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351600,"o":8804,"h":8810,"l":8804,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351420,"o":8801.9,"h":8809.4,"l":8800,"c":8800.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351240,"o":8815,"h":8815.2,"l":8803,"c":8803,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351060,"o":8823.4,"h":8823.4,"l":8815,"c":8815.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350880,"o":8820.9,"h":8822.9,"l":8818.7,"c":8822.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350700,"o":8805,"h":8818.7,"l":8804.9,"c":8818.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350520,"o":8803,"h":8804.5,"l":8801.5,"c":8804.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350340,"o":8800,"h":8805,"l":8800,"c":8803.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350160,"o":8783.4,"h":8797.5,"l":8783.2,"c":8797.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349980,"o":8790.4,"h":8792.6,"l":8783.2,"c":8784.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349800,"o":8796.6,"h":8796.6,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349620,"o":8800.1,"h":8800.1,"l":8793,"c":8796,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349440,"o":8801.2,"h":8802,"l":8801,"c":8802,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349260,"o":8797.9,"h":8801.3,"l":8796.1,"c":8801.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349080,"o":8792.6,"h":8794.4,"l":8790.4,"c":8794.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348900,"o":8790.7,"h":8793,"l":8790.7,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348720,"o":8788,"h":8790.7,"l":8784.5,"c":8790.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348540,"o":8788.5,"h":8788.7,"l":8782.6,"c":8788,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348360,"o":8783.3,"h":8787.7,"l":8781.5,"c":8787.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348180,"o":8786.3,"h":8786.3,"l":8779.2,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348000,"o":8783.1,"h":8786.2,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347820,"o":8778.8,"h":8781.5,"l":8778.8,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347640,"o":8777,"h":8781.5,"l":8776.9,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347460,"o":8774.6,"h":8780.7,"l":8774.6,"c":8776.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347280,"o":8780,"h":8780.1,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347100,"o":8788,"h":8788.7,"l":8780,"c":8781,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346920,"o":8793,"h":8793,"l":8787.9,"c":8788.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346740,"o":8800,"h":8800,"l":8786.2,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346560,"o":8805,"h":8809,"l":8802.1,"c":8804.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346380,"o":8809,"h":8810,"l":8806.6,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346200,"o":8808.1,"h":8809,"l":8805.9,"c":8806.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346020,"o":8793.9,"h":8800.4,"l":8793.9,"c":8800.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345840,"o":8792.1,"h":8793.8,"l":8792.1,"c":8792.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345660,"o":8793,"h":8793,"l":8787.6,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345480,"o":8780.6,"h":8793,"l":8776.2,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345300,"o":8758.7,"h":8780.8,"l":8758.7,"c":8780.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345120,"o":8758,"h":8758,"l":8756.5,"c":8757.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344940,"o":8775.5,"h":8775.5,"l":8756.5,"c":8756.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344760,"o":8777.5,"h":8777.5,"l":8772.6,"c":8773.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344580,"o":8780,"h":8780,"l":8773.3,"c":8777.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344400,"o":8777.8,"h":8778.1,"l":8777.8,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344220,"o":8777.8,"h":8777.8,"l":8777,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344040,"o":8768.1,"h":8778.1,"l":8768.1,"c":8778.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343860,"o":8727.6,"h":8767.8,"l":8727.6,"c":8767.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343680,"o":8731.6,"h":8731.6,"l":8724.5,"c":8727.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343500,"o":8743.3,"h":8743.3,"l":8725,"c":8731.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343320,"o":8753.1,"h":8753.1,"l":8743.8,"c":8743.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343140,"o":8757.3,"h":8757.3,"l":8753,"c":8753.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342960,"o":8760,"h":8760,"l":8757.4,"c":8757.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342780,"o":8765,"h":8770.5,"l":8760,"c":8760,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342600,"o":8752.3,"h":8763.2,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342420,"o":8752.3,"h":8754.8,"l":8752.3,"c":8752.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342240,"o":8768.9,"h":8768.9,"l":8757.1,"c":8757.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342060,"o":8775,"h":8775,"l":8771,"c":8771,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341880,"o":8779.8,"h":8780,"l":8778,"c":8778,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341700,"o":8789,"h":8789,"l":8779.8,"c":8780,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341520,"o":8787,"h":8787.1,"l":8785.5,"c":8787.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341340,"o":8787.9,"h":8787.9,"l":8784.8,"c":8784.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341160,"o":8784,"h":8788.8,"l":8782.8,"c":8786.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340980,"o":8794,"h":8794,"l":8784,"c":8784,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340800,"o":8782.5,"h":8790,"l":8782.1,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340620,"o":8782.5,"h":8788.3,"l":8782.5,"c":8784.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340440,"o":8793.5,"h":8793.5,"l":8781.9,"c":8788.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340260,"o":8814.9,"h":8814.9,"l":8792.4,"c":8792.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340080,"o":8814.9,"h":8814.9,"l":8814.9,"c":8814.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339900,"o":8811.1,"h":8815,"l":8811.1,"c":8815,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339720,"o":8810,"h":8811.1,"l":8810,"c":8811.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339540,"o":8811.2,"h":8811.2,"l":8811.2,"c":8811.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339360,"o":8810,"h":8811.1,"l":8810,"c":8811.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339180,"o":8813.2,"h":8813.2,"l":8809.7,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339000,"o":8811.5,"h":8816.3,"l":8811.3,"c":8814.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338820,"o":8810.2,"h":8815.1,"l":8809.1,"c":8814.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338640,"o":8808,"h":8812.9,"l":8808,"c":8809.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338460,"o":8806.8,"h":8808,"l":8806.8,"c":8808,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338280,"o":8806.8,"h":8806.8,"l":8806.8,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338100,"o":8806.6,"h":8812.3,"l":8802.6,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337920,"o":8794.7,"h":8806.6,"l":8794.7,"c":8804,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337740,"o":8794.7,"h":8794.7,"l":8794.7,"c":8794.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337560,"o":8793.6,"h":8798.6,"l":8793.3,"c":8798.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337380,"o":8799.4,"h":8800,"l":8793.1,"c":8798.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337200,"o":8801.2,"h":8801.8,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337020,"o":8806.6,"h":8806.6,"l":8801.2,"c":8801.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336840,"o":8806.6,"h":8806.6,"l":8806.6,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336660,"o":8808.8,"h":8808.8,"l":8806.6,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336480,"o":8798.3,"h":8810,"l":8798.3,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336300,"o":8790.6,"h":8804.1,"l":8787.4,"c":8804.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336120,"o":8785,"h":8793.2,"l":8782.6,"c":8793.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335940,"o":8781.1,"h":8784.3,"l":8781.1,"c":8784.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335760,"o":8780.9,"h":8782,"l":8779.7,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335580,"o":8776.1,"h":8783.8,"l":8776.1,"c":8782.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335400,"o":8759,"h":8780.4,"l":8759,"c":8776.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335220,"o":8759,"h":8759,"l":8759,"c":8759,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335040,"o":8759.3,"h":8764.1,"l":8758.5,"c":8759,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334860,"o":8759.6,"h":8759.6,"l":8755,"c":8759.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334680,"o":8764.8,"h":8765,"l":8761.5,"c":8761.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334500,"o":8761.5,"h":8766.9,"l":8761.5,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334320,"o":8760.9,"h":8760.9,"l":8760.9,"c":8760.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334140,"o":8759.9,"h":8762.1,"l":8759.9,"c":8760.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333960,"o":8764,"h":8765.6,"l":8757.7,"c":8759.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333780,"o":8771,"h":8771.8,"l":8766.9,"c":8766.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333600,"o":8776.7,"h":8776.7,"l":8769.9,"c":8771,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333420,"o":8772,"h":8781.7,"l":8769.6,"c":8776.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333240,"o":8749,"h":8772,"l":8749,"c":8769.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333060,"o":8741.7,"h":8753.5,"l":8741.7,"c":8749,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332880,"o":8780,"h":8780,"l":8741.1,"c":8741.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332700,"o":8783.8,"h":8783.8,"l":8781.1,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332520,"o":8783.8,"h":8783.8,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332340,"o":8787.7,"h":8787.7,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332160,"o":8785.1,"h":8787.6,"l":8783.8,"c":8787.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331980,"o":8787.9,"h":8787.9,"l":8783.8,"c":8786.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331800,"o":8786,"h":8791,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331620,"o":8788.6,"h":8788.6,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331440,"o":8788.6,"h":8788.6,"l":8788.6,"c":8788.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331260,"o":8784.8,"h":8794,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331080,"o":8807.5,"h":8807.6,"l":8791.8,"c":8794,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330900,"o":8790.9,"h":8807.6,"l":8790.9,"c":8807.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330720,"o":8783.8,"h":8790.1,"l":8783.8,"c":8790.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330540,"o":8783.8,"h":8783.8,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330360,"o":8783.8,"h":8784,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330180,"o":8782.7,"h":8784.1,"l":8782.7,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330000,"o":8780.5,"h":8783.8,"l":8779.8,"c":8782.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329820,"o":8783.5,"h":8783.8,"l":8773.3,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329640,"o":8790,"h":8790.6,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329460,"o":8786.3,"h":8790,"l":8783.8,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329280,"o":8790.5,"h":8790.5,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329100,"o":8783.8,"h":8796.4,"l":8783.8,"c":8790.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328920,"o":8778.7,"h":8785.1,"l":8778.7,"c":8785.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328740,"o":8780.1,"h":8780.1,"l":8774.9,"c":8776.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328560,"o":8806.8,"h":8806.8,"l":8773.3,"c":8776.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328380,"o":8823.2,"h":8823.2,"l":8806.9,"c":8807.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328200,"o":8825,"h":8829.5,"l":8825,"c":8829.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328020,"o":8801.1,"h":8825,"l":8800.2,"c":8825,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327840,"o":8810.7,"h":8810.8,"l":8800.2,"c":8800.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327660,"o":8824,"h":8824,"l":8810.8,"c":8810.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327480,"o":8831.5,"h":8831.5,"l":8824.3,"c":8824.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327300,"o":8843.5,"h":8843.5,"l":8836.4,"c":8836.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327120,"o":8850,"h":8852.6,"l":8843.5,"c":8843.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326940,"o":8854.2,"h":8855.9,"l":8850,"c":8850,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326760,"o":8850.3,"h":8864,"l":8846.4,"c":8853.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326580,"o":8825.4,"h":8844,"l":8819.1,"c":8844,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326400,"o":8819,"h":8825.4,"l":8818.3,"c":8822.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326220,"o":8817,"h":8826.4,"l":8817,"c":8825.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326040,"o":8819.2,"h":8826.7,"l":8817.9,"c":8817.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325860,"o":8817,"h":8827.5,"l":8816.2,"c":8819.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325680,"o":8812.5,"h":8819.8,"l":8810.8,"c":8814,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325500,"o":8840.1,"h":8840.1,"l":8810.8,"c":8811.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325320,"o":8832.6,"h":8842.9,"l":8831,"c":8840,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325140,"o":8823.6,"h":8833.9,"l":8823.6,"c":8825.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324960,"o":8810,"h":8821.4,"l":8810,"c":8821.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324780,"o":8798.1,"h":8809.8,"l":8798,"c":8809.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324600,"o":8796,"h":8798.9,"l":8796,"c":8798.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324420,"o":8793,"h":8798,"l":8790,"c":8794.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324240,"o":8786.8,"h":8789.9,"l":8786.8,"c":8789.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324060,"o":8793.5,"h":8795,"l":8786.8,"c":8786.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323880,"o":8786.8,"h":8793.5,"l":8786.8,"c":8793.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323700,"o":8778.5,"h":8785.6,"l":8778.5,"c":8785.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323520,"o":8768,"h":8775.6,"l":8768,"c":8772.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323340,"o":8765.1,"h":8771.6,"l":8765,"c":8769.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323160,"o":8765,"h":8765.1,"l":8760.4,"c":8765,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322980,"o":8765,"h":8765,"l":8762.3,"c":8765,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322800,"o":8768,"h":8768,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322620,"o":8768,"h":8768,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322440,"o":8776.8,"h":8776.8,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322260,"o":8779.8,"h":8780,"l":8775,"c":8775,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322080,"o":8773,"h":8780,"l":8768,"c":8776.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321900,"o":8768,"h":8773.7,"l":8768,"c":8773.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321720,"o":8768,"h":8772.1,"l":8768,"c":8769.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321540,"o":8768,"h":8768,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321360,"o":8768,"h":8768,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321180,"o":8768,"h":8770,"l":8768,"c":8770,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321000,"o":8773,"h":8773,"l":8768,"c":8768,"instrument":"BTCUSD8J27"}],"5":[{"v":0,"s":0,"t":1524357000,"o":8870.9,"h":8875,"l":8870.9,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356700,"o":8867.6,"h":8875,"l":8863,"c":8874.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356400,"o":8885,"h":8890.5,"l":8867.2,"c":8868,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356100,"o":8879.9,"h":8890.5,"l":8879,"c":8885.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355800,"o":8885.5,"h":8885.5,"l":8870.5,"c":8880,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355500,"o":8920.7,"h":8924.4,"l":8881.1,"c":8884,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8902.8,"h":8924.4,"l":8893.9,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354900,"o":8864.6,"h":8931.5,"l":8860,"c":8904.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354600,"o":8842.3,"h":8861.6,"l":8840.3,"c":8861.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354300,"o":8842.3,"h":8846.6,"l":8840,"c":8843,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354000,"o":8835.7,"h":8842.3,"l":8835.7,"c":8842.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353700,"o":8834.3,"h":8839.1,"l":8834.3,"c":8836.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353400,"o":8835.5,"h":8839.5,"l":8831,"c":8831,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353100,"o":8820.8,"h":8839.9,"l":8820.6,"c":8835,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352800,"o":8818,"h":8821,"l":8817.1,"c":8820.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352500,"o":8810,"h":8818,"l":8808.2,"c":8818,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352200,"o":8808.5,"h":8810,"l":8804.4,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351900,"o":8808,"h":8811,"l":8808,"c":8808.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351600,"o":8800.1,"h":8810,"l":8800,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351300,"o":8819.4,"h":8819.4,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351000,"o":8820.9,"h":8823.4,"l":8818.7,"c":8822,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350700,"o":8801.5,"h":8818.7,"l":8801.5,"c":8818.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350400,"o":8788.6,"h":8805,"l":8785,"c":8803,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350100,"o":8790.4,"h":8792.6,"l":8783.2,"c":8786.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349800,"o":8799.8,"h":8799.8,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349500,"o":8801.3,"h":8802,"l":8799.5,"c":8799.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349200,"o":8792.6,"h":8801.3,"l":8790.4,"c":8801.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348900,"o":8788,"h":8793,"l":8786.6,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348600,"o":8781.8,"h":8788.7,"l":8781.8,"c":8784.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348300,"o":8786.3,"h":8786.3,"l":8779.2,"c":8781.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348000,"o":8781.5,"h":8786.2,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347700,"o":8774.6,"h":8781.5,"l":8774.6,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347400,"o":8780,"h":8780.1,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347100,"o":8787.9,"h":8788.7,"l":8780,"c":8781,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346800,"o":8804.4,"h":8806.3,"l":8786.2,"c":8789.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346500,"o":8809,"h":8810,"l":8802.1,"c":8808,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346200,"o":8794.5,"h":8809,"l":8794.5,"c":8806.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345900,"o":8788.6,"h":8794.5,"l":8788.6,"c":8793.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345600,"o":8780.6,"h":8793,"l":8776.2,"c":8787.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345300,"o":8756.6,"h":8780.8,"l":8756.6,"c":8780.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345000,"o":8773.6,"h":8775.5,"l":8756.5,"c":8756.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344700,"o":8780,"h":8780,"l":8772.6,"c":8773.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344400,"o":8777.5,"h":8778.1,"l":8777,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344100,"o":8750,"h":8778.1,"l":8750,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343800,"o":8731.6,"h":8750.1,"l":8724.5,"c":8750.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343500,"o":8753,"h":8753,"l":8725,"c":8731.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343200,"o":8757.4,"h":8757.4,"l":8753,"c":8753.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342900,"o":8765,"h":8770.5,"l":8757.4,"c":8757.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342600,"o":8754.6,"h":8763.2,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342300,"o":8773.9,"h":8773.9,"l":8752.3,"c":8752.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342000,"o":8779.8,"h":8780,"l":8773,"c":8775,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341700,"o":8785.5,"h":8789,"l":8779.8,"c":8780,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341400,"o":8782.9,"h":8787.9,"l":8782.9,"c":8786.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341100,"o":8794,"h":8794,"l":8782.8,"c":8782.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340800,"o":8782.5,"h":8790,"l":8782.1,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340500,"o":8796.9,"h":8796.9,"l":8781.9,"c":8782.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340200,"o":8814.9,"h":8814.9,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339900,"o":8811.1,"h":8815,"l":8811.1,"c":8815,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339600,"o":8811.1,"h":8811.2,"l":8810,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339300,"o":8813.2,"h":8813.2,"l":8809.7,"c":8810,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339000,"o":8811.2,"h":8816.3,"l":8809.9,"c":8814.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338700,"o":8808,"h":8814.3,"l":8808,"c":8814.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338400,"o":8806.8,"h":8808,"l":8806.8,"c":8808,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338100,"o":8796,"h":8812.3,"l":8796,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337800,"o":8798.6,"h":8798.6,"l":8794.7,"c":8794.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337500,"o":8799.4,"h":8800,"l":8793.1,"c":8798.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337200,"o":8802,"h":8804.7,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336900,"o":8806.8,"h":8806.8,"l":8806.6,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336600,"o":8798.3,"h":8810,"l":8798.3,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336300,"o":8783.7,"h":8804.1,"l":8783.7,"c":8804.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336000,"o":8781.1,"h":8785,"l":8781.1,"c":8782.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335700,"o":8776.1,"h":8783.8,"l":8776.1,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335400,"o":8759,"h":8780.4,"l":8759,"c":8776.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335100,"o":8759.2,"h":8764.1,"l":8758.5,"c":8759,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334800,"o":8764.8,"h":8765,"l":8755,"c":8759.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334500,"o":8760.9,"h":8766.9,"l":8760.9,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334200,"o":8761,"h":8765.6,"l":8759.9,"c":8760.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333900,"o":8771,"h":8771.8,"l":8757.7,"c":8760.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333600,"o":8776.4,"h":8781.7,"l":8769.9,"c":8771,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333300,"o":8749,"h":8775,"l":8749,"c":8774.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333000,"o":8780,"h":8780,"l":8741.1,"c":8749,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332700,"o":8783.8,"h":8783.8,"l":8781.1,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332400,"o":8787.6,"h":8787.7,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332100,"o":8787.9,"h":8787.9,"l":8783.8,"c":8787,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331800,"o":8785,"h":8791,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331500,"o":8785.6,"h":8789.1,"l":8783.8,"c":8786.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331200,"o":8807.5,"h":8807.6,"l":8784.3,"c":8787.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330900,"o":8786.2,"h":8807.6,"l":8783.8,"c":8807.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330600,"o":8784,"h":8784,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330300,"o":8782.7,"h":8784.1,"l":8782.7,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330000,"o":8775,"h":8783.8,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329700,"o":8787.9,"h":8790.6,"l":8783.5,"c":8783.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329400,"o":8790.5,"h":8790.5,"l":8783.8,"c":8786.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329100,"o":8783.8,"h":8796.4,"l":8780.3,"c":8790.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328800,"o":8773.3,"h":8780.1,"l":8773.3,"c":8780.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328500,"o":8823.2,"h":8823.2,"l":8773.4,"c":8773.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328200,"o":8811.8,"h":8829.5,"l":8811.8,"c":8829.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327900,"o":8820,"h":8820,"l":8800.2,"c":8810.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327600,"o":8831.5,"h":8831.5,"l":8823.6,"c":8823.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327300,"o":8850,"h":8852.6,"l":8836.4,"c":8836.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327000,"o":8855.3,"h":8862,"l":8850,"c":8850,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326700,"o":8825.4,"h":8864,"l":8819.1,"c":8852.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326400,"o":8817,"h":8826.4,"l":8817,"c":8822.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326100,"o":8826.8,"h":8826.8,"l":8817,"c":8817,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325800,"o":8812.5,"h":8827.5,"l":8810.8,"c":8827.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325500,"o":8833.1,"h":8842.9,"l":8810.8,"c":8811.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325200,"o":8821.4,"h":8833.9,"l":8815.5,"c":8833,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324900,"o":8798.1,"h":8821.2,"l":8798,"c":8818.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324600,"o":8796.9,"h":8798.9,"l":8790,"c":8798.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324300,"o":8789.9,"h":8798,"l":8786.8,"c":8798,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324000,"o":8786.8,"h":8795,"l":8786.8,"c":8789.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323700,"o":8769.3,"h":8785.6,"l":8769.3,"c":8785.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323400,"o":8765.1,"h":8771.6,"l":8765,"c":8768.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323100,"o":8765,"h":8765,"l":8760.4,"c":8765,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322800,"o":8768,"h":8768,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322500,"o":8780,"h":8780,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322200,"o":8773,"h":8780,"l":8768,"c":8779.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321900,"o":8768.3,"h":8773.7,"l":8768,"c":8773.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321600,"o":8768,"h":8770,"l":8768,"c":8770,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321300,"o":8768,"h":8770,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321000,"o":8776.9,"h":8776.9,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524320700,"o":8785,"h":8787,"l":8777,"c":8777,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524320400,"o":8770,"h":8785,"l":8769.4,"c":8785,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524320100,"o":8770,"h":8770,"l":8768.4,"c":8770,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524319800,"o":8764.3,"h":8770,"l":8764.1,"c":8767.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524319500,"o":8765.7,"h":8769,"l":8761.3,"c":8762.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524319200,"o":8773.6,"h":8774.9,"l":8762,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524318900,"o":8756,"h":8772.7,"l":8754.8,"c":8772.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524318600,"o":8746,"h":8756,"l":8745.4,"c":8755.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524318300,"o":8748.4,"h":8748.4,"l":8740.6,"c":8745.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524318000,"o":8721.2,"h":8747.5,"l":8719,"c":8747.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524317700,"o":8720.8,"h":8729.1,"l":8719,"c":8719,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524317400,"o":8713.8,"h":8724.7,"l":8710,"c":8723.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524317100,"o":8731.7,"h":8731.7,"l":8712.2,"c":8713.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524316800,"o":8734.9,"h":8734.9,"l":8734.3,"c":8734.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524316500,"o":8743.8,"h":8743.8,"l":8733.7,"c":8734.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524316200,"o":8753.2,"h":8753.2,"l":8737.3,"c":8737.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315900,"o":8769.4,"h":8774,"l":8755,"c":8755,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315600,"o":8760,"h":8764.4,"l":8755.5,"c":8764.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315300,"o":8771.4,"h":8774.6,"l":8760,"c":8761.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315000,"o":8764.6,"h":8775,"l":8764.6,"c":8771.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524314700,"o":8753,"h":8765.3,"l":8753,"c":8765.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524314400,"o":8739.8,"h":8755.2,"l":8739.8,"c":8750,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524314100,"o":8738.9,"h":8740.1,"l":8728,"c":8736.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524313800,"o":8745.2,"h":8748.6,"l":8740.1,"c":8740.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524313500,"o":8728.6,"h":8748.4,"l":8728.6,"c":8744.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524313200,"o":8711.5,"h":8730.6,"l":8709.9,"c":8730.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312900,"o":8724.8,"h":8725,"l":8709.3,"c":8709.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312600,"o":8741.5,"h":8746.6,"l":8718.5,"c":8722.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312300,"o":8716.2,"h":8750.1,"l":8716.2,"c":8738.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312000,"o":8705.9,"h":8718.7,"l":8689.1,"c":8718.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524311700,"o":8707.5,"h":8707.5,"l":8691.2,"c":8699.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524311400,"o":8670.5,"h":8714.4,"l":8670.5,"c":8708.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524311100,"o":8653.8,"h":8674.3,"l":8653.3,"c":8671,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524310800,"o":8647.1,"h":8656.1,"l":8647,"c":8652,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524310500,"o":8629,"h":8650,"l":8624.4,"c":8650,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524310200,"o":8661.9,"h":8663.7,"l":8620.8,"c":8628.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524309900,"o":8657,"h":8668.6,"l":8654.9,"c":8663.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524309600,"o":8663.1,"h":8663.1,"l":8629,"c":8655,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524309300,"o":8692.1,"h":8692.1,"l":8664.3,"c":8664.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524309000,"o":8694.8,"h":8698,"l":8674.4,"c":8692.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524308700,"o":8718,"h":8718,"l":8700.1,"c":8700.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524308400,"o":8751.8,"h":8751.8,"l":8726,"c":8726,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524308100,"o":8711,"h":8752.9,"l":8711,"c":8751,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524307800,"o":8709.5,"h":8710.2,"l":8686.4,"c":8710.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524307500,"o":8721.1,"h":8721.1,"l":8709.5,"c":8709.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524307200,"o":8722.5,"h":8724,"l":8714.5,"c":8722.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524306900,"o":8749.4,"h":8749.4,"l":8722.5,"c":8726.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524306600,"o":8751.2,"h":8751.2,"l":8747.6,"c":8750.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524306300,"o":8751.6,"h":8751.6,"l":8750,"c":8751.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524306000,"o":8749.9,"h":8751.2,"l":8731.4,"c":8751.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524305700,"o":8758.9,"h":8759,"l":8748.8,"c":8749.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524305400,"o":8736,"h":8762.9,"l":8736,"c":8758.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524305100,"o":8722,"h":8734.1,"l":8721.1,"c":8734.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524304800,"o":8704,"h":8721.1,"l":8697.7,"c":8721.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524304500,"o":8680,"h":8704.6,"l":8677.5,"c":8697.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524304200,"o":8716.2,"h":8716.2,"l":8671.9,"c":8680,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303900,"o":8763,"h":8765.1,"l":8725,"c":8725,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303600,"o":8774.8,"h":8774.9,"l":8773.5,"c":8773.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303300,"o":8764.9,"h":8776.6,"l":8764.9,"c":8774.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303000,"o":8775.1,"h":8775.1,"l":8759.5,"c":8771.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524302700,"o":8784.3,"h":8789.5,"l":8776.6,"c":8776.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524302400,"o":8804.4,"h":8804.6,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524302100,"o":8801.1,"h":8804.4,"l":8800,"c":8804.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524301800,"o":8803,"h":8810,"l":8801,"c":8804,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524301500,"o":8808.9,"h":8808.9,"l":8798.5,"c":8798.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524301200,"o":8792.3,"h":8819,"l":8790.4,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524300900,"o":8774.7,"h":8808.8,"l":8762.1,"c":8794.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524300600,"o":8789.2,"h":8789.2,"l":8760,"c":8776.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524300300,"o":8791.7,"h":8799.9,"l":8791.7,"c":8791.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524300000,"o":8801.2,"h":8807.3,"l":8800,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524299700,"o":8797.8,"h":8816.6,"l":8790,"c":8804,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524299400,"o":8810,"h":8823.9,"l":8796.6,"c":8800.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524299100,"o":8805.9,"h":8807.5,"l":8784.6,"c":8804.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524298800,"o":8840.1,"h":8840.1,"l":8793.1,"c":8807.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524298500,"o":8868.6,"h":8868.6,"l":8845.1,"c":8845.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524298200,"o":8887.7,"h":8887.7,"l":8869.8,"c":8869.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297900,"o":8883.8,"h":8891.1,"l":8859.5,"c":8891.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297600,"o":8910.3,"h":8910.3,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297300,"o":8932.1,"h":8932.1,"l":8922.4,"c":8922.9,"instrument":"BTCUSD8J27"}],"15":[{"v":0,"s":0,"t":1524357000,"o":8885,"h":8890.5,"l":8863,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524356100,"o":8920.7,"h":8924.4,"l":8870.5,"c":8885.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8842.3,"h":8931.5,"l":8840.3,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524354300,"o":8834.3,"h":8846.6,"l":8834.3,"c":8843,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353400,"o":8818,"h":8839.9,"l":8817.1,"c":8831,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524352500,"o":8808,"h":8818,"l":8804.4,"c":8818,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351600,"o":8820.9,"h":8823.4,"l":8800,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524350700,"o":8790.4,"h":8818.7,"l":8783.2,"c":8818.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349800,"o":8792.6,"h":8802,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348900,"o":8786.3,"h":8793,"l":8779.2,"c":8793,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348000,"o":8780,"h":8786.2,"l":8774.6,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524347100,"o":8809,"h":8810,"l":8780,"c":8781,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346200,"o":8780.6,"h":8809,"l":8776.2,"c":8806.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524345300,"o":8780,"h":8780.8,"l":8756.5,"c":8780.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344400,"o":8731.6,"h":8778.1,"l":8724.5,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524343500,"o":8765,"h":8770.5,"l":8725,"c":8731.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342600,"o":8779.8,"h":8780,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524341700,"o":8794,"h":8794,"l":8779.8,"c":8780,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340800,"o":8814.9,"h":8814.9,"l":8781.9,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339900,"o":8813.2,"h":8815,"l":8809.7,"c":8815,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339000,"o":8806.8,"h":8816.3,"l":8806.8,"c":8814.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524338100,"o":8799.4,"h":8812.3,"l":8793.1,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337200,"o":8798.3,"h":8810,"l":8798.3,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524336300,"o":8776.1,"h":8804.1,"l":8776.1,"c":8804.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335400,"o":8764.8,"h":8780.4,"l":8755,"c":8776.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524334500,"o":8771,"h":8771.8,"l":8757.7,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333600,"o":8780,"h":8781.7,"l":8741.1,"c":8771,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524332700,"o":8787.9,"h":8787.9,"l":8781.1,"c":8781.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331800,"o":8807.5,"h":8807.6,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330900,"o":8782.7,"h":8807.6,"l":8782.7,"c":8807.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330000,"o":8790.5,"h":8790.6,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524329100,"o":8823.2,"h":8823.2,"l":8773.3,"c":8790.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328200,"o":8831.5,"h":8831.5,"l":8800.2,"c":8829.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524327300,"o":8825.4,"h":8864,"l":8819.1,"c":8836.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326400,"o":8812.5,"h":8827.5,"l":8810.8,"c":8822.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524325500,"o":8798.1,"h":8842.9,"l":8798,"c":8811.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324600,"o":8786.8,"h":8798.9,"l":8786.8,"c":8798.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524323700,"o":8765,"h":8785.6,"l":8760.4,"c":8785.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322800,"o":8773,"h":8780,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321900,"o":8768,"h":8773.7,"l":8768,"c":8773.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321000,"o":8770,"h":8787,"l":8768,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524320100,"o":8765.7,"h":8770,"l":8761.3,"c":8770,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524319200,"o":8746,"h":8774.9,"l":8745.4,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524318300,"o":8720.8,"h":8748.4,"l":8719,"c":8745.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524317400,"o":8734.9,"h":8734.9,"l":8710,"c":8723.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524316500,"o":8769.4,"h":8774,"l":8733.7,"c":8734.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315600,"o":8764.6,"h":8775,"l":8755.5,"c":8764.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524314700,"o":8738.9,"h":8765.3,"l":8728,"c":8765.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524313800,"o":8711.5,"h":8748.6,"l":8709.9,"c":8740.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312900,"o":8716.2,"h":8750.1,"l":8709.3,"c":8709.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312000,"o":8670.5,"h":8718.7,"l":8670.5,"c":8718.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524311100,"o":8629,"h":8674.3,"l":8624.4,"c":8671,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524310200,"o":8663.1,"h":8668.6,"l":8620.8,"c":8628.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524309300,"o":8718,"h":8718,"l":8664.3,"c":8664.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524308400,"o":8709.5,"h":8752.9,"l":8686.4,"c":8726,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524307500,"o":8749.4,"h":8749.4,"l":8709.5,"c":8709.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524306600,"o":8749.9,"h":8751.6,"l":8731.4,"c":8750.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524305700,"o":8722,"h":8762.9,"l":8721.1,"c":8749.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524304800,"o":8716.2,"h":8721.1,"l":8671.9,"c":8721.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303900,"o":8764.9,"h":8776.6,"l":8725,"c":8725,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303000,"o":8804.4,"h":8804.6,"l":8759.5,"c":8771.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524302100,"o":8808.9,"h":8810,"l":8798.5,"c":8804.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524301200,"o":8789.2,"h":8819,"l":8760,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524300300,"o":8797.8,"h":8816.6,"l":8790,"c":8791.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524299400,"o":8840.1,"h":8840.1,"l":8784.6,"c":8800.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524298500,"o":8883.8,"h":8891.1,"l":8845.1,"c":8845.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297600,"o":8924,"h":8944.6,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524296700,"o":9036.9,"h":9036.9,"l":8910,"c":8918,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524295800,"o":8959,"h":9034.5,"l":8959,"c":9034.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524294900,"o":8932.5,"h":8980,"l":8930.9,"c":8958.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524294000,"o":8919.2,"h":8943.3,"l":8919.2,"c":8936,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524293100,"o":8905,"h":8921.3,"l":8904.5,"c":8919.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524292200,"o":8893.8,"h":8931.8,"l":8893.8,"c":8904.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524291300,"o":8873.7,"h":8900.3,"l":8873.7,"c":8893.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524290400,"o":8865,"h":8871.2,"l":8860,"c":8871.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524289500,"o":8856.1,"h":8869.7,"l":8856.1,"c":8865,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524288600,"o":8855,"h":8857.2,"l":8854.9,"c":8855.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524287700,"o":8863.4,"h":8863.4,"l":8852.4,"c":8857.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524286800,"o":8848.2,"h":8868.4,"l":8848.2,"c":8864.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524285900,"o":8859.4,"h":8859.4,"l":8845,"c":8848.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524285000,"o":8874,"h":8874.6,"l":8855.5,"c":8856,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524284100,"o":8870,"h":8874,"l":8868.8,"c":8874,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524283200,"o":8855.1,"h":8870,"l":8855,"c":8870,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524282300,"o":8879.1,"h":8879.1,"l":8850.6,"c":8855.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524281400,"o":8864.8,"h":8921.4,"l":8864.8,"c":8876,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524280500,"o":8851.4,"h":8865.9,"l":8850.1,"c":8864.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524279600,"o":8858,"h":8858,"l":8840.6,"c":8849.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524278700,"o":8850,"h":8874.1,"l":8849,"c":8858,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524277800,"o":8835.2,"h":8865.4,"l":8835.2,"c":8863.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524276900,"o":8825.7,"h":8845.4,"l":8814.6,"c":8843.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524276000,"o":8796.3,"h":8828.7,"l":8796.3,"c":8825.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524275100,"o":8799.6,"h":8815,"l":8784.2,"c":8799.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524274200,"o":8792.8,"h":8821.2,"l":8792.8,"c":8799.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524273300,"o":8826.7,"h":8829,"l":8779.1,"c":8792.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524272400,"o":8807.8,"h":8855.8,"l":8807.8,"c":8827.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524271500,"o":8844.4,"h":8846.2,"l":8806.9,"c":8807.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524270600,"o":8851.8,"h":8853.1,"l":8843.3,"c":8844.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524269700,"o":8865.8,"h":8866.3,"l":8841.5,"c":8852.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524268800,"o":8839.5,"h":8870.5,"l":8838.6,"c":8867.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524267900,"o":8827.9,"h":8849.7,"l":8799.5,"c":8840,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524267000,"o":8855.4,"h":8855.4,"l":8797,"c":8826.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524266100,"o":8855.1,"h":8892.2,"l":8820.2,"c":8855.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524265200,"o":8765.7,"h":8934,"l":8765.7,"c":8865.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524264300,"o":8724,"h":8764.8,"l":8713.2,"c":8764.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524263400,"o":8539,"h":8760.8,"l":8539,"c":8728.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524262500,"o":8515.2,"h":8541,"l":8515.2,"c":8537.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524261600,"o":8533.4,"h":8549,"l":8515.2,"c":8515.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524260700,"o":8529.9,"h":8537,"l":8529.9,"c":8533.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524259800,"o":8520,"h":8533,"l":8518.4,"c":8530,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524258900,"o":8529.9,"h":8530.1,"l":8512,"c":8525.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524258000,"o":8520.1,"h":8527.1,"l":8519.4,"c":8526.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524257100,"o":8507.4,"h":8523.7,"l":8507.3,"c":8520,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524256200,"o":8504.6,"h":8508.1,"l":8504.5,"c":8507.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524255300,"o":8524.2,"h":8524.2,"l":8493.3,"c":8505.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524254400,"o":8528.3,"h":8540,"l":8526,"c":8526.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524253500,"o":8523.8,"h":8535.2,"l":8523.4,"c":8529.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524252600,"o":8514,"h":8529.9,"l":8512.2,"c":8523.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524251700,"o":8507.6,"h":8515,"l":8504.4,"c":8515,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524250800,"o":8514,"h":8516.1,"l":8507.6,"c":8508.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524249900,"o":8510.1,"h":8526.8,"l":8510.1,"c":8514.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524249000,"o":8490.1,"h":8509.9,"l":8490.1,"c":8509.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524248100,"o":8499.3,"h":8500,"l":8490,"c":8490.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524247200,"o":8495.1,"h":8501.5,"l":8495.1,"c":8497.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524246300,"o":8502.4,"h":8502.4,"l":8492.3,"c":8495.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524245400,"o":8520,"h":8520,"l":8505.2,"c":8505.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524244500,"o":8508.6,"h":8520,"l":8508.6,"c":8520,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524243600,"o":8501.5,"h":8514.5,"l":8501,"c":8512.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524242700,"o":8506.9,"h":8507,"l":8500.8,"c":8501.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524241800,"o":8469.4,"h":8505.6,"l":8469.4,"c":8505.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524240900,"o":8472.9,"h":8472.9,"l":8457.9,"c":8468.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524240000,"o":8475,"h":8480,"l":8473.6,"c":8473.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524239100,"o":8480.4,"h":8482,"l":8452.6,"c":8475.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524238200,"o":8481.8,"h":8493.2,"l":8480.7,"c":8480.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524237300,"o":8499.3,"h":8499.3,"l":8481,"c":8481.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524236400,"o":8495.2,"h":8505.9,"l":8495.2,"c":8499.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524235500,"o":8498,"h":8500,"l":8489,"c":8495.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524234600,"o":8504,"h":8506,"l":8497.4,"c":8498,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524233700,"o":8504.9,"h":8512.7,"l":8497.9,"c":8503.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524232800,"o":8481.5,"h":8505,"l":8481.5,"c":8504.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524231900,"o":8505.8,"h":8509.7,"l":8478.8,"c":8481.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524231000,"o":8529.7,"h":8529.8,"l":8505.8,"c":8507.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524230100,"o":8522.1,"h":8529.8,"l":8521.1,"c":8525.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524229200,"o":8525.7,"h":8527,"l":8501.5,"c":8522,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524228300,"o":8550.1,"h":8552,"l":8525.5,"c":8528.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524227400,"o":8530.2,"h":8558.2,"l":8530.2,"c":8550.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524226500,"o":8516.3,"h":8526,"l":8513.5,"c":8524.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524225600,"o":8511.5,"h":8518,"l":8503.1,"c":8516.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524224700,"o":8514,"h":8515.9,"l":8500.6,"c":8512,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524223800,"o":8502.4,"h":8531.4,"l":8502.2,"c":8514.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524222900,"o":8499.9,"h":8512,"l":8491.4,"c":8503,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524222000,"o":8518.1,"h":8529.5,"l":8492.7,"c":8507,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524221100,"o":8340.1,"h":8539,"l":8337.4,"c":8515.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524220200,"o":8316.4,"h":8340,"l":8316.4,"c":8340,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524219300,"o":8315.4,"h":8318.7,"l":8304.1,"c":8318.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524218400,"o":8314.3,"h":8317,"l":8312.9,"c":8315.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524217500,"o":8320.3,"h":8326.1,"l":8314,"c":8314.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524216600,"o":8308.9,"h":8323.9,"l":8306.1,"c":8320.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524215700,"o":8309.6,"h":8310.7,"l":8287.2,"c":8308.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524214800,"o":8316,"h":8321.6,"l":8308.3,"c":8308.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524213900,"o":8334,"h":8334,"l":8302.5,"c":8316,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524213000,"o":8340.8,"h":8343.5,"l":8330.6,"c":8332.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524212100,"o":8323.1,"h":8344.9,"l":8323.1,"c":8340.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524211200,"o":8350,"h":8350,"l":8321.1,"c":8324.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524210300,"o":8340.8,"h":8350.4,"l":8339.9,"c":8349.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524209400,"o":8342,"h":8342.9,"l":8333.5,"c":8340.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524208500,"o":8305.5,"h":8345.5,"l":8305.5,"c":8342,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524207600,"o":8299,"h":8313.3,"l":8299,"c":8306.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524206700,"o":8285.9,"h":8300,"l":8285.9,"c":8298.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524205800,"o":8272.3,"h":8295.5,"l":8272.3,"c":8288.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524204900,"o":8278.8,"h":8287.4,"l":8271.8,"c":8271.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524204000,"o":8289,"h":8289,"l":8269.1,"c":8277.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524203100,"o":8286.9,"h":8296,"l":8285,"c":8288,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524202200,"o":8270,"h":8297,"l":8270,"c":8286.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524201300,"o":8263.4,"h":8275.5,"l":8220.7,"c":8269.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524200400,"o":8275.3,"h":8288,"l":8261.2,"c":8267.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524199500,"o":8287.3,"h":8293.6,"l":8273.4,"c":8275.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524198600,"o":8293.1,"h":8293.1,"l":8256.3,"c":8286.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524197700,"o":8337.9,"h":8337.9,"l":8292.7,"c":8293,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524196800,"o":8341.1,"h":8341.5,"l":8331,"c":8334,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524195900,"o":8347,"h":8350,"l":8337.8,"c":8341.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524195000,"o":8341.3,"h":8349.7,"l":8341.3,"c":8345,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524194100,"o":8333,"h":8342.8,"l":8330,"c":8342.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524193200,"o":8324.4,"h":8341.5,"l":8324.4,"c":8332.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524192300,"o":8367.6,"h":8367.6,"l":8310.1,"c":8327.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524191400,"o":8360.8,"h":8393.7,"l":8360.7,"c":8367.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524190500,"o":8362,"h":8375.1,"l":8355,"c":8360.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524189600,"o":8353.5,"h":8368.5,"l":8351,"c":8362,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524188700,"o":8323.3,"h":8357,"l":8322.2,"c":8357,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524187800,"o":8334.7,"h":8335,"l":8318.1,"c":8323,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524186900,"o":8350.3,"h":8351.5,"l":8329.3,"c":8332.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524186000,"o":8341.7,"h":8358,"l":8338.4,"c":8350,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524185100,"o":8354.8,"h":8363.1,"l":8340,"c":8349.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524184200,"o":8358.2,"h":8368,"l":8338.6,"c":8356,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524183300,"o":8274,"h":8353.8,"l":8273.8,"c":8353.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524182400,"o":8275,"h":8285.7,"l":8273,"c":8275.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524181500,"o":8270,"h":8276,"l":8269,"c":8275,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524180600,"o":8263,"h":8270.8,"l":8261.3,"c":8270,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524179700,"o":8260,"h":8263.7,"l":8241.2,"c":8263.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524178800,"o":8275.5,"h":8275.5,"l":8257,"c":8260,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524177900,"o":8279.9,"h":8289.1,"l":8275.1,"c":8275.5,"instrument":"BTCUSD8J27"}],"30":[{"v":0,"s":0,"t":1524357000,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8834.3,"h":8931.5,"l":8834.3,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524353400,"o":8808,"h":8839.9,"l":8804.4,"c":8831,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351600,"o":8790.4,"h":8823.4,"l":8783.2,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524349800,"o":8786.3,"h":8802,"l":8779.2,"c":8792.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348000,"o":8809,"h":8810,"l":8774.6,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524346200,"o":8780,"h":8809,"l":8756.5,"c":8806.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344400,"o":8765,"h":8778.1,"l":8724.5,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524342600,"o":8794,"h":8794,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340800,"o":8813.2,"h":8815,"l":8781.9,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524339000,"o":8799.4,"h":8816.3,"l":8793.1,"c":8814.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337200,"o":8776.1,"h":8810,"l":8776.1,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524335400,"o":8771,"h":8780.4,"l":8755,"c":8776.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333600,"o":8787.9,"h":8787.9,"l":8741.1,"c":8771,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524331800,"o":8782.7,"h":8807.6,"l":8782.7,"c":8783.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330000,"o":8823.2,"h":8823.2,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524328200,"o":8825.4,"h":8864,"l":8800.2,"c":8829.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326400,"o":8798.1,"h":8842.9,"l":8798,"c":8822.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524324600,"o":8765,"h":8798.9,"l":8760.4,"c":8798.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322800,"o":8768,"h":8780,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524321000,"o":8765.7,"h":8787,"l":8761.3,"c":8768,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524319200,"o":8720.8,"h":8774.9,"l":8719,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524317400,"o":8769.4,"h":8774,"l":8710,"c":8723.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315600,"o":8738.9,"h":8775,"l":8728,"c":8764.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524313800,"o":8716.2,"h":8750.1,"l":8709.3,"c":8740.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312000,"o":8629,"h":8718.7,"l":8624.4,"c":8718.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524310200,"o":8718,"h":8718,"l":8620.8,"c":8628.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524308400,"o":8749.4,"h":8752.9,"l":8686.4,"c":8726,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524306600,"o":8722,"h":8762.9,"l":8721.1,"c":8750.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524304800,"o":8764.9,"h":8776.6,"l":8671.9,"c":8721.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524303000,"o":8808.9,"h":8810,"l":8759.5,"c":8771.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524301200,"o":8797.8,"h":8819,"l":8760,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524299400,"o":8883.8,"h":8891.1,"l":8784.6,"c":8800.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297600,"o":9036.9,"h":9036.9,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524295800,"o":8932.5,"h":9034.5,"l":8930.9,"c":9034.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524294000,"o":8905,"h":8943.3,"l":8904.5,"c":8936,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524292200,"o":8873.7,"h":8931.8,"l":8873.7,"c":8904.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524290400,"o":8856.1,"h":8871.2,"l":8856.1,"c":8871.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524288600,"o":8863.4,"h":8863.4,"l":8852.4,"c":8855.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524286800,"o":8859.4,"h":8868.4,"l":8845,"c":8864.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524285000,"o":8870,"h":8874.6,"l":8855.5,"c":8856,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524283200,"o":8879.1,"h":8879.1,"l":8850.6,"c":8870,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524281400,"o":8851.4,"h":8921.4,"l":8850.1,"c":8876,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524279600,"o":8850,"h":8874.1,"l":8840.6,"c":8849.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524277800,"o":8825.7,"h":8865.4,"l":8814.6,"c":8863.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524276000,"o":8799.6,"h":8828.7,"l":8784.2,"c":8825.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524274200,"o":8826.7,"h":8829,"l":8779.1,"c":8799.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524272400,"o":8844.4,"h":8855.8,"l":8806.9,"c":8827.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524270600,"o":8865.8,"h":8866.3,"l":8841.5,"c":8844.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524268800,"o":8827.9,"h":8870.5,"l":8799.5,"c":8867.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524267000,"o":8855.1,"h":8892.2,"l":8797,"c":8826.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524265200,"o":8724,"h":8934,"l":8713.2,"c":8865.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524263400,"o":8515.2,"h":8760.8,"l":8515.2,"c":8728.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524261600,"o":8529.9,"h":8549,"l":8515.2,"c":8515.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524259800,"o":8529.9,"h":8533,"l":8512,"c":8530,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524258000,"o":8507.4,"h":8527.1,"l":8507.3,"c":8526.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524256200,"o":8524.2,"h":8524.2,"l":8493.3,"c":8507.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524254400,"o":8523.8,"h":8540,"l":8523.4,"c":8526.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524252600,"o":8507.6,"h":8529.9,"l":8504.4,"c":8523.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524250800,"o":8510.1,"h":8526.8,"l":8507.6,"c":8508.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524249000,"o":8499.3,"h":8509.9,"l":8490,"c":8509.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524247200,"o":8502.4,"h":8502.4,"l":8492.3,"c":8497.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524245400,"o":8508.6,"h":8520,"l":8505.2,"c":8505.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524243600,"o":8506.9,"h":8514.5,"l":8500.8,"c":8512.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524241800,"o":8472.9,"h":8505.6,"l":8457.9,"c":8505.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524240000,"o":8480.4,"h":8482,"l":8452.6,"c":8473.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524238200,"o":8499.3,"h":8499.3,"l":8480.7,"c":8480.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524236400,"o":8498,"h":8505.9,"l":8489,"c":8499.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524234600,"o":8504.9,"h":8512.7,"l":8497.4,"c":8498,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524232800,"o":8505.8,"h":8509.7,"l":8478.8,"c":8504.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524231000,"o":8522.1,"h":8529.8,"l":8505.8,"c":8507.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524229200,"o":8550.1,"h":8552,"l":8501.5,"c":8522,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524227400,"o":8516.3,"h":8558.2,"l":8513.5,"c":8550.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524225600,"o":8514,"h":8518,"l":8500.6,"c":8516.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524223800,"o":8499.9,"h":8531.4,"l":8491.4,"c":8514.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524222000,"o":8340.1,"h":8539,"l":8337.4,"c":8507,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524220200,"o":8315.4,"h":8340,"l":8304.1,"c":8340,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524218400,"o":8320.3,"h":8326.1,"l":8312.9,"c":8315.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524216600,"o":8309.6,"h":8323.9,"l":8287.2,"c":8320.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524214800,"o":8334,"h":8334,"l":8302.5,"c":8308.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524213000,"o":8323.1,"h":8344.9,"l":8323.1,"c":8332.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524211200,"o":8340.8,"h":8350.4,"l":8321.1,"c":8324.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524209400,"o":8305.5,"h":8345.5,"l":8305.5,"c":8340.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524207600,"o":8285.9,"h":8313.3,"l":8285.9,"c":8306.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524205800,"o":8278.8,"h":8295.5,"l":8271.8,"c":8288.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524204000,"o":8286.9,"h":8296,"l":8269.1,"c":8277.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524202200,"o":8263.4,"h":8297,"l":8220.7,"c":8286.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524200400,"o":8287.3,"h":8293.6,"l":8261.2,"c":8267.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524198600,"o":8337.9,"h":8337.9,"l":8256.3,"c":8286.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524196800,"o":8347,"h":8350,"l":8331,"c":8334,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524195000,"o":8333,"h":8349.7,"l":8330,"c":8345,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524193200,"o":8367.6,"h":8367.6,"l":8310.1,"c":8332.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524191400,"o":8362,"h":8393.7,"l":8355,"c":8367.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524189600,"o":8323.3,"h":8368.5,"l":8322.2,"c":8362,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524187800,"o":8350.3,"h":8351.5,"l":8318.1,"c":8323,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524186000,"o":8354.8,"h":8363.1,"l":8338.4,"c":8350,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524184200,"o":8274,"h":8368,"l":8273.8,"c":8356,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524182400,"o":8270,"h":8285.7,"l":8269,"c":8275.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524180600,"o":8260,"h":8270.8,"l":8241.2,"c":8270,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524178800,"o":8279.9,"h":8289.1,"l":8257,"c":8260,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524177000,"o":8274.9,"h":8282,"l":8265.7,"c":8277.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524175200,"o":8258.4,"h":8276.2,"l":8256.8,"c":8273.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524173400,"o":8235.7,"h":8265.8,"l":8230,"c":8260.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524171600,"o":8243.2,"h":8245,"l":8229.7,"c":8235.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524169800,"o":8248.8,"h":8250,"l":8210,"c":8247.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524168000,"o":8260.9,"h":8263,"l":8248,"c":8250,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524166200,"o":8270.5,"h":8273.3,"l":8243.6,"c":8260,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524164400,"o":8255,"h":8271,"l":8245.5,"c":8270.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524162600,"o":8265.5,"h":8280.2,"l":8257.1,"c":8257.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524160800,"o":8250,"h":8297.6,"l":8246.5,"c":8260,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524159000,"o":8240,"h":8250,"l":8238.5,"c":8249.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524157200,"o":8237.1,"h":8253,"l":8234.7,"c":8241.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524155400,"o":8227.4,"h":8287.9,"l":8226.6,"c":8237.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524153600,"o":8222.6,"h":8229,"l":8220,"c":8226.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524151800,"o":8229,"h":8235.5,"l":8214.9,"c":8222.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524150000,"o":8228.2,"h":8236.6,"l":8221.6,"c":8226.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524148200,"o":8227.9,"h":8255.6,"l":8179.1,"c":8228.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524146400,"o":8223.9,"h":8232.1,"l":8220,"c":8225.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524144600,"o":8233,"h":8245,"l":8219.8,"c":8221.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524142800,"o":8207,"h":8240,"l":8205.3,"c":8230.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524141000,"o":8200,"h":8210.1,"l":8188.2,"c":8205.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524139200,"o":8207,"h":8213,"l":8190.7,"c":8201,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524137400,"o":8226.8,"h":8234,"l":8199.7,"c":8209.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524135600,"o":8225.8,"h":8238.3,"l":8218.3,"c":8232,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524133800,"o":8220,"h":8257,"l":8211,"c":8228.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524132000,"o":8202.4,"h":8242.8,"l":8202.3,"c":8217.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524130200,"o":8177.8,"h":8211.8,"l":8157.6,"c":8205.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524128400,"o":8185.7,"h":8233.2,"l":8170,"c":8177,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524126600,"o":8161.5,"h":8185,"l":8160,"c":8184.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524124800,"o":8204.8,"h":8209,"l":8105,"c":8160.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524123000,"o":8175,"h":8230,"l":8170.8,"c":8205.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524121200,"o":8196.7,"h":8199,"l":8163,"c":8170.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524119400,"o":8176.1,"h":8196.9,"l":8176.1,"c":8196.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524117600,"o":8172,"h":8185,"l":8170.7,"c":8177.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524115800,"o":8185.2,"h":8189.2,"l":8170.9,"c":8170.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524114000,"o":8164.1,"h":8188.4,"l":8145,"c":8188.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524112200,"o":8188.4,"h":8188.4,"l":8158.1,"c":8164.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524110400,"o":8190.9,"h":8196.9,"l":8182.6,"c":8189.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524108600,"o":8208,"h":8218.2,"l":8170,"c":8185.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524106800,"o":8179,"h":8273.8,"l":8174,"c":8206.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524105000,"o":8184,"h":8187,"l":8150.2,"c":8178.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524103200,"o":8136.9,"h":8200,"l":8135.1,"c":8187,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524101400,"o":8150,"h":8151.7,"l":8127.6,"c":8137,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524099600,"o":8133.7,"h":8155,"l":8133.7,"c":8151.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524097800,"o":8170.6,"h":8173.3,"l":8108.3,"c":8133.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524096000,"o":8174.6,"h":8181.8,"l":8150.7,"c":8168.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524094200,"o":8161.1,"h":8177.2,"l":8157,"c":8172.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524092400,"o":8175.2,"h":8178,"l":8120.4,"c":8157.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524090600,"o":8197.9,"h":8217.9,"l":8184.5,"c":8184.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524088800,"o":8180.4,"h":8197,"l":8176.6,"c":8192.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524087000,"o":8188.6,"h":8194,"l":8176,"c":8180.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524085200,"o":8212.2,"h":8229,"l":8175,"c":8189.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524083400,"o":8113,"h":8226,"l":8100,"c":8210.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524081600,"o":8115.5,"h":8129.9,"l":8111.6,"c":8114.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524079800,"o":8103.9,"h":8115,"l":8094.1,"c":8114.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524078000,"o":8105.5,"h":8113.1,"l":8100,"c":8104.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524076200,"o":8106.2,"h":8122.5,"l":8101.5,"c":8101.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524074400,"o":8115.7,"h":8129.8,"l":8090.6,"c":8105.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524072600,"o":8115.5,"h":8127,"l":8110,"c":8115.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524070800,"o":8020,"h":8140,"l":8015,"c":8114.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524069000,"o":7994.9,"h":8024.3,"l":7994.9,"c":8023.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524067200,"o":7985,"h":8016.4,"l":7982.3,"c":8000,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524065400,"o":7963.9,"h":7992,"l":7946.4,"c":7986.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524063600,"o":8095,"h":8098.9,"l":7960,"c":7960.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524061800,"o":8099,"h":8102.2,"l":8093.1,"c":8093.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524060000,"o":8090,"h":8100,"l":8085,"c":8098.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524058200,"o":8094.8,"h":8117.9,"l":8083.5,"c":8088.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524056400,"o":8094.8,"h":8099.7,"l":8087,"c":8099,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524054600,"o":8110,"h":8119.9,"l":8090,"c":8094.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524052800,"o":8090.2,"h":8111.9,"l":8090,"c":8106,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524051000,"o":8095.3,"h":8099.7,"l":8078.7,"c":8090,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524049200,"o":8090,"h":8109.5,"l":8089.9,"c":8093.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524047400,"o":8096.1,"h":8100,"l":8088.5,"c":8090,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524045600,"o":8094.1,"h":8103.8,"l":8092.9,"c":8099,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524043800,"o":8087.2,"h":8102.9,"l":8083.6,"c":8096,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524042000,"o":8092.2,"h":8104.7,"l":8081.7,"c":8088,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524040200,"o":8114.5,"h":8120.2,"l":8084.3,"c":8091.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524038400,"o":8114.1,"h":8121.4,"l":8100.9,"c":8110,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524036600,"o":8125.2,"h":8157,"l":8099.6,"c":8113,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524034800,"o":7930.1,"h":8131.9,"l":7879.8,"c":8124.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524033000,"o":7920.4,"h":7933,"l":7915.3,"c":7930,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524031200,"o":7929.2,"h":7938,"l":7919,"c":7920.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524029400,"o":7921.6,"h":7930.1,"l":7919,"c":7928.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524027600,"o":7922,"h":7928.9,"l":7914.2,"c":7921.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524025800,"o":7935,"h":7935,"l":7913,"c":7925,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524024000,"o":7919.7,"h":7935,"l":7918.5,"c":7934.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524022200,"o":7912.9,"h":7920.2,"l":7910,"c":7919.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524020400,"o":7942,"h":7947.9,"l":7906.1,"c":7912.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524018600,"o":7933.9,"h":7947.9,"l":7933.9,"c":7943.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524016800,"o":7942.3,"h":7942.3,"l":7926.8,"c":7933.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524015000,"o":7910.9,"h":7958.3,"l":7910,"c":7942.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524013200,"o":7918.5,"h":7923.5,"l":7909.7,"c":7911,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524011400,"o":7890.3,"h":7922.9,"l":7880,"c":7918.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524009600,"o":7889.9,"h":7893.8,"l":7883.9,"c":7891.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524007800,"o":7904,"h":7904,"l":7866.4,"c":7890.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524006000,"o":7894.9,"h":7904.6,"l":7884.8,"c":7903.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524004200,"o":7909.6,"h":7910,"l":7883,"c":7894.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524002400,"o":7930,"h":7930,"l":7909.6,"c":7909.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524000600,"o":7918.7,"h":7930,"l":7902,"c":7928.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523998800,"o":7900,"h":7930,"l":7892.7,"c":7918.3,"instrument":"BTCUSD8J27"}],"60":[{"v":0,"s":0,"t":1524358800,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8808,"h":8931.5,"l":8804.4,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524351600,"o":8786.3,"h":8823.4,"l":8779.2,"c":8806.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524348000,"o":8780,"h":8810,"l":8756.5,"c":8781.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524344400,"o":8794,"h":8794,"l":8724.5,"c":8777.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340800,"o":8799.4,"h":8816.3,"l":8781.9,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524337200,"o":8771,"h":8810,"l":8755,"c":8800,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524333600,"o":8782.7,"h":8807.6,"l":8741.1,"c":8771,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524330000,"o":8825.4,"h":8864,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326400,"o":8765,"h":8842.9,"l":8760.4,"c":8822.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524322800,"o":8765.7,"h":8787,"l":8761.3,"c":8767.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524319200,"o":8769.4,"h":8774.9,"l":8710,"c":8762,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524315600,"o":8716.2,"h":8775,"l":8709.3,"c":8764.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312000,"o":8718,"h":8718.7,"l":8620.8,"c":8718.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524308400,"o":8722,"h":8762.9,"l":8686.4,"c":8726,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524304800,"o":8808.9,"h":8810,"l":8671.9,"c":8721.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524301200,"o":8883.8,"h":8891.1,"l":8760,"c":8806.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297600,"o":8932.5,"h":9036.9,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524294000,"o":8873.7,"h":8943.3,"l":8873.7,"c":8936,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524290400,"o":8863.4,"h":8871.2,"l":8852.4,"c":8871.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524286800,"o":8870,"h":8874.6,"l":8845,"c":8864.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524283200,"o":8851.4,"h":8921.4,"l":8850.1,"c":8870,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524279600,"o":8825.7,"h":8874.1,"l":8814.6,"c":8849.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524276000,"o":8826.7,"h":8829,"l":8779.1,"c":8825.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524272400,"o":8865.8,"h":8866.3,"l":8806.9,"c":8827.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524268800,"o":8855.1,"h":8892.2,"l":8797,"c":8867.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524265200,"o":8515.2,"h":8934,"l":8515.2,"c":8865.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524261600,"o":8529.9,"h":8549,"l":8512,"c":8515.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524258000,"o":8524.2,"h":8527.1,"l":8493.3,"c":8526.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524254400,"o":8507.6,"h":8540,"l":8504.4,"c":8526.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524250800,"o":8499.3,"h":8526.8,"l":8490,"c":8508.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524247200,"o":8508.6,"h":8520,"l":8492.3,"c":8497.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524243600,"o":8472.9,"h":8514.5,"l":8457.9,"c":8512.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524240000,"o":8499.3,"h":8499.3,"l":8452.6,"c":8473.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524236400,"o":8504.9,"h":8512.7,"l":8489,"c":8499.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524232800,"o":8522.1,"h":8529.8,"l":8478.8,"c":8504.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524229200,"o":8516.3,"h":8558.2,"l":8501.5,"c":8522,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524225600,"o":8499.9,"h":8531.4,"l":8491.4,"c":8516.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524222000,"o":8315.4,"h":8539,"l":8304.1,"c":8507,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524218400,"o":8309.6,"h":8326.1,"l":8287.2,"c":8315.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524214800,"o":8323.1,"h":8344.9,"l":8302.5,"c":8308.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524211200,"o":8305.5,"h":8350.4,"l":8305.5,"c":8324.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524207600,"o":8278.8,"h":8313.3,"l":8271.8,"c":8306.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524204000,"o":8263.4,"h":8297,"l":8220.7,"c":8277.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524200400,"o":8337.9,"h":8337.9,"l":8256.3,"c":8267.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524196800,"o":8333,"h":8350,"l":8330,"c":8334,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524193200,"o":8362,"h":8393.7,"l":8310.1,"c":8332.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524189600,"o":8350.3,"h":8368.5,"l":8318.1,"c":8362,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524186000,"o":8274,"h":8368,"l":8273.8,"c":8350,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524182400,"o":8260,"h":8285.7,"l":8241.2,"c":8275.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524178800,"o":8274.9,"h":8289.1,"l":8257,"c":8260,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524175200,"o":8235.7,"h":8276.2,"l":8230,"c":8273.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524171600,"o":8248.8,"h":8250,"l":8210,"c":8235.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524168000,"o":8270.5,"h":8273.3,"l":8243.6,"c":8250,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524164400,"o":8265.5,"h":8280.2,"l":8245.5,"c":8270.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524160800,"o":8240,"h":8297.6,"l":8238.5,"c":8260,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524157200,"o":8227.4,"h":8287.9,"l":8226.6,"c":8241.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524153600,"o":8229,"h":8235.5,"l":8214.9,"c":8226.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524150000,"o":8227.9,"h":8255.6,"l":8179.1,"c":8226.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524146400,"o":8233,"h":8245,"l":8219.8,"c":8225.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524142800,"o":8200,"h":8240,"l":8188.2,"c":8230.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524139200,"o":8226.8,"h":8234,"l":8190.7,"c":8201,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524135600,"o":8220,"h":8257,"l":8211,"c":8232,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524132000,"o":8177.8,"h":8242.8,"l":8157.6,"c":8217.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524128400,"o":8161.5,"h":8233.2,"l":8160,"c":8177,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524124800,"o":8175,"h":8230,"l":8105,"c":8160.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524121200,"o":8176.1,"h":8199,"l":8163,"c":8170.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524117600,"o":8185.2,"h":8189.2,"l":8170.7,"c":8177.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524114000,"o":8188.4,"h":8188.4,"l":8145,"c":8188.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524110400,"o":8208,"h":8218.2,"l":8170,"c":8189.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524106800,"o":8184,"h":8273.8,"l":8150.2,"c":8206.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524103200,"o":8150,"h":8200,"l":8127.6,"c":8187,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524099600,"o":8170.6,"h":8173.3,"l":8108.3,"c":8151.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524096000,"o":8161.1,"h":8181.8,"l":8150.7,"c":8168.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524092400,"o":8197.9,"h":8217.9,"l":8120.4,"c":8157.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524088800,"o":8188.6,"h":8197,"l":8176,"c":8192.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524085200,"o":8113,"h":8229,"l":8100,"c":8189.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524081600,"o":8103.9,"h":8129.9,"l":8094.1,"c":8114.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524078000,"o":8106.2,"h":8122.5,"l":8100,"c":8104.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524074400,"o":8115.5,"h":8129.8,"l":8090.6,"c":8105.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524070800,"o":7994.9,"h":8140,"l":7994.9,"c":8114.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524067200,"o":7963.9,"h":8016.4,"l":7946.4,"c":8000,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524063600,"o":8099,"h":8102.2,"l":7960,"c":7960.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524060000,"o":8094.8,"h":8117.9,"l":8083.5,"c":8098.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524056400,"o":8110,"h":8119.9,"l":8087,"c":8099,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524052800,"o":8095.3,"h":8111.9,"l":8078.7,"c":8106,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524049200,"o":8096.1,"h":8109.5,"l":8088.5,"c":8093.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524045600,"o":8087.2,"h":8103.8,"l":8083.6,"c":8099,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524042000,"o":8114.5,"h":8120.2,"l":8081.7,"c":8088,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524038400,"o":8125.2,"h":8157,"l":8099.6,"c":8110,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524034800,"o":7920.4,"h":8131.9,"l":7879.8,"c":8124.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524031200,"o":7921.6,"h":7938,"l":7919,"c":7920.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524027600,"o":7935,"h":7935,"l":7913,"c":7921.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524024000,"o":7912.9,"h":7935,"l":7910,"c":7934.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524020400,"o":7933.9,"h":7947.9,"l":7906.1,"c":7912.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524016800,"o":7910.9,"h":7958.3,"l":7910,"c":7933.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524013200,"o":7890.3,"h":7923.5,"l":7880,"c":7911,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524009600,"o":7904,"h":7904,"l":7866.4,"c":7891.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524006000,"o":7909.6,"h":7910,"l":7883,"c":7903.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524002400,"o":7918.7,"h":7930,"l":7902,"c":7909.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523998800,"o":7878.4,"h":7930,"l":7825,"c":7918.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523995200,"o":7940,"h":7942,"l":7856.5,"c":7880,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523991600,"o":8103.2,"h":8103.2,"l":7925.3,"c":7942,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523988000,"o":8113.7,"h":8115.6,"l":8099.1,"c":8103.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523984400,"o":8084,"h":8120.9,"l":8083.9,"c":8113.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523980800,"o":8110,"h":8110.1,"l":8079,"c":8084.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523977200,"o":8096.4,"h":8125.1,"l":8077.1,"c":8109.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523973600,"o":8098.5,"h":8113.9,"l":8055.8,"c":8100,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523970000,"o":8110,"h":8141.7,"l":8095,"c":8098,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523966400,"o":8090.3,"h":8111,"l":8089.3,"c":8110,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523962800,"o":8144.9,"h":8149.8,"l":8081.2,"c":8094,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523959200,"o":8138.8,"h":8157.9,"l":8132,"c":8144.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523955600,"o":8120.8,"h":8152.1,"l":8120.8,"c":8140,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523952000,"o":8014.3,"h":8159.1,"l":8012,"c":8120,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523948400,"o":7974.7,"h":8032.9,"l":7972.9,"c":8014,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523944800,"o":8019,"h":8019.5,"l":7974,"c":7974.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523941200,"o":8027.4,"h":8029,"l":7993.8,"c":8019.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523937600,"o":8032.8,"h":8040,"l":8010.7,"c":8027.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523934000,"o":8033,"h":8035.1,"l":7970.9,"c":8030,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523930400,"o":8043.6,"h":8063.3,"l":8022,"c":8033.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523926800,"o":8054.7,"h":8067,"l":8014.8,"c":8043.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523923200,"o":8017.1,"h":8080.8,"l":8017.1,"c":8054.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523919600,"o":8015.3,"h":8024.9,"l":7976,"c":8013.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523916000,"o":7993,"h":8021,"l":7984.2,"c":8015.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523912400,"o":7984.3,"h":7997.6,"l":7954.2,"c":7992.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523908800,"o":8020,"h":8042,"l":7978.2,"c":7983.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523905200,"o":8031,"h":8031,"l":8012.9,"c":8020,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523901600,"o":7968.5,"h":8057.5,"l":7967,"c":8031,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523898000,"o":7975.4,"h":7975.4,"l":7942.4,"c":7967,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523894400,"o":7975,"h":7997,"l":7968.5,"c":7977,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523890800,"o":7965,"h":8000.7,"l":7935.1,"c":7974.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523887200,"o":7952.9,"h":7968.3,"l":7906,"c":7965,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523883600,"o":8092.5,"h":8092.5,"l":7927,"c":7952.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523880000,"o":8075,"h":8097.7,"l":8030,"c":8086,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523876400,"o":8098.1,"h":8125.4,"l":8056.9,"c":8076,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523872800,"o":8128.7,"h":8135,"l":8050,"c":8099.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523869200,"o":8113.7,"h":8136.4,"l":8095.5,"c":8136.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523865600,"o":8090,"h":8121.1,"l":8070.6,"c":8113,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523862000,"o":8056,"h":8100.2,"l":8028,"c":8092.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523858400,"o":8143.1,"h":8146.4,"l":8005.7,"c":8060,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523854800,"o":8161.5,"h":8162,"l":8137.4,"c":8143,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523851200,"o":8145.4,"h":8180.7,"l":8133.1,"c":8162,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523847600,"o":8349,"h":8350.5,"l":8106.4,"c":8148.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523844000,"o":8385.1,"h":8413.5,"l":8343.5,"c":8348.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523840400,"o":8359.4,"h":8409,"l":8335.9,"c":8394,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523836800,"o":8349.5,"h":8365,"l":8320.6,"c":8355.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523833200,"o":8308.2,"h":8360,"l":8304.6,"c":8347.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523829600,"o":8285,"h":8304,"l":8284.5,"c":8304,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523826000,"o":8309.6,"h":8322.9,"l":8281.3,"c":8289.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523822400,"o":8322.1,"h":8325.7,"l":8280,"c":8309.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523818800,"o":8293.6,"h":8334.9,"l":8289.2,"c":8322.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523815200,"o":8278.8,"h":8314.9,"l":8271.1,"c":8293.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523811600,"o":8281,"h":8310,"l":8271,"c":8280,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523808000,"o":8335.3,"h":8340.3,"l":8256,"c":8281,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523804400,"o":8350,"h":8375.3,"l":8326.2,"c":8340.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523800800,"o":8343.4,"h":8380,"l":8340,"c":8348,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523797200,"o":8337,"h":8351,"l":8309.8,"c":8348.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523793600,"o":8120.3,"h":8409,"l":8120.3,"c":8339.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523790000,"o":8116.9,"h":8135.3,"l":8116.8,"c":8120.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523786400,"o":8130.8,"h":8130.8,"l":8089.8,"c":8115.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523782800,"o":8086.8,"h":8160.7,"l":8085.2,"c":8130,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523779200,"o":8113.5,"h":8123.3,"l":8086.4,"c":8086.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523775600,"o":8123.4,"h":8129.5,"l":8100,"c":8117.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523772000,"o":8107,"h":8129.5,"l":8060,"c":8125.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523768400,"o":8089.8,"h":8150,"l":8087.5,"c":8107.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523764800,"o":8092.5,"h":8100,"l":8081,"c":8089.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523761200,"o":8107,"h":8120,"l":8080,"c":8091,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523757600,"o":8066.1,"h":8115,"l":8044.9,"c":8107,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523754000,"o":8003,"h":8135.3,"l":7997.2,"c":8070,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523750400,"o":8053.6,"h":8053.8,"l":7969.5,"c":8002.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523746800,"o":8047.3,"h":8079,"l":8043.8,"c":8053.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523743200,"o":8072.6,"h":8087.4,"l":8039.6,"c":8043,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523739600,"o":8023.6,"h":8076.2,"l":8013.5,"c":8073.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523736000,"o":8031.1,"h":8039.8,"l":7996.2,"c":8021.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523732400,"o":7981.2,"h":8034.6,"l":7960,"c":8031.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523728800,"o":7998.3,"h":8005,"l":7954,"c":7980.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523725200,"o":7968.8,"h":8005,"l":7942.8,"c":8005,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523721600,"o":7981.7,"h":8000,"l":7968.3,"c":7973,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523718000,"o":7971.1,"h":7981.5,"l":7939.2,"c":7981.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523714400,"o":7912.4,"h":7974.9,"l":7912.4,"c":7971.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523710800,"o":7977.2,"h":7990.1,"l":7875,"c":7907.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523707200,"o":7960,"h":8021.8,"l":7948,"c":7979.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523703600,"o":8043.2,"h":8050,"l":7931.8,"c":7957.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523700000,"o":8121.9,"h":8124.5,"l":8000.4,"c":8044.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523696400,"o":8139.1,"h":8177,"l":8089.5,"c":8121.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523692800,"o":8021,"h":8175.6,"l":7993.5,"c":8137.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523689200,"o":7965.4,"h":8023.6,"l":7963.5,"c":8018,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523685600,"o":7977.1,"h":8028.3,"l":7963.8,"c":7963.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523682000,"o":8039.6,"h":8044.3,"l":7964.5,"c":7976.5,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523678400,"o":8034,"h":8055.7,"l":8005,"c":8042.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523674800,"o":8049.3,"h":8074.9,"l":8005.9,"c":8034.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523671200,"o":7920,"h":8070,"l":7915.2,"c":8047.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523667600,"o":7884.5,"h":7931.4,"l":7835,"c":7920.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523664000,"o":7911,"h":7967.1,"l":7869.1,"c":7885.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523660400,"o":7887.7,"h":7909.8,"l":7814.7,"c":7909.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523656800,"o":7898.6,"h":7916.1,"l":7850,"c":7885,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523653200,"o":8099.6,"h":8107.9,"l":7852.1,"c":7900,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523649600,"o":8115.7,"h":8124.9,"l":8053,"c":8100.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523646000,"o":8120.1,"h":8120.1,"l":8090,"c":8113,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523642400,"o":8092.9,"h":8163,"l":8065.9,"c":8120.1,"instrument":"BTCUSD8J27"}],"240":[{"v":0,"s":0,"t":1524369600,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8794,"h":8931.5,"l":8724.5,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524340800,"o":8825.4,"h":8864,"l":8741.1,"c":8790,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524326400,"o":8716.2,"h":8842.9,"l":8709.3,"c":8822.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524312000,"o":8883.8,"h":8891.1,"l":8620.8,"c":8718.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524297600,"o":8870,"h":9036.9,"l":8845,"c":8884.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524283200,"o":8865.8,"h":8921.4,"l":8779.1,"c":8870,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524268800,"o":8524.2,"h":8934,"l":8493.3,"c":8867.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524254400,"o":8472.9,"h":8540,"l":8457.9,"c":8526.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524240000,"o":8516.3,"h":8558.2,"l":8452.6,"c":8473.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524225600,"o":8323.1,"h":8539,"l":8287.2,"c":8516.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524211200,"o":8337.9,"h":8350.4,"l":8220.7,"c":8324.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524196800,"o":8274,"h":8393.7,"l":8273.8,"c":8334,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524182400,"o":8248.8,"h":8289.1,"l":8210,"c":8275.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524168000,"o":8227.4,"h":8297.6,"l":8226.6,"c":8250,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524153600,"o":8200,"h":8255.6,"l":8179.1,"c":8226.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524139200,"o":8161.5,"h":8257,"l":8157.6,"c":8201,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524124800,"o":8188.4,"h":8230,"l":8105,"c":8160.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524110400,"o":8170.6,"h":8273.8,"l":8108.3,"c":8189.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524096000,"o":8113,"h":8229,"l":8100,"c":8168.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524081600,"o":7994.9,"h":8140,"l":7994.9,"c":8114.2,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524067200,"o":8110,"h":8119.9,"l":7946.4,"c":8000,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524052800,"o":8114.5,"h":8120.2,"l":8078.7,"c":8106,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524038400,"o":7935,"h":8157,"l":7879.8,"c":8110,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524024000,"o":7890.3,"h":7958.3,"l":7880,"c":7934.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524009600,"o":7878.4,"h":7930,"l":7825,"c":7891.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523995200,"o":8084,"h":8120.9,"l":7856.5,"c":7880,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523980800,"o":8110,"h":8141.7,"l":8055.8,"c":8084.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523966400,"o":8120.8,"h":8157.9,"l":8081.2,"c":8110,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523952000,"o":8027.4,"h":8159.1,"l":7972.9,"c":8120,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523937600,"o":8054.7,"h":8067,"l":7970.9,"c":8027.4,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523923200,"o":7984.3,"h":8080.8,"l":7954.2,"c":8054.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523908800,"o":7975.4,"h":8057.5,"l":7942.4,"c":7983.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523894400,"o":8092.5,"h":8092.5,"l":7906,"c":7977,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523880000,"o":8113.7,"h":8136.4,"l":8030,"c":8086,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523865600,"o":8161.5,"h":8162,"l":8005.7,"c":8113,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523851200,"o":8359.4,"h":8413.5,"l":8106.4,"c":8162,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523836800,"o":8309.6,"h":8365,"l":8281.3,"c":8355.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523822400,"o":8281,"h":8334.9,"l":8271,"c":8309.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523808000,"o":8337,"h":8380,"l":8256,"c":8281,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523793600,"o":8086.8,"h":8409,"l":8085.2,"c":8339.7,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523779200,"o":8089.8,"h":8150,"l":8060,"c":8086.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523764800,"o":8003,"h":8135.3,"l":7997.2,"c":8089.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523750400,"o":8023.6,"h":8087.4,"l":7969.5,"c":8002.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523736000,"o":7968.8,"h":8039.8,"l":7942.8,"c":8021.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523721600,"o":7977.2,"h":8000,"l":7875,"c":7973,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523707200,"o":8139.1,"h":8177,"l":7931.8,"c":7979.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523692800,"o":8039.6,"h":8175.6,"l":7963.5,"c":8137.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523678400,"o":7884.5,"h":8074.9,"l":7835,"c":8042.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523664000,"o":8099.6,"h":8107.9,"l":7814.7,"c":7885.8,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523649600,"o":8092.9,"h":8163,"l":8053,"c":8100.6,"instrument":"BTCUSD8J27"}],"1440":[{"v":0,"s":0,"t":1524441600,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524355200,"o":8865.8,"h":9036.9,"l":8620.8,"c":8917.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524268800,"o":8274,"h":8934,"l":8220.7,"c":8867.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524182400,"o":8170.6,"h":8297.6,"l":8105,"c":8275.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524096000,"o":7890.3,"h":8229,"l":7879.8,"c":8168.1,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524009600,"o":8054.7,"h":8159.1,"l":7825,"c":7891.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523923200,"o":8359.4,"h":8413.5,"l":7906,"c":8054.6,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523836800,"o":8003,"h":8409,"l":7997.2,"c":8355.3,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523750400,"o":7884.5,"h":8177,"l":7835,"c":8002.9,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1523664000,"o":8092.9,"h":8163,"l":7814.7,"c":7885.8,"instrument":"BTCUSD8J27"}],"10080":[{"v":0,"s":0,"t":1524700800,"o":8170.6,"h":9036.9,"l":8105,"c":8875,"instrument":"BTCUSD8J27"},{"v":0,"s":0,"t":1524096000,"o":8092.9,"h":8413.5,"l":7814.7,"c":8168.1,"instrument":"BTCUSD8J27"}]},"BTCUSD8K04":{"1":[{"v":0,"s":0,"t":1524356760,"o":8870.9,"h":8875,"l":8870.9,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356700,"o":8874,"h":8874.3,"l":8872.5,"c":8874.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356640,"o":8872.7,"h":8875,"l":8872.7,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356580,"o":8863,"h":8869.4,"l":8863,"c":8863,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356520,"o":8865,"h":8865,"l":8865,"c":8865,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356460,"o":8867.6,"h":8872.8,"l":8867.6,"c":8869.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356400,"o":8871,"h":8874.6,"l":8867.2,"c":8868,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356340,"o":8877.3,"h":8880.6,"l":8876.8,"c":8876.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356280,"o":8885,"h":8885,"l":8876.5,"c":8879,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356220,"o":8883,"h":8890,"l":8883,"c":8887,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356160,"o":8885,"h":8890.5,"l":8885,"c":8885,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356100,"o":8888.9,"h":8890.5,"l":8885.1,"c":8885.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356040,"o":8889.7,"h":8889.7,"l":8885,"c":8889.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355980,"o":8881.4,"h":8889.7,"l":8881.4,"c":8885,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355920,"o":8881.4,"h":8881.4,"l":8881.4,"c":8881.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355860,"o":8879.9,"h":8880,"l":8879,"c":8880,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355800,"o":8876.7,"h":8880,"l":8876.3,"c":8880,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355740,"o":8879,"h":8879.9,"l":8879,"c":8879.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355680,"o":8884,"h":8884,"l":8870.5,"c":8876.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355620,"o":8884,"h":8885.2,"l":8878.2,"c":8881,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355560,"o":8885.5,"h":8885.5,"l":8885.4,"c":8885.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355500,"o":8886.7,"h":8886.7,"l":8881.1,"c":8884,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355440,"o":8902.1,"h":8902.1,"l":8885.6,"c":8886.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355380,"o":8920,"h":8920,"l":8900,"c":8908.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355320,"o":8920.2,"h":8921.4,"l":8909.9,"c":8909.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355260,"o":8920.7,"h":8924.4,"l":8920.7,"c":8924.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8917.4,"h":8924.4,"l":8917.4,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355140,"o":8913.6,"h":8917.9,"l":8913.6,"c":8913.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355080,"o":8896.2,"h":8912,"l":8896.2,"c":8912,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355020,"o":8895.8,"h":8904.2,"l":8893.9,"c":8895.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354960,"o":8902.8,"h":8902.8,"l":8893.9,"c":8900,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354900,"o":8915.7,"h":8915.7,"l":8904.2,"c":8904.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354840,"o":8929.9,"h":8930,"l":8925.9,"c":8925.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354780,"o":8870,"h":8931.5,"l":8870,"c":8929,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354720,"o":8862.9,"h":8866.1,"l":8860,"c":8865.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354660,"o":8864.6,"h":8864.6,"l":8864.6,"c":8864.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354600,"o":8842.3,"h":8861.6,"l":8840.3,"c":8861.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354540,"o":8842.3,"h":8842.9,"l":8840.3,"c":8840.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354480,"o":8842.3,"h":8843,"l":8841.6,"c":8842.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354420,"o":8842.3,"h":8842.3,"l":8841.6,"c":8842.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354360,"o":8842.3,"h":8843,"l":8840.8,"c":8842.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354300,"o":8842.9,"h":8843,"l":8842.9,"c":8843,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354240,"o":8845.8,"h":8846.6,"l":8843,"c":8843,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354180,"o":8842.3,"h":8845.8,"l":8842.3,"c":8843.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354120,"o":8842.3,"h":8845.8,"l":8842.3,"c":8845.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354060,"o":8842.3,"h":8843.2,"l":8840,"c":8843.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354000,"o":8842.3,"h":8842.3,"l":8842.3,"c":8842.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353940,"o":8840,"h":8840,"l":8840,"c":8840,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353880,"o":8836.9,"h":8840,"l":8836.9,"c":8840,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353820,"o":8836.2,"h":8839,"l":8836.2,"c":8839,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353760,"o":8835.7,"h":8837,"l":8835.7,"c":8836.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353700,"o":8836.1,"h":8836.5,"l":8835.7,"c":8836.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353640,"o":8835.7,"h":8839.1,"l":8835.7,"c":8835.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353580,"o":8835,"h":8837.6,"l":8835,"c":8837.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353520,"o":8835.7,"h":8835.7,"l":8835,"c":8835,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353460,"o":8834.3,"h":8838.3,"l":8834.3,"c":8835,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353400,"o":8836.7,"h":8836.7,"l":8831,"c":8831,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353340,"o":8837.3,"h":8839.5,"l":8836.5,"c":8836.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353280,"o":8837.6,"h":8839.5,"l":8837.3,"c":8839.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353220,"o":8837.3,"h":8839,"l":8836.8,"c":8837.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353160,"o":8835.5,"h":8838.1,"l":8835,"c":8838.1,"instrument":"BTCUSD8K04"},{"o":8835,"h":8835,"l":8835,"c":8835,"v":0,"t":1524353100,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353040,"o":8835,"h":8835,"l":8833,"c":8835,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352980,"o":8833.3,"h":8839.9,"l":8830,"c":8837.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352920,"o":8829.5,"h":8834.9,"l":8829.5,"c":8833,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352860,"o":8820.8,"h":8829.5,"l":8820.6,"c":8824.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352800,"o":8820.8,"h":8820.8,"l":8820.6,"c":8820.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352740,"o":8817.1,"h":8820,"l":8817.1,"c":8820,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352680,"o":8821,"h":8821,"l":8817.1,"c":8817.1,"instrument":"BTCUSD8K04"},{"o":8820.8,"h":8820.8,"l":8820.8,"c":8820.8,"v":0,"t":1524352620,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352560,"o":8818,"h":8820.8,"l":8818,"c":8820.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352500,"o":8813.8,"h":8818,"l":8813.8,"c":8818,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352440,"o":8810.9,"h":8813.7,"l":8809.6,"c":8813.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352380,"o":8808.3,"h":8810.1,"l":8808.2,"c":8810.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352320,"o":8810,"h":8810,"l":8808.3,"c":8809.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352260,"o":8810,"h":8810,"l":8810,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352200,"o":8809.9,"h":8810,"l":8809.9,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352140,"o":8808,"h":8810,"l":8808,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352080,"o":8808.8,"h":8809.9,"l":8807.9,"c":8807.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352020,"o":8804.4,"h":8809.9,"l":8804.4,"c":8809.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351960,"o":8808.5,"h":8808.6,"l":8808.4,"c":8808.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351900,"o":8808,"h":8808.1,"l":8808,"c":8808.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351840,"o":8810,"h":8810,"l":8808.1,"c":8808.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351780,"o":8811,"h":8811,"l":8810,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351720,"o":8810.5,"h":8810.5,"l":8810,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351660,"o":8808,"h":8810.6,"l":8808,"c":8810.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351600,"o":8810,"h":8810,"l":8806.8,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351540,"o":8806.8,"h":8809.9,"l":8806.8,"c":8809.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351480,"o":8804,"h":8810,"l":8804,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351420,"o":8804.2,"h":8804.2,"l":8800,"c":8800.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351360,"o":8800.1,"h":8809.4,"l":8800,"c":8809.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351300,"o":8801.9,"h":8801.9,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351240,"o":8809,"h":8809,"l":8803,"c":8803,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351180,"o":8814,"h":8814,"l":8809,"c":8809,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351120,"o":8815,"h":8815.2,"l":8814.1,"c":8814.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351060,"o":8819.4,"h":8819.4,"l":8815,"c":8815.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351000,"o":8822.2,"h":8822.2,"l":8822,"c":8822,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350940,"o":8823.4,"h":8823.4,"l":8822.1,"c":8822.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350880,"o":8821.8,"h":8822.9,"l":8820,"c":8822.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350820,"o":8820,"h":8821.1,"l":8820,"c":8821.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350760,"o":8820.9,"h":8821,"l":8818.7,"c":8819.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350700,"o":8815.1,"h":8818.7,"l":8815.1,"c":8818.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350640,"o":8811,"h":8818.7,"l":8811,"c":8818.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350580,"o":8805,"h":8811,"l":8804.9,"c":8811,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350520,"o":8804.5,"h":8804.5,"l":8804.5,"c":8804.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350460,"o":8801.5,"h":8804.5,"l":8801.5,"c":8803.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350400,"o":8803,"h":8803.2,"l":8803,"c":8803,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350340,"o":8804.3,"h":8804.3,"l":8803,"c":8803.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350280,"o":8805,"h":8805,"l":8804.4,"c":8804.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350220,"o":8800,"h":8804.3,"l":8800,"c":8804.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350160,"o":8788.6,"h":8797.5,"l":8785,"c":8797.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350100,"o":8786.4,"h":8786.6,"l":8783.7,"c":8786.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350040,"o":8783.4,"h":8788,"l":8783.2,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349980,"o":8783.2,"h":8784.5,"l":8783.2,"c":8784.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349920,"o":8786.7,"h":8788.2,"l":8786.7,"c":8788.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349860,"o":8790.4,"h":8792.6,"l":8790.4,"c":8791.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349800,"o":8787.8,"h":8792.6,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349740,"o":8790.4,"h":8790.4,"l":8787.9,"c":8788.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349680,"o":8796.6,"h":8796.6,"l":8791.1,"c":8791.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349620,"o":8799.8,"h":8799.8,"l":8793,"c":8796,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349560,"o":8799.8,"h":8799.8,"l":8798,"c":8798,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349500,"o":8800.1,"h":8800.1,"l":8799.5,"c":8799.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349440,"o":8802,"h":8802,"l":8802,"c":8802,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349380,"o":8801.2,"h":8801.2,"l":8801,"c":8801.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349320,"o":8801.2,"h":8801.3,"l":8801.2,"c":8801.3,"instrument":"BTCUSD8K04"},{"o":8801.3,"h":8801.3,"l":8801.3,"c":8801.3,"v":0,"t":1524349260,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349200,"o":8800.2,"h":8801.3,"l":8800.2,"c":8801.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349140,"o":8797.9,"h":8799.9,"l":8796.1,"c":8799.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349080,"o":8793,"h":8794.4,"l":8793,"c":8794.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349020,"o":8793,"h":8793.5,"l":8790.4,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348960,"o":8792.6,"h":8793,"l":8792.6,"c":8792.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348900,"o":8792.6,"h":8793,"l":8792.6,"c":8793,"instrument":"BTCUSD8K04"},{"o":8790.7,"h":8790.7,"l":8790.7,"c":8790.7,"v":0,"t":1524348840,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348780,"o":8790.7,"h":8790.7,"l":8790.7,"c":8790.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348720,"o":8790.7,"h":8790.7,"l":8790.7,"c":8790.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348660,"o":8788,"h":8790.4,"l":8786.6,"c":8790.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348600,"o":8788,"h":8788,"l":8784.5,"c":8784.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348540,"o":8784.8,"h":8788,"l":8782.6,"c":8788,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348480,"o":8783.9,"h":8788.5,"l":8782.6,"c":8786,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348420,"o":8788.5,"h":8788.7,"l":8784.4,"c":8788.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348360,"o":8781.8,"h":8787.7,"l":8781.8,"c":8787.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348300,"o":8783.3,"h":8783.3,"l":8781.8,"c":8781.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348240,"o":8783.3,"h":8783.3,"l":8781.5,"c":8781.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348180,"o":8781.5,"h":8781.5,"l":8779.2,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348120,"o":8782.5,"h":8786,"l":8780.4,"c":8780.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348060,"o":8786.3,"h":8786.3,"l":8786,"c":8786.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348000,"o":8786,"h":8786.2,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347940,"o":8784.8,"h":8786.2,"l":8784.8,"c":8786.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347880,"o":8783.1,"h":8783.1,"l":8783.1,"c":8783.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347820,"o":8781.5,"h":8781.5,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347760,"o":8781.5,"h":8781.5,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347700,"o":8778.8,"h":8781.5,"l":8778.8,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347640,"o":8778.8,"h":8781.5,"l":8778.8,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347580,"o":8780.7,"h":8780.7,"l":8776.9,"c":8778.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347520,"o":8777,"h":8777,"l":8776.9,"c":8777,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347460,"o":8774.6,"h":8780.7,"l":8774.6,"c":8776.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347400,"o":8774.6,"h":8774.6,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8K04"},{"o":8774.6,"h":8774.6,"l":8774.6,"c":8774.6,"v":0,"t":1524347340,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347280,"o":8778.8,"h":8778.8,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347220,"o":8779,"h":8779,"l":8779,"c":8779,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347160,"o":8780,"h":8780.1,"l":8779.1,"c":8779.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347100,"o":8781.3,"h":8783.5,"l":8780,"c":8781,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347040,"o":8788.7,"h":8788.7,"l":8783.5,"c":8783.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346980,"o":8788,"h":8788.5,"l":8788,"c":8788.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346920,"o":8788.7,"h":8788.7,"l":8788.1,"c":8788.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346860,"o":8787.9,"h":8788.7,"l":8787.9,"c":8788,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346800,"o":8793,"h":8793,"l":8789.6,"c":8789.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346740,"o":8788,"h":8793,"l":8786.7,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346680,"o":8793,"h":8793,"l":8786.2,"c":8786.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346620,"o":8800,"h":8800,"l":8793,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346560,"o":8804.4,"h":8806.3,"l":8804.4,"c":8804.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346500,"o":8809,"h":8809,"l":8808,"c":8808,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346440,"o":8805,"h":8809,"l":8802.1,"c":8809,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346380,"o":8809,"h":8809,"l":8806.8,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346320,"o":8809,"h":8810,"l":8809,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346260,"o":8809,"h":8809,"l":8806.6,"c":8809,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346200,"o":8806.5,"h":8809,"l":8806.5,"c":8806.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346140,"o":8808.1,"h":8808.1,"l":8808.1,"c":8808.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346080,"o":8808.1,"h":8808.1,"l":8805.9,"c":8805.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346020,"o":8800,"h":8800.4,"l":8797.9,"c":8800.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345960,"o":8794.5,"h":8796,"l":8794.5,"c":8796,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345900,"o":8793.9,"h":8794.5,"l":8793.9,"c":8793.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345840,"o":8793,"h":8793.8,"l":8792.1,"c":8792.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345780,"o":8793,"h":8793,"l":8792.1,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345720,"o":8792.1,"h":8793,"l":8792.1,"c":8792.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345660,"o":8788.6,"h":8793,"l":8788.6,"c":8793,"instrument":"BTCUSD8K04"},{"o":8787.6,"h":8787.6,"l":8787.6,"c":8787.6,"v":0,"t":1524345600,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345540,"o":8793,"h":8793,"l":8787.6,"c":8787.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345480,"o":8786,"h":8793,"l":8786,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345420,"o":8782.7,"h":8787.8,"l":8782.7,"c":8787.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345360,"o":8780.6,"h":8783.1,"l":8776.2,"c":8783.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345300,"o":8769.1,"h":8780.8,"l":8768.2,"c":8780.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345240,"o":8761.8,"h":8768,"l":8760.8,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345180,"o":8758.7,"h":8761.8,"l":8758.7,"c":8760.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345120,"o":8757.8,"h":8757.8,"l":8757.8,"c":8757.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345060,"o":8756.6,"h":8757.7,"l":8756.6,"c":8757.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345000,"o":8758,"h":8758,"l":8756.5,"c":8756.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344940,"o":8775,"h":8775,"l":8756.5,"c":8756.5,"instrument":"BTCUSD8K04"},{"o":8775.5,"h":8775.5,"l":8775.5,"c":8775.5,"v":0,"t":1524344880,"s":0,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344820,"o":8775.5,"h":8775.5,"l":8775.5,"c":8775.5,"instrument":"BTCUSD8K04"}],"3":[{"v":0,"s":0,"t":1524356820,"o":8874,"h":8875,"l":8870.9,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356640,"o":8865,"h":8875,"l":8863,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356460,"o":8877.3,"h":8880.6,"l":8867.2,"c":8869.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356280,"o":8885,"h":8890.5,"l":8876.5,"c":8879,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356100,"o":8881.4,"h":8890.5,"l":8881.4,"c":8885.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355920,"o":8876.7,"h":8881.4,"l":8876.3,"c":8881.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355740,"o":8884,"h":8885.2,"l":8870.5,"c":8879.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355560,"o":8902.1,"h":8902.1,"l":8881.1,"c":8885.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355380,"o":8920.7,"h":8924.4,"l":8900,"c":8908.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8896.2,"h":8924.4,"l":8896.2,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355020,"o":8915.7,"h":8915.7,"l":8893.9,"c":8895.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354840,"o":8862.9,"h":8931.5,"l":8860,"c":8925.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354660,"o":8842.3,"h":8864.6,"l":8840.3,"c":8864.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354480,"o":8842.3,"h":8843,"l":8840.8,"c":8842.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354300,"o":8842.3,"h":8846.6,"l":8842.3,"c":8843,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354120,"o":8842.3,"h":8845.8,"l":8840,"c":8845.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353940,"o":8836.2,"h":8840,"l":8836.2,"c":8840,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353760,"o":8835.7,"h":8839.1,"l":8835.7,"c":8836.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353580,"o":8834.3,"h":8838.3,"l":8834.3,"c":8837.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353400,"o":8837.6,"h":8839.5,"l":8831,"c":8831,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353220,"o":8835,"h":8839,"l":8835,"c":8837.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353040,"o":8829.5,"h":8839.9,"l":8829.5,"c":8835,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352860,"o":8817.1,"h":8829.5,"l":8817.1,"c":8824.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352680,"o":8818,"h":8821,"l":8817.1,"c":8817.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352500,"o":8808.3,"h":8818,"l":8808.2,"c":8818,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352320,"o":8809.9,"h":8810,"l":8808.3,"c":8809.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352140,"o":8804.4,"h":8810,"l":8804.4,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351960,"o":8810,"h":8810,"l":8808,"c":8808.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351780,"o":8808,"h":8811,"l":8808,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351600,"o":8804,"h":8810,"l":8804,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351420,"o":8801.9,"h":8809.4,"l":8800,"c":8800.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351240,"o":8815,"h":8815.2,"l":8803,"c":8803,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351060,"o":8823.4,"h":8823.4,"l":8815,"c":8815.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350880,"o":8820.9,"h":8822.9,"l":8818.7,"c":8822.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350700,"o":8805,"h":8818.7,"l":8804.9,"c":8818.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350520,"o":8803,"h":8804.5,"l":8801.5,"c":8804.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350340,"o":8800,"h":8805,"l":8800,"c":8803.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350160,"o":8783.4,"h":8797.5,"l":8783.2,"c":8797.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349980,"o":8790.4,"h":8792.6,"l":8783.2,"c":8784.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349800,"o":8796.6,"h":8796.6,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349620,"o":8800.1,"h":8800.1,"l":8793,"c":8796,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349440,"o":8801.2,"h":8802,"l":8801,"c":8802,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349260,"o":8797.9,"h":8801.3,"l":8796.1,"c":8801.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349080,"o":8792.6,"h":8794.4,"l":8790.4,"c":8794.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348900,"o":8790.7,"h":8793,"l":8790.7,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348720,"o":8788,"h":8790.7,"l":8784.5,"c":8790.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348540,"o":8788.5,"h":8788.7,"l":8782.6,"c":8788,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348360,"o":8783.3,"h":8787.7,"l":8781.5,"c":8787.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348180,"o":8786.3,"h":8786.3,"l":8779.2,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348000,"o":8783.1,"h":8786.2,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347820,"o":8778.8,"h":8781.5,"l":8778.8,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347640,"o":8777,"h":8781.5,"l":8776.9,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347460,"o":8774.6,"h":8780.7,"l":8774.6,"c":8776.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347280,"o":8780,"h":8780.1,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347100,"o":8788,"h":8788.7,"l":8780,"c":8781,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346920,"o":8793,"h":8793,"l":8787.9,"c":8788.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346740,"o":8800,"h":8800,"l":8786.2,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346560,"o":8805,"h":8809,"l":8802.1,"c":8804.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346380,"o":8809,"h":8810,"l":8806.6,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346200,"o":8808.1,"h":8809,"l":8805.9,"c":8806.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346020,"o":8793.9,"h":8800.4,"l":8793.9,"c":8800.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345840,"o":8792.1,"h":8793.8,"l":8792.1,"c":8792.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345660,"o":8793,"h":8793,"l":8787.6,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345480,"o":8780.6,"h":8793,"l":8776.2,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345300,"o":8758.7,"h":8780.8,"l":8758.7,"c":8780.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345120,"o":8758,"h":8758,"l":8756.5,"c":8757.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344940,"o":8775.5,"h":8775.5,"l":8756.5,"c":8756.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344760,"o":8777.5,"h":8777.5,"l":8772.6,"c":8773.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344580,"o":8780,"h":8780,"l":8773.3,"c":8777.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344400,"o":8777.8,"h":8778.1,"l":8777.8,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344220,"o":8777.8,"h":8777.8,"l":8777,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344040,"o":8768.1,"h":8778.1,"l":8768.1,"c":8778.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343860,"o":8727.6,"h":8767.8,"l":8727.6,"c":8767.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343680,"o":8731.6,"h":8731.6,"l":8724.5,"c":8727.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343500,"o":8743.3,"h":8743.3,"l":8725,"c":8731.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343320,"o":8753.1,"h":8753.1,"l":8743.8,"c":8743.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343140,"o":8757.3,"h":8757.3,"l":8753,"c":8753.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342960,"o":8760,"h":8760,"l":8757.4,"c":8757.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342780,"o":8765,"h":8770.5,"l":8760,"c":8760,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342600,"o":8752.3,"h":8763.2,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342420,"o":8752.3,"h":8754.8,"l":8752.3,"c":8752.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342240,"o":8768.9,"h":8768.9,"l":8757.1,"c":8757.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342060,"o":8775,"h":8775,"l":8771,"c":8771,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341880,"o":8779.8,"h":8780,"l":8778,"c":8778,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341700,"o":8789,"h":8789,"l":8779.8,"c":8780,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341520,"o":8787,"h":8787.1,"l":8785.5,"c":8787.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341340,"o":8787.9,"h":8787.9,"l":8784.8,"c":8784.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341160,"o":8784,"h":8788.8,"l":8782.8,"c":8786.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340980,"o":8794,"h":8794,"l":8784,"c":8784,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340800,"o":8782.5,"h":8790,"l":8782.1,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340620,"o":8782.5,"h":8788.3,"l":8782.5,"c":8784.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340440,"o":8793.5,"h":8793.5,"l":8781.9,"c":8788.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340260,"o":8814.9,"h":8814.9,"l":8792.4,"c":8792.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340080,"o":8814.9,"h":8814.9,"l":8814.9,"c":8814.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339900,"o":8811.1,"h":8815,"l":8811.1,"c":8815,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339720,"o":8810,"h":8811.1,"l":8810,"c":8811.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339540,"o":8811.2,"h":8811.2,"l":8811.2,"c":8811.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339360,"o":8810,"h":8811.1,"l":8810,"c":8811.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339180,"o":8813.2,"h":8813.2,"l":8809.7,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339000,"o":8811.5,"h":8816.3,"l":8811.3,"c":8814.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338820,"o":8810.2,"h":8815.1,"l":8809.1,"c":8814.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338640,"o":8808,"h":8812.9,"l":8808,"c":8809.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338460,"o":8806.8,"h":8808,"l":8806.8,"c":8808,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338280,"o":8806.8,"h":8806.8,"l":8806.8,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338100,"o":8806.6,"h":8812.3,"l":8802.6,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337920,"o":8794.7,"h":8806.6,"l":8794.7,"c":8804,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337740,"o":8794.7,"h":8794.7,"l":8794.7,"c":8794.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337560,"o":8793.6,"h":8798.6,"l":8793.3,"c":8798.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337380,"o":8799.4,"h":8800,"l":8793.1,"c":8798.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337200,"o":8801.2,"h":8801.8,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337020,"o":8806.6,"h":8806.6,"l":8801.2,"c":8801.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336840,"o":8806.6,"h":8806.6,"l":8806.6,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336660,"o":8808.8,"h":8808.8,"l":8806.6,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336480,"o":8798.3,"h":8810,"l":8798.3,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336300,"o":8790.6,"h":8804.1,"l":8787.4,"c":8804.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336120,"o":8785,"h":8793.2,"l":8782.6,"c":8793.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335940,"o":8781.1,"h":8784.3,"l":8781.1,"c":8784.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335760,"o":8780.9,"h":8782,"l":8779.7,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335580,"o":8776.1,"h":8783.8,"l":8776.1,"c":8782.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335400,"o":8759,"h":8780.4,"l":8759,"c":8776.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335220,"o":8759,"h":8759,"l":8759,"c":8759,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335040,"o":8759.3,"h":8764.1,"l":8758.5,"c":8759,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334860,"o":8759.6,"h":8759.6,"l":8755,"c":8759.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334680,"o":8764.8,"h":8765,"l":8761.5,"c":8761.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334500,"o":8761.5,"h":8766.9,"l":8761.5,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334320,"o":8760.9,"h":8760.9,"l":8760.9,"c":8760.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334140,"o":8759.9,"h":8762.1,"l":8759.9,"c":8760.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333960,"o":8764,"h":8765.6,"l":8757.7,"c":8759.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333780,"o":8771,"h":8771.8,"l":8766.9,"c":8766.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333600,"o":8776.7,"h":8776.7,"l":8769.9,"c":8771,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333420,"o":8772,"h":8781.7,"l":8769.6,"c":8776.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333240,"o":8749,"h":8772,"l":8749,"c":8769.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333060,"o":8741.7,"h":8753.5,"l":8741.7,"c":8749,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332880,"o":8780,"h":8780,"l":8741.1,"c":8741.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332700,"o":8783.8,"h":8783.8,"l":8781.1,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332520,"o":8783.8,"h":8783.8,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332340,"o":8787.7,"h":8787.7,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332160,"o":8785.1,"h":8787.6,"l":8783.8,"c":8787.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331980,"o":8787.9,"h":8787.9,"l":8783.8,"c":8786.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331800,"o":8786,"h":8791,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331620,"o":8788.6,"h":8788.6,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331440,"o":8788.6,"h":8788.6,"l":8788.6,"c":8788.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331260,"o":8784.8,"h":8794,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331080,"o":8807.5,"h":8807.6,"l":8791.8,"c":8794,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330900,"o":8790.9,"h":8807.6,"l":8790.9,"c":8807.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330720,"o":8783.8,"h":8790.1,"l":8783.8,"c":8790.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330540,"o":8783.8,"h":8783.8,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330360,"o":8783.8,"h":8784,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330180,"o":8782.7,"h":8784.1,"l":8782.7,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330000,"o":8780.5,"h":8783.8,"l":8779.8,"c":8782.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329820,"o":8783.5,"h":8783.8,"l":8773.3,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329640,"o":8790,"h":8790.6,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329460,"o":8786.3,"h":8790,"l":8783.8,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329280,"o":8790.5,"h":8790.5,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329100,"o":8783.8,"h":8796.4,"l":8783.8,"c":8790.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328920,"o":8778.7,"h":8785.1,"l":8778.7,"c":8785.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328740,"o":8780.1,"h":8780.1,"l":8774.9,"c":8776.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328560,"o":8806.8,"h":8806.8,"l":8773.3,"c":8776.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328380,"o":8823.2,"h":8823.2,"l":8806.9,"c":8807.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328200,"o":8825,"h":8829.5,"l":8825,"c":8829.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328020,"o":8801.1,"h":8825,"l":8800.2,"c":8825,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327840,"o":8810.7,"h":8810.8,"l":8800.2,"c":8800.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327660,"o":8824,"h":8824,"l":8810.8,"c":8810.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327480,"o":8831.5,"h":8831.5,"l":8824.3,"c":8824.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327300,"o":8843.5,"h":8843.5,"l":8836.4,"c":8836.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327120,"o":8850,"h":8852.6,"l":8843.5,"c":8843.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326940,"o":8854.2,"h":8855.9,"l":8850,"c":8850,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326760,"o":8850.3,"h":8864,"l":8846.4,"c":8853.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326580,"o":8825.4,"h":8844,"l":8819.1,"c":8844,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326400,"o":8819,"h":8825.4,"l":8818.3,"c":8822.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326220,"o":8817,"h":8826.4,"l":8817,"c":8825.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326040,"o":8819.2,"h":8826.7,"l":8817.9,"c":8817.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325860,"o":8817,"h":8827.5,"l":8816.2,"c":8819.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325680,"o":8812.5,"h":8819.8,"l":8810.8,"c":8814,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325500,"o":8840.1,"h":8840.1,"l":8810.8,"c":8811.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325320,"o":8832.6,"h":8842.9,"l":8831,"c":8840,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325140,"o":8823.6,"h":8833.9,"l":8823.6,"c":8825.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324960,"o":8810,"h":8821.4,"l":8810,"c":8821.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324780,"o":8798.1,"h":8809.8,"l":8798,"c":8809.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324600,"o":8796,"h":8798.9,"l":8796,"c":8798.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324420,"o":8793,"h":8798,"l":8790,"c":8794.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324240,"o":8786.8,"h":8789.9,"l":8786.8,"c":8789.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324060,"o":8793.5,"h":8795,"l":8786.8,"c":8786.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323880,"o":8786.8,"h":8793.5,"l":8786.8,"c":8793.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323700,"o":8778.5,"h":8785.6,"l":8778.5,"c":8785.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323520,"o":8768,"h":8775.6,"l":8768,"c":8772.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323340,"o":8765.1,"h":8771.6,"l":8765,"c":8769.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323160,"o":8765,"h":8765.1,"l":8760.4,"c":8765,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322980,"o":8765,"h":8765,"l":8762.3,"c":8765,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322800,"o":8768,"h":8768,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322620,"o":8768,"h":8768,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322440,"o":8776.8,"h":8776.8,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322260,"o":8779.8,"h":8780,"l":8775,"c":8775,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322080,"o":8773,"h":8780,"l":8768,"c":8776.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321900,"o":8768,"h":8773.7,"l":8768,"c":8773.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321720,"o":8768,"h":8772.1,"l":8768,"c":8769.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321540,"o":8768,"h":8768,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321360,"o":8768,"h":8768,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321180,"o":8768,"h":8770,"l":8768,"c":8770,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321000,"o":8773,"h":8773,"l":8768,"c":8768,"instrument":"BTCUSD8K04"}],"5":[{"v":0,"s":0,"t":1524357000,"o":8870.9,"h":8875,"l":8870.9,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356700,"o":8867.6,"h":8875,"l":8863,"c":8874.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356400,"o":8885,"h":8890.5,"l":8867.2,"c":8868,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356100,"o":8879.9,"h":8890.5,"l":8879,"c":8885.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355800,"o":8885.5,"h":8885.5,"l":8870.5,"c":8880,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355500,"o":8920.7,"h":8924.4,"l":8881.1,"c":8884,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8902.8,"h":8924.4,"l":8893.9,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354900,"o":8864.6,"h":8931.5,"l":8860,"c":8904.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354600,"o":8842.3,"h":8861.6,"l":8840.3,"c":8861.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354300,"o":8842.3,"h":8846.6,"l":8840,"c":8843,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354000,"o":8835.7,"h":8842.3,"l":8835.7,"c":8842.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353700,"o":8834.3,"h":8839.1,"l":8834.3,"c":8836.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353400,"o":8835.5,"h":8839.5,"l":8831,"c":8831,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353100,"o":8820.8,"h":8839.9,"l":8820.6,"c":8835,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352800,"o":8818,"h":8821,"l":8817.1,"c":8820.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352500,"o":8810,"h":8818,"l":8808.2,"c":8818,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352200,"o":8808.5,"h":8810,"l":8804.4,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351900,"o":8808,"h":8811,"l":8808,"c":8808.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351600,"o":8800.1,"h":8810,"l":8800,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351300,"o":8819.4,"h":8819.4,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351000,"o":8820.9,"h":8823.4,"l":8818.7,"c":8822,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350700,"o":8801.5,"h":8818.7,"l":8801.5,"c":8818.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350400,"o":8788.6,"h":8805,"l":8785,"c":8803,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350100,"o":8790.4,"h":8792.6,"l":8783.2,"c":8786.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349800,"o":8799.8,"h":8799.8,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349500,"o":8801.3,"h":8802,"l":8799.5,"c":8799.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349200,"o":8792.6,"h":8801.3,"l":8790.4,"c":8801.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348900,"o":8788,"h":8793,"l":8786.6,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348600,"o":8781.8,"h":8788.7,"l":8781.8,"c":8784.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348300,"o":8786.3,"h":8786.3,"l":8779.2,"c":8781.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348000,"o":8781.5,"h":8786.2,"l":8781.5,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347700,"o":8774.6,"h":8781.5,"l":8774.6,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347400,"o":8780,"h":8780.1,"l":8774.6,"c":8774.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347100,"o":8787.9,"h":8788.7,"l":8780,"c":8781,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346800,"o":8804.4,"h":8806.3,"l":8786.2,"c":8789.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346500,"o":8809,"h":8810,"l":8802.1,"c":8808,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346200,"o":8794.5,"h":8809,"l":8794.5,"c":8806.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345900,"o":8788.6,"h":8794.5,"l":8788.6,"c":8793.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345600,"o":8780.6,"h":8793,"l":8776.2,"c":8787.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345300,"o":8756.6,"h":8780.8,"l":8756.6,"c":8780.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345000,"o":8773.6,"h":8775.5,"l":8756.5,"c":8756.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344700,"o":8780,"h":8780,"l":8772.6,"c":8773.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344400,"o":8777.5,"h":8778.1,"l":8777,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344100,"o":8750,"h":8778.1,"l":8750,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343800,"o":8731.6,"h":8750.1,"l":8724.5,"c":8750.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343500,"o":8753,"h":8753,"l":8725,"c":8731.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343200,"o":8757.4,"h":8757.4,"l":8753,"c":8753.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342900,"o":8765,"h":8770.5,"l":8757.4,"c":8757.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342600,"o":8754.6,"h":8763.2,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342300,"o":8773.9,"h":8773.9,"l":8752.3,"c":8752.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342000,"o":8779.8,"h":8780,"l":8773,"c":8775,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341700,"o":8785.5,"h":8789,"l":8779.8,"c":8780,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341400,"o":8782.9,"h":8787.9,"l":8782.9,"c":8786.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341100,"o":8794,"h":8794,"l":8782.8,"c":8782.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340800,"o":8782.5,"h":8790,"l":8782.1,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340500,"o":8796.9,"h":8796.9,"l":8781.9,"c":8782.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340200,"o":8814.9,"h":8814.9,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339900,"o":8811.1,"h":8815,"l":8811.1,"c":8815,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339600,"o":8811.1,"h":8811.2,"l":8810,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339300,"o":8813.2,"h":8813.2,"l":8809.7,"c":8810,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339000,"o":8811.2,"h":8816.3,"l":8809.9,"c":8814.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338700,"o":8808,"h":8814.3,"l":8808,"c":8814.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338400,"o":8806.8,"h":8808,"l":8806.8,"c":8808,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338100,"o":8796,"h":8812.3,"l":8796,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337800,"o":8798.6,"h":8798.6,"l":8794.7,"c":8794.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337500,"o":8799.4,"h":8800,"l":8793.1,"c":8798.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337200,"o":8802,"h":8804.7,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336900,"o":8806.8,"h":8806.8,"l":8806.6,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336600,"o":8798.3,"h":8810,"l":8798.3,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336300,"o":8783.7,"h":8804.1,"l":8783.7,"c":8804.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336000,"o":8781.1,"h":8785,"l":8781.1,"c":8782.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335700,"o":8776.1,"h":8783.8,"l":8776.1,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335400,"o":8759,"h":8780.4,"l":8759,"c":8776.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335100,"o":8759.2,"h":8764.1,"l":8758.5,"c":8759,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334800,"o":8764.8,"h":8765,"l":8755,"c":8759.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334500,"o":8760.9,"h":8766.9,"l":8760.9,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334200,"o":8761,"h":8765.6,"l":8759.9,"c":8760.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333900,"o":8771,"h":8771.8,"l":8757.7,"c":8760.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333600,"o":8776.4,"h":8781.7,"l":8769.9,"c":8771,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333300,"o":8749,"h":8775,"l":8749,"c":8774.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333000,"o":8780,"h":8780,"l":8741.1,"c":8749,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332700,"o":8783.8,"h":8783.8,"l":8781.1,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332400,"o":8787.6,"h":8787.7,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332100,"o":8787.9,"h":8787.9,"l":8783.8,"c":8787,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331800,"o":8785,"h":8791,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331500,"o":8785.6,"h":8789.1,"l":8783.8,"c":8786.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331200,"o":8807.5,"h":8807.6,"l":8784.3,"c":8787.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330900,"o":8786.2,"h":8807.6,"l":8783.8,"c":8807.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330600,"o":8784,"h":8784,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330300,"o":8782.7,"h":8784.1,"l":8782.7,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330000,"o":8775,"h":8783.8,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329700,"o":8787.9,"h":8790.6,"l":8783.5,"c":8783.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329400,"o":8790.5,"h":8790.5,"l":8783.8,"c":8786.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329100,"o":8783.8,"h":8796.4,"l":8780.3,"c":8790.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328800,"o":8773.3,"h":8780.1,"l":8773.3,"c":8780.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328500,"o":8823.2,"h":8823.2,"l":8773.4,"c":8773.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328200,"o":8811.8,"h":8829.5,"l":8811.8,"c":8829.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327900,"o":8820,"h":8820,"l":8800.2,"c":8810.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327600,"o":8831.5,"h":8831.5,"l":8823.6,"c":8823.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327300,"o":8850,"h":8852.6,"l":8836.4,"c":8836.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327000,"o":8855.3,"h":8862,"l":8850,"c":8850,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326700,"o":8825.4,"h":8864,"l":8819.1,"c":8852.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326400,"o":8817,"h":8826.4,"l":8817,"c":8822.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326100,"o":8826.8,"h":8826.8,"l":8817,"c":8817,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325800,"o":8812.5,"h":8827.5,"l":8810.8,"c":8827.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325500,"o":8833.1,"h":8842.9,"l":8810.8,"c":8811.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325200,"o":8821.4,"h":8833.9,"l":8815.5,"c":8833,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324900,"o":8798.1,"h":8821.2,"l":8798,"c":8818.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324600,"o":8796.9,"h":8798.9,"l":8790,"c":8798.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324300,"o":8789.9,"h":8798,"l":8786.8,"c":8798,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324000,"o":8786.8,"h":8795,"l":8786.8,"c":8789.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323700,"o":8769.3,"h":8785.6,"l":8769.3,"c":8785.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323400,"o":8765.1,"h":8771.6,"l":8765,"c":8768.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323100,"o":8765,"h":8765,"l":8760.4,"c":8765,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322800,"o":8768,"h":8768,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322500,"o":8780,"h":8780,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322200,"o":8773,"h":8780,"l":8768,"c":8779.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321900,"o":8768.3,"h":8773.7,"l":8768,"c":8773.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321600,"o":8768,"h":8770,"l":8768,"c":8770,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321300,"o":8768,"h":8770,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321000,"o":8776.9,"h":8776.9,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524320700,"o":8785,"h":8787,"l":8777,"c":8777,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524320400,"o":8770,"h":8785,"l":8769.4,"c":8785,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524320100,"o":8770,"h":8770,"l":8768.4,"c":8770,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524319800,"o":8764.3,"h":8770,"l":8764.1,"c":8767.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524319500,"o":8765.7,"h":8769,"l":8761.3,"c":8762.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524319200,"o":8773.6,"h":8774.9,"l":8762,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524318900,"o":8756,"h":8772.7,"l":8754.8,"c":8772.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524318600,"o":8746,"h":8756,"l":8745.4,"c":8755.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524318300,"o":8748.4,"h":8748.4,"l":8740.6,"c":8745.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524318000,"o":8721.2,"h":8747.5,"l":8719,"c":8747.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524317700,"o":8720.8,"h":8729.1,"l":8719,"c":8719,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524317400,"o":8713.8,"h":8724.7,"l":8710,"c":8723.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524317100,"o":8731.7,"h":8731.7,"l":8712.2,"c":8713.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524316800,"o":8734.9,"h":8734.9,"l":8734.3,"c":8734.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524316500,"o":8743.8,"h":8743.8,"l":8733.7,"c":8734.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524316200,"o":8753.2,"h":8753.2,"l":8737.3,"c":8737.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315900,"o":8769.4,"h":8774,"l":8755,"c":8755,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315600,"o":8760,"h":8764.4,"l":8755.5,"c":8764.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315300,"o":8771.4,"h":8774.6,"l":8760,"c":8761.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315000,"o":8764.6,"h":8775,"l":8764.6,"c":8771.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524314700,"o":8753,"h":8765.3,"l":8753,"c":8765.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524314400,"o":8739.8,"h":8755.2,"l":8739.8,"c":8750,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524314100,"o":8738.9,"h":8740.1,"l":8728,"c":8736.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524313800,"o":8745.2,"h":8748.6,"l":8740.1,"c":8740.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524313500,"o":8728.6,"h":8748.4,"l":8728.6,"c":8744.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524313200,"o":8711.5,"h":8730.6,"l":8709.9,"c":8730.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312900,"o":8724.8,"h":8725,"l":8709.3,"c":8709.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312600,"o":8741.5,"h":8746.6,"l":8718.5,"c":8722.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312300,"o":8716.2,"h":8750.1,"l":8716.2,"c":8738.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312000,"o":8705.9,"h":8718.7,"l":8689.1,"c":8718.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524311700,"o":8707.5,"h":8707.5,"l":8691.2,"c":8699.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524311400,"o":8670.5,"h":8714.4,"l":8670.5,"c":8708.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524311100,"o":8653.8,"h":8674.3,"l":8653.3,"c":8671,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524310800,"o":8647.1,"h":8656.1,"l":8647,"c":8652,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524310500,"o":8629,"h":8650,"l":8624.4,"c":8650,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524310200,"o":8661.9,"h":8663.7,"l":8620.8,"c":8628.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524309900,"o":8657,"h":8668.6,"l":8654.9,"c":8663.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524309600,"o":8663.1,"h":8663.1,"l":8629,"c":8655,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524309300,"o":8692.1,"h":8692.1,"l":8664.3,"c":8664.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524309000,"o":8694.8,"h":8698,"l":8674.4,"c":8692.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524308700,"o":8718,"h":8718,"l":8700.1,"c":8700.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524308400,"o":8751.8,"h":8751.8,"l":8726,"c":8726,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524308100,"o":8711,"h":8752.9,"l":8711,"c":8751,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524307800,"o":8709.5,"h":8710.2,"l":8686.4,"c":8710.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524307500,"o":8721.1,"h":8721.1,"l":8709.5,"c":8709.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524307200,"o":8722.5,"h":8724,"l":8714.5,"c":8722.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524306900,"o":8749.4,"h":8749.4,"l":8722.5,"c":8726.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524306600,"o":8751.2,"h":8751.2,"l":8747.6,"c":8750.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524306300,"o":8751.6,"h":8751.6,"l":8750,"c":8751.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524306000,"o":8749.9,"h":8751.2,"l":8731.4,"c":8751.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524305700,"o":8758.9,"h":8759,"l":8748.8,"c":8749.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524305400,"o":8736,"h":8762.9,"l":8736,"c":8758.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524305100,"o":8722,"h":8734.1,"l":8721.1,"c":8734.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524304800,"o":8704,"h":8721.1,"l":8697.7,"c":8721.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524304500,"o":8680,"h":8704.6,"l":8677.5,"c":8697.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524304200,"o":8716.2,"h":8716.2,"l":8671.9,"c":8680,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303900,"o":8763,"h":8765.1,"l":8725,"c":8725,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303600,"o":8774.8,"h":8774.9,"l":8773.5,"c":8773.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303300,"o":8764.9,"h":8776.6,"l":8764.9,"c":8774.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303000,"o":8775.1,"h":8775.1,"l":8759.5,"c":8771.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524302700,"o":8784.3,"h":8789.5,"l":8776.6,"c":8776.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524302400,"o":8804.4,"h":8804.6,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524302100,"o":8801.1,"h":8804.4,"l":8800,"c":8804.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524301800,"o":8803,"h":8810,"l":8801,"c":8804,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524301500,"o":8808.9,"h":8808.9,"l":8798.5,"c":8798.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524301200,"o":8792.3,"h":8819,"l":8790.4,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524300900,"o":8774.7,"h":8808.8,"l":8762.1,"c":8794.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524300600,"o":8789.2,"h":8789.2,"l":8760,"c":8776.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524300300,"o":8791.7,"h":8799.9,"l":8791.7,"c":8791.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524300000,"o":8801.2,"h":8807.3,"l":8800,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524299700,"o":8797.8,"h":8816.6,"l":8790,"c":8804,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524299400,"o":8810,"h":8823.9,"l":8796.6,"c":8800.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524299100,"o":8805.9,"h":8807.5,"l":8784.6,"c":8804.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524298800,"o":8840.1,"h":8840.1,"l":8793.1,"c":8807.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524298500,"o":8868.6,"h":8868.6,"l":8845.1,"c":8845.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524298200,"o":8887.7,"h":8887.7,"l":8869.8,"c":8869.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297900,"o":8883.8,"h":8891.1,"l":8859.5,"c":8891.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297600,"o":8910.3,"h":8910.3,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297300,"o":8932.1,"h":8932.1,"l":8922.4,"c":8922.9,"instrument":"BTCUSD8K04"}],"15":[{"v":0,"s":0,"t":1524357000,"o":8885,"h":8890.5,"l":8863,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524356100,"o":8920.7,"h":8924.4,"l":8870.5,"c":8885.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8842.3,"h":8931.5,"l":8840.3,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524354300,"o":8834.3,"h":8846.6,"l":8834.3,"c":8843,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353400,"o":8818,"h":8839.9,"l":8817.1,"c":8831,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524352500,"o":8808,"h":8818,"l":8804.4,"c":8818,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351600,"o":8820.9,"h":8823.4,"l":8800,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524350700,"o":8790.4,"h":8818.7,"l":8783.2,"c":8818.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349800,"o":8792.6,"h":8802,"l":8786.7,"c":8792.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348900,"o":8786.3,"h":8793,"l":8779.2,"c":8793,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348000,"o":8780,"h":8786.2,"l":8774.6,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524347100,"o":8809,"h":8810,"l":8780,"c":8781,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346200,"o":8780.6,"h":8809,"l":8776.2,"c":8806.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524345300,"o":8780,"h":8780.8,"l":8756.5,"c":8780.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344400,"o":8731.6,"h":8778.1,"l":8724.5,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524343500,"o":8765,"h":8770.5,"l":8725,"c":8731.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342600,"o":8779.8,"h":8780,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524341700,"o":8794,"h":8794,"l":8779.8,"c":8780,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340800,"o":8814.9,"h":8814.9,"l":8781.9,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339900,"o":8813.2,"h":8815,"l":8809.7,"c":8815,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339000,"o":8806.8,"h":8816.3,"l":8806.8,"c":8814.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524338100,"o":8799.4,"h":8812.3,"l":8793.1,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337200,"o":8798.3,"h":8810,"l":8798.3,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524336300,"o":8776.1,"h":8804.1,"l":8776.1,"c":8804.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335400,"o":8764.8,"h":8780.4,"l":8755,"c":8776.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524334500,"o":8771,"h":8771.8,"l":8757.7,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333600,"o":8780,"h":8781.7,"l":8741.1,"c":8771,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524332700,"o":8787.9,"h":8787.9,"l":8781.1,"c":8781.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331800,"o":8807.5,"h":8807.6,"l":8783.8,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330900,"o":8782.7,"h":8807.6,"l":8782.7,"c":8807.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330000,"o":8790.5,"h":8790.6,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524329100,"o":8823.2,"h":8823.2,"l":8773.3,"c":8790.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328200,"o":8831.5,"h":8831.5,"l":8800.2,"c":8829.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524327300,"o":8825.4,"h":8864,"l":8819.1,"c":8836.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326400,"o":8812.5,"h":8827.5,"l":8810.8,"c":8822.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524325500,"o":8798.1,"h":8842.9,"l":8798,"c":8811.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324600,"o":8786.8,"h":8798.9,"l":8786.8,"c":8798.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524323700,"o":8765,"h":8785.6,"l":8760.4,"c":8785.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322800,"o":8773,"h":8780,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321900,"o":8768,"h":8773.7,"l":8768,"c":8773.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321000,"o":8770,"h":8787,"l":8768,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524320100,"o":8765.7,"h":8770,"l":8761.3,"c":8770,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524319200,"o":8746,"h":8774.9,"l":8745.4,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524318300,"o":8720.8,"h":8748.4,"l":8719,"c":8745.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524317400,"o":8734.9,"h":8734.9,"l":8710,"c":8723.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524316500,"o":8769.4,"h":8774,"l":8733.7,"c":8734.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315600,"o":8764.6,"h":8775,"l":8755.5,"c":8764.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524314700,"o":8738.9,"h":8765.3,"l":8728,"c":8765.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524313800,"o":8711.5,"h":8748.6,"l":8709.9,"c":8740.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312900,"o":8716.2,"h":8750.1,"l":8709.3,"c":8709.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312000,"o":8670.5,"h":8718.7,"l":8670.5,"c":8718.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524311100,"o":8629,"h":8674.3,"l":8624.4,"c":8671,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524310200,"o":8663.1,"h":8668.6,"l":8620.8,"c":8628.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524309300,"o":8718,"h":8718,"l":8664.3,"c":8664.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524308400,"o":8709.5,"h":8752.9,"l":8686.4,"c":8726,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524307500,"o":8749.4,"h":8749.4,"l":8709.5,"c":8709.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524306600,"o":8749.9,"h":8751.6,"l":8731.4,"c":8750.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524305700,"o":8722,"h":8762.9,"l":8721.1,"c":8749.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524304800,"o":8716.2,"h":8721.1,"l":8671.9,"c":8721.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303900,"o":8764.9,"h":8776.6,"l":8725,"c":8725,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303000,"o":8804.4,"h":8804.6,"l":8759.5,"c":8771.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524302100,"o":8808.9,"h":8810,"l":8798.5,"c":8804.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524301200,"o":8789.2,"h":8819,"l":8760,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524300300,"o":8797.8,"h":8816.6,"l":8790,"c":8791.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524299400,"o":8840.1,"h":8840.1,"l":8784.6,"c":8800.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524298500,"o":8883.8,"h":8891.1,"l":8845.1,"c":8845.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297600,"o":8924,"h":8944.6,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524296700,"o":9036.9,"h":9036.9,"l":8910,"c":8918,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524295800,"o":8959,"h":9034.5,"l":8959,"c":9034.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524294900,"o":8932.5,"h":8980,"l":8930.9,"c":8958.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524294000,"o":8919.2,"h":8943.3,"l":8919.2,"c":8936,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524293100,"o":8905,"h":8921.3,"l":8904.5,"c":8919.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524292200,"o":8893.8,"h":8931.8,"l":8893.8,"c":8904.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524291300,"o":8873.7,"h":8900.3,"l":8873.7,"c":8893.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524290400,"o":8865,"h":8871.2,"l":8860,"c":8871.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524289500,"o":8856.1,"h":8869.7,"l":8856.1,"c":8865,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524288600,"o":8855,"h":8857.2,"l":8854.9,"c":8855.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524287700,"o":8863.4,"h":8863.4,"l":8852.4,"c":8857.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524286800,"o":8848.2,"h":8868.4,"l":8848.2,"c":8864.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524285900,"o":8859.4,"h":8859.4,"l":8845,"c":8848.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524285000,"o":8874,"h":8874.6,"l":8855.5,"c":8856,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524284100,"o":8870,"h":8874,"l":8868.8,"c":8874,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524283200,"o":8855.1,"h":8870,"l":8855,"c":8870,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524282300,"o":8879.1,"h":8879.1,"l":8850.6,"c":8855.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524281400,"o":8864.8,"h":8921.4,"l":8864.8,"c":8876,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524280500,"o":8851.4,"h":8865.9,"l":8850.1,"c":8864.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524279600,"o":8858,"h":8858,"l":8840.6,"c":8849.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524278700,"o":8850,"h":8874.1,"l":8849,"c":8858,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524277800,"o":8835.2,"h":8865.4,"l":8835.2,"c":8863.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524276900,"o":8825.7,"h":8845.4,"l":8814.6,"c":8843.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524276000,"o":8796.3,"h":8828.7,"l":8796.3,"c":8825.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524275100,"o":8799.6,"h":8815,"l":8784.2,"c":8799.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524274200,"o":8792.8,"h":8821.2,"l":8792.8,"c":8799.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524273300,"o":8826.7,"h":8829,"l":8779.1,"c":8792.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524272400,"o":8807.8,"h":8855.8,"l":8807.8,"c":8827.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524271500,"o":8844.4,"h":8846.2,"l":8806.9,"c":8807.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524270600,"o":8851.8,"h":8853.1,"l":8843.3,"c":8844.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524269700,"o":8865.8,"h":8866.3,"l":8841.5,"c":8852.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524268800,"o":8839.5,"h":8870.5,"l":8838.6,"c":8867.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524267900,"o":8827.9,"h":8849.7,"l":8799.5,"c":8840,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524267000,"o":8855.4,"h":8855.4,"l":8797,"c":8826.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524266100,"o":8855.1,"h":8892.2,"l":8820.2,"c":8855.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524265200,"o":8765.7,"h":8934,"l":8765.7,"c":8865.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524264300,"o":8724,"h":8764.8,"l":8713.2,"c":8764.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524263400,"o":8539,"h":8760.8,"l":8539,"c":8728.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524262500,"o":8515.2,"h":8541,"l":8515.2,"c":8537.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524261600,"o":8533.4,"h":8549,"l":8515.2,"c":8515.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524260700,"o":8529.9,"h":8537,"l":8529.9,"c":8533.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524259800,"o":8520,"h":8533,"l":8518.4,"c":8530,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524258900,"o":8529.9,"h":8530.1,"l":8512,"c":8525.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524258000,"o":8520.1,"h":8527.1,"l":8519.4,"c":8526.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524257100,"o":8507.4,"h":8523.7,"l":8507.3,"c":8520,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524256200,"o":8504.6,"h":8508.1,"l":8504.5,"c":8507.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524255300,"o":8524.2,"h":8524.2,"l":8493.3,"c":8505.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524254400,"o":8528.3,"h":8540,"l":8526,"c":8526.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524253500,"o":8523.8,"h":8535.2,"l":8523.4,"c":8529.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524252600,"o":8514,"h":8529.9,"l":8512.2,"c":8523.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524251700,"o":8507.6,"h":8515,"l":8504.4,"c":8515,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524250800,"o":8514,"h":8516.1,"l":8507.6,"c":8508.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524249900,"o":8510.1,"h":8526.8,"l":8510.1,"c":8514.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524249000,"o":8490.1,"h":8509.9,"l":8490.1,"c":8509.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524248100,"o":8499.3,"h":8500,"l":8490,"c":8490.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524247200,"o":8495.1,"h":8501.5,"l":8495.1,"c":8497.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524246300,"o":8502.4,"h":8502.4,"l":8492.3,"c":8495.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524245400,"o":8520,"h":8520,"l":8505.2,"c":8505.2,"instrument":"BTCUSD8K04"}],"30":[{"v":0,"s":0,"t":1524357000,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8834.3,"h":8931.5,"l":8834.3,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524353400,"o":8808,"h":8839.9,"l":8804.4,"c":8831,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351600,"o":8790.4,"h":8823.4,"l":8783.2,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524349800,"o":8786.3,"h":8802,"l":8779.2,"c":8792.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348000,"o":8809,"h":8810,"l":8774.6,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524346200,"o":8780,"h":8809,"l":8756.5,"c":8806.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344400,"o":8765,"h":8778.1,"l":8724.5,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524342600,"o":8794,"h":8794,"l":8752.3,"c":8762.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340800,"o":8813.2,"h":8815,"l":8781.9,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524339000,"o":8799.4,"h":8816.3,"l":8793.1,"c":8814.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337200,"o":8776.1,"h":8810,"l":8776.1,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524335400,"o":8771,"h":8780.4,"l":8755,"c":8776.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333600,"o":8787.9,"h":8787.9,"l":8741.1,"c":8771,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524331800,"o":8782.7,"h":8807.6,"l":8782.7,"c":8783.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330000,"o":8823.2,"h":8823.2,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524328200,"o":8825.4,"h":8864,"l":8800.2,"c":8829.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326400,"o":8798.1,"h":8842.9,"l":8798,"c":8822.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524324600,"o":8765,"h":8798.9,"l":8760.4,"c":8798.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322800,"o":8768,"h":8780,"l":8767.8,"c":8767.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524321000,"o":8765.7,"h":8787,"l":8761.3,"c":8768,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524319200,"o":8720.8,"h":8774.9,"l":8719,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524317400,"o":8769.4,"h":8774,"l":8710,"c":8723.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315600,"o":8738.9,"h":8775,"l":8728,"c":8764.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524313800,"o":8716.2,"h":8750.1,"l":8709.3,"c":8740.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312000,"o":8629,"h":8718.7,"l":8624.4,"c":8718.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524310200,"o":8718,"h":8718,"l":8620.8,"c":8628.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524308400,"o":8749.4,"h":8752.9,"l":8686.4,"c":8726,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524306600,"o":8722,"h":8762.9,"l":8721.1,"c":8750.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524304800,"o":8764.9,"h":8776.6,"l":8671.9,"c":8721.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524303000,"o":8808.9,"h":8810,"l":8759.5,"c":8771.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524301200,"o":8797.8,"h":8819,"l":8760,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524299400,"o":8883.8,"h":8891.1,"l":8784.6,"c":8800.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297600,"o":9036.9,"h":9036.9,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524295800,"o":8932.5,"h":9034.5,"l":8930.9,"c":9034.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524294000,"o":8905,"h":8943.3,"l":8904.5,"c":8936,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524292200,"o":8873.7,"h":8931.8,"l":8873.7,"c":8904.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524290400,"o":8856.1,"h":8871.2,"l":8856.1,"c":8871.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524288600,"o":8863.4,"h":8863.4,"l":8852.4,"c":8855.3,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524286800,"o":8859.4,"h":8868.4,"l":8845,"c":8864.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524285000,"o":8870,"h":8874.6,"l":8855.5,"c":8856,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524283200,"o":8879.1,"h":8879.1,"l":8850.6,"c":8870,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524281400,"o":8851.4,"h":8921.4,"l":8850.1,"c":8876,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524279600,"o":8850,"h":8874.1,"l":8840.6,"c":8849.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524277800,"o":8825.7,"h":8865.4,"l":8814.6,"c":8863.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524276000,"o":8799.6,"h":8828.7,"l":8784.2,"c":8825.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524274200,"o":8826.7,"h":8829,"l":8779.1,"c":8799.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524272400,"o":8844.4,"h":8855.8,"l":8806.9,"c":8827.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524270600,"o":8865.8,"h":8866.3,"l":8841.5,"c":8844.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524268800,"o":8827.9,"h":8870.5,"l":8799.5,"c":8867.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524267000,"o":8855.1,"h":8892.2,"l":8797,"c":8826.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524265200,"o":8724,"h":8934,"l":8713.2,"c":8865.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524263400,"o":8515.2,"h":8760.8,"l":8515.2,"c":8728.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524261600,"o":8529.9,"h":8549,"l":8515.2,"c":8515.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524259800,"o":8529.9,"h":8533,"l":8512,"c":8530,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524258000,"o":8507.4,"h":8527.1,"l":8507.3,"c":8526.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524256200,"o":8524.2,"h":8524.2,"l":8493.3,"c":8507.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524254400,"o":8523.8,"h":8540,"l":8523.4,"c":8526.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524252600,"o":8507.6,"h":8529.9,"l":8504.4,"c":8523.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524250800,"o":8510.1,"h":8526.8,"l":8507.6,"c":8508.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524249000,"o":8499.3,"h":8509.9,"l":8490,"c":8509.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524247200,"o":8502.4,"h":8502.4,"l":8492.3,"c":8497.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524245400,"o":8520,"h":8520,"l":8505.2,"c":8505.2,"instrument":"BTCUSD8K04"}],"60":[{"v":0,"s":0,"t":1524358800,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8808,"h":8931.5,"l":8804.4,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524351600,"o":8786.3,"h":8823.4,"l":8779.2,"c":8806.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524348000,"o":8780,"h":8810,"l":8756.5,"c":8781.5,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524344400,"o":8794,"h":8794,"l":8724.5,"c":8777.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340800,"o":8799.4,"h":8816.3,"l":8781.9,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524337200,"o":8771,"h":8810,"l":8755,"c":8800,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524333600,"o":8782.7,"h":8807.6,"l":8741.1,"c":8771,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524330000,"o":8825.4,"h":8864,"l":8773.3,"c":8782.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326400,"o":8765,"h":8842.9,"l":8760.4,"c":8822.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524322800,"o":8765.7,"h":8787,"l":8761.3,"c":8767.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524319200,"o":8769.4,"h":8774.9,"l":8710,"c":8762,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524315600,"o":8716.2,"h":8775,"l":8709.3,"c":8764.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312000,"o":8718,"h":8718.7,"l":8620.8,"c":8718.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524308400,"o":8722,"h":8762.9,"l":8686.4,"c":8726,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524304800,"o":8808.9,"h":8810,"l":8671.9,"c":8721.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524301200,"o":8883.8,"h":8891.1,"l":8760,"c":8806.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297600,"o":8932.5,"h":9036.9,"l":8884.8,"c":8884.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524294000,"o":8873.7,"h":8943.3,"l":8873.7,"c":8936,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524290400,"o":8863.4,"h":8871.2,"l":8852.4,"c":8871.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524286800,"o":8870,"h":8874.6,"l":8845,"c":8864.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524283200,"o":8851.4,"h":8921.4,"l":8850.1,"c":8870,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524279600,"o":8825.7,"h":8874.1,"l":8814.6,"c":8849.9,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524276000,"o":8826.7,"h":8829,"l":8779.1,"c":8825.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524272400,"o":8865.8,"h":8866.3,"l":8806.9,"c":8827.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524268800,"o":8855.1,"h":8892.2,"l":8797,"c":8867.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524265200,"o":8515.2,"h":8934,"l":8515.2,"c":8865.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524261600,"o":8529.9,"h":8549,"l":8512,"c":8515.2,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524258000,"o":8524.2,"h":8527.1,"l":8493.3,"c":8526.1,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524254400,"o":8507.6,"h":8540,"l":8504.4,"c":8526.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524250800,"o":8499.3,"h":8526.8,"l":8490,"c":8508.4,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524247200,"o":8520,"h":8520,"l":8492.3,"c":8497.5,"instrument":"BTCUSD8K04"}],"240":[{"v":0,"s":0,"t":1524369600,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8794,"h":8931.5,"l":8724.5,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524340800,"o":8825.4,"h":8864,"l":8741.1,"c":8790,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524326400,"o":8716.2,"h":8842.9,"l":8709.3,"c":8822.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524312000,"o":8883.8,"h":8891.1,"l":8620.8,"c":8718.7,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524297600,"o":8870,"h":9036.9,"l":8845,"c":8884.8,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524283200,"o":8865.8,"h":8921.4,"l":8779.1,"c":8870,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524268800,"o":8524.2,"h":8934,"l":8493.3,"c":8867.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524254400,"o":8520,"h":8540,"l":8490,"c":8526.7,"instrument":"BTCUSD8K04"}],"1440":[{"v":0,"s":0,"t":1524441600,"o":8920.7,"h":8924.4,"l":8863,"c":8875,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524355200,"o":8865.8,"h":9036.9,"l":8620.8,"c":8917.6,"instrument":"BTCUSD8K04"},{"v":0,"s":0,"t":1524268800,"o":8520,"h":8934,"l":8490,"c":8867.6,"instrument":"BTCUSD8K04"}],"10080":[{"v":0,"s":0,"t":1524700800,"o":8520,"h":9036.9,"l":8490,"c":8875,"instrument":"BTCUSD8K04"}]}}
{"BTCUSD8J27":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8J27","start":1523639700000,"expiry":1524849300000,"next":"BTCUSD8K04","status":"active"},"BTCUSD8K04":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8K04","start":1524244500000,"expiry":1525454100000,"next":"BTCUSD8K11","status":"active"}}
"54.80.103.120"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site