CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":101266,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD9M21":{"1":[{"v":0,"s":0,"t":1560850860,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850800,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850740,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850680,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850620,"o":9237.5,"h":9240,"l":9237.1,"c":9239.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850560,"o":9228,"h":9238.6,"l":9228,"c":9236,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850500,"o":9225,"h":9228,"l":9223,"c":9228,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850440,"o":9218.9,"h":9225,"l":9218.1,"c":9225,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850380,"o":9216,"h":9218.1,"l":9216,"c":9218.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850320,"o":9215.5,"h":9215.5,"l":9215.5,"c":9215.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850260,"o":9225.6,"h":9226.7,"l":9221,"c":9221,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850200,"o":9229.2,"h":9233.4,"l":9227.5,"c":9229.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850140,"o":9222.9,"h":9240,"l":9222.9,"c":9233.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850080,"o":9220.3,"h":9225,"l":9220.3,"c":9223.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850020,"o":9213.6,"h":9225,"l":9213.6,"c":9225,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849960,"o":9202.3,"h":9212.6,"l":9202.3,"c":9207,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849900,"o":9210,"h":9210,"l":9206.8,"c":9207,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849840,"o":9210.6,"h":9211.8,"l":9210.2,"c":9210.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849780,"o":9207.2,"h":9210.6,"l":9204.9,"c":9210.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849720,"o":9206.9,"h":9207,"l":9206.9,"c":9207,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849660,"o":9207.5,"h":9207.5,"l":9206.3,"c":9206.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849600,"o":9205,"h":9208.6,"l":9205,"c":9207.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849540,"o":9201.5,"h":9207.9,"l":9201.5,"c":9204.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849480,"o":9202.4,"h":9207.9,"l":9201.8,"c":9207.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849420,"o":9206.8,"h":9207.9,"l":9202,"c":9202.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849360,"o":9214.8,"h":9214.8,"l":9204.8,"c":9205,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849300,"o":9219.6,"h":9219.7,"l":9215.5,"c":9215.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849240,"o":9214.5,"h":9219.3,"l":9214.5,"c":9219.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849180,"o":9215.5,"h":9215.5,"l":9214.5,"c":9215.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849120,"o":9213.7,"h":9214.5,"l":9213.7,"c":9214.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849060,"o":9209.5,"h":9215,"l":9209.5,"c":9214.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849000,"o":9211.8,"h":9211.8,"l":9210.8,"c":9210.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848940,"o":9199.2,"h":9214.2,"l":9199.2,"c":9212.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848880,"o":9188.8,"h":9207,"l":9188.8,"c":9198.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848820,"o":9187.1,"h":9188.8,"l":9187.1,"c":9188.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848760,"o":9188.1,"h":9188.8,"l":9186.3,"c":9188.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848700,"o":9184.7,"h":9188.8,"l":9181.3,"c":9188.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848640,"o":9178,"h":9182.9,"l":9177.3,"c":9182.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848580,"o":9175.9,"h":9180,"l":9175.9,"c":9177.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848520,"o":9177.7,"h":9177.7,"l":9175.9,"c":9177.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848460,"o":9175.9,"h":9177.7,"l":9175,"c":9176.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848400,"o":9176.4,"h":9176.4,"l":9175.5,"c":9175.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848340,"o":9174,"h":9176.4,"l":9172.4,"c":9176,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848280,"o":9172.4,"h":9175,"l":9170,"c":9170,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848220,"o":9164.9,"h":9176,"l":9161,"c":9175.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848160,"o":9164.5,"h":9165,"l":9161,"c":9165,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848100,"o":9164,"h":9164.7,"l":9159.4,"c":9159.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848040,"o":9164,"h":9164,"l":9159,"c":9161,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847980,"o":9155.9,"h":9156.3,"l":9155.9,"c":9156.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847920,"o":9155.9,"h":9155.9,"l":9153,"c":9153,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847860,"o":9151.8,"h":9158.8,"l":9151.8,"c":9153,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847800,"o":9151.8,"h":9155.9,"l":9151.8,"c":9153,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847740,"o":9151.3,"h":9155.3,"l":9150,"c":9155.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847680,"o":9150,"h":9156.3,"l":9149.8,"c":9151.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847620,"o":9146,"h":9150,"l":9144.8,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847560,"o":9145.4,"h":9146.1,"l":9143.8,"c":9144.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847500,"o":9144,"h":9146.1,"l":9143.8,"c":9145.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847440,"o":9149.3,"h":9149.3,"l":9143.8,"c":9143.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847380,"o":9143.8,"h":9148,"l":9143.5,"c":9145.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847320,"o":9145.1,"h":9145.1,"l":9140.3,"c":9144,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847260,"o":9144.5,"h":9148,"l":9143.8,"c":9143.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847200,"o":9135.4,"h":9144.5,"l":9135.4,"c":9143.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847140,"o":9137,"h":9139.1,"l":9134.4,"c":9134.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847080,"o":9138.8,"h":9139.1,"l":9135.6,"c":9136.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847020,"o":9139.1,"h":9143.2,"l":9138.8,"c":9138.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846960,"o":9154,"h":9155,"l":9139.1,"c":9139.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846900,"o":9151.5,"h":9155,"l":9151.5,"c":9154.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846840,"o":9152.4,"h":9155,"l":9152.4,"c":9155,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846780,"o":9155,"h":9155,"l":9151.4,"c":9154.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846720,"o":9151.5,"h":9154,"l":9151.5,"c":9151.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846660,"o":9151,"h":9152.8,"l":9146.8,"c":9152.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846600,"o":9151.2,"h":9151.2,"l":9150,"c":9151.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846540,"o":9148.1,"h":9150,"l":9148,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846480,"o":9148.4,"h":9148.4,"l":9148.3,"c":9148.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846420,"o":9145.5,"h":9146,"l":9145.5,"c":9146,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846360,"o":9140,"h":9144.9,"l":9140,"c":9144.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846300,"o":9133.7,"h":9139.9,"l":9133.7,"c":9139.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846240,"o":9136.9,"h":9136.9,"l":9134.4,"c":9134.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846180,"o":9136.6,"h":9138.4,"l":9135,"c":9136.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846120,"o":9136.3,"h":9139,"l":9136.3,"c":9136.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846060,"o":9135.8,"h":9136.3,"l":9135.8,"c":9136.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846000,"o":9139.8,"h":9139.8,"l":9139,"c":9139,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845940,"o":9135.2,"h":9139.3,"l":9135,"c":9139.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845880,"o":9142.7,"h":9142.7,"l":9139,"c":9139,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845820,"o":9144.9,"h":9145,"l":9140.8,"c":9140.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845760,"o":9140.8,"h":9141.2,"l":9140.8,"c":9141.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845700,"o":9135,"h":9143,"l":9135,"c":9140,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845640,"o":9137.5,"h":9137.5,"l":9135,"c":9137.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845580,"o":9133.5,"h":9135,"l":9133.5,"c":9134.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845520,"o":9124.5,"h":9133.2,"l":9124.5,"c":9133.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845460,"o":9117.8,"h":9131.1,"l":9117.8,"c":9125,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845400,"o":9110,"h":9117.3,"l":9110,"c":9117.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845340,"o":9110.6,"h":9116.5,"l":9109.5,"c":9114.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845280,"o":9105.8,"h":9110,"l":9100.2,"c":9110,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845220,"o":9111.5,"h":9112.3,"l":9101.8,"c":9101.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845160,"o":9110.5,"h":9119.9,"l":9110.5,"c":9119.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845100,"o":9105.1,"h":9112.5,"l":9105.1,"c":9112.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845040,"o":9112.4,"h":9112.4,"l":9102.9,"c":9105.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844980,"o":9117,"h":9121.2,"l":9112.4,"c":9112.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844920,"o":9122.4,"h":9126,"l":9114.1,"c":9119.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844860,"o":9121.3,"h":9124.5,"l":9118.2,"c":9124.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9115.8,"h":9125,"l":9115.8,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844740,"o":9102.8,"h":9116.5,"l":9102.8,"c":9116.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844680,"o":9104.9,"h":9104.9,"l":9100,"c":9100,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844620,"o":9092.2,"h":9106.8,"l":9092.2,"c":9106.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844560,"o":9097.8,"h":9097.8,"l":9092.2,"c":9092.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844500,"o":9087.6,"h":9092.8,"l":9087.3,"c":9092.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844440,"o":9074,"h":9087.3,"l":9071.7,"c":9087.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844380,"o":9055.6,"h":9070,"l":9055.6,"c":9070,"instrument":"BTCUSD9M21"},{"o":9056.3,"h":9056.3,"l":9056.3,"c":9056.3,"v":0,"t":1560844320,"s":0,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844260,"o":9053.1,"h":9056.3,"l":9053.1,"c":9056.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844200,"o":9039,"h":9053.3,"l":9036.8,"c":9051.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844140,"o":9054.5,"h":9064,"l":9040.4,"c":9040.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844080,"o":9082.8,"h":9082.8,"l":9055.3,"c":9059,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844020,"o":9086.2,"h":9087.3,"l":9077.8,"c":9083,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843960,"o":9093.6,"h":9095.5,"l":9088.1,"c":9088.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843900,"o":9097.2,"h":9099,"l":9093.9,"c":9093.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843840,"o":9099.6,"h":9106.8,"l":9097,"c":9097.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843780,"o":9095.7,"h":9099.5,"l":9095,"c":9099.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843720,"o":9089.9,"h":9097,"l":9089.9,"c":9095.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843660,"o":9088.1,"h":9095.8,"l":9087.9,"c":9087.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843600,"o":9094.5,"h":9101.2,"l":9094.2,"c":9095.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843540,"o":9110,"h":9111.5,"l":9094.2,"c":9094.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843480,"o":9106.3,"h":9110.2,"l":9106.3,"c":9109.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843420,"o":9106.3,"h":9106.3,"l":9105.4,"c":9105.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843360,"o":9105.4,"h":9111,"l":9104.3,"c":9106.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843300,"o":9102.1,"h":9105.1,"l":9102.1,"c":9104.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843240,"o":9087.8,"h":9104.3,"l":9087.8,"c":9104.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843180,"o":9074.7,"h":9089.7,"l":9074.7,"c":9086.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843120,"o":9089.9,"h":9089.9,"l":9074.8,"c":9077.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843060,"o":9097,"h":9098.5,"l":9085.1,"c":9094.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843000,"o":9105,"h":9105.8,"l":9100,"c":9103,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842940,"o":9110,"h":9110.5,"l":9105,"c":9106.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842880,"o":9110.5,"h":9110.6,"l":9110.5,"c":9110.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842820,"o":9100.5,"h":9105,"l":9100.5,"c":9104.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842760,"o":9114.9,"h":9114.9,"l":9099.9,"c":9099.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842700,"o":9095.8,"h":9105.5,"l":9095.8,"c":9105.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842640,"o":9069.5,"h":9099,"l":9069.5,"c":9095.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842580,"o":9132.9,"h":9132.9,"l":9074.1,"c":9074.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842520,"o":9144.4,"h":9144.4,"l":9133,"c":9133,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842460,"o":9149.4,"h":9149.4,"l":9144.4,"c":9146.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842400,"o":9151.3,"h":9151.3,"l":9150,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842340,"o":9150.9,"h":9150.9,"l":9150.9,"c":9150.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842280,"o":9141,"h":9151.3,"l":9140.5,"c":9151.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842220,"o":9140.1,"h":9149.3,"l":9140.1,"c":9142.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842160,"o":9141,"h":9143.4,"l":9138.5,"c":9138.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842100,"o":9150,"h":9150,"l":9147.8,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842040,"o":9152.8,"h":9152.8,"l":9151.6,"c":9152,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841980,"o":9150.6,"h":9151.6,"l":9150,"c":9151,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841920,"o":9149.4,"h":9152.8,"l":9149.4,"c":9151.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841860,"o":9141.1,"h":9148.9,"l":9141.1,"c":9148.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841800,"o":9142.5,"h":9144.5,"l":9141.5,"c":9141.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841740,"o":9154.8,"h":9156,"l":9141.2,"c":9144.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841680,"o":9157.1,"h":9157.1,"l":9154.3,"c":9155,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841620,"o":9170.3,"h":9170.3,"l":9155.2,"c":9157.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841560,"o":9174.6,"h":9174.6,"l":9169.1,"c":9169.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841500,"o":9179.5,"h":9179.5,"l":9178.9,"c":9178.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841440,"o":9183.7,"h":9183.7,"l":9179.9,"c":9179.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841380,"o":9188.5,"h":9188.5,"l":9181,"c":9183.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841320,"o":9184.5,"h":9188.5,"l":9184.5,"c":9188.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841260,"o":9179.8,"h":9181,"l":9179.8,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841200,"o":9175,"h":9181,"l":9175,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841140,"o":9175.3,"h":9175.3,"l":9174.5,"c":9174.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841080,"o":9175.2,"h":9175.3,"l":9173.4,"c":9173.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841020,"o":9172,"h":9174.8,"l":9169,"c":9172.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840960,"o":9168.8,"h":9173.2,"l":9168.8,"c":9170.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840900,"o":9170.7,"h":9173.5,"l":9168.3,"c":9168.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840840,"o":9173.5,"h":9173.5,"l":9170,"c":9170,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840780,"o":9170,"h":9172.1,"l":9170,"c":9172.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840720,"o":9173.5,"h":9173.5,"l":9170,"c":9170,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840660,"o":9173.5,"h":9173.5,"l":9173.5,"c":9173.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840600,"o":9164.6,"h":9170.5,"l":9164.6,"c":9170.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840540,"o":9162.7,"h":9164.9,"l":9162.5,"c":9164.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840480,"o":9165.5,"h":9166,"l":9163.5,"c":9163.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840420,"o":9159.9,"h":9165,"l":9158.6,"c":9165,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840360,"o":9152.3,"h":9152.8,"l":9151,"c":9152.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840300,"o":9144.4,"h":9152.5,"l":9144.4,"c":9152.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840240,"o":9141.3,"h":9144,"l":9141,"c":9144,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840180,"o":9143,"h":9143,"l":9141,"c":9141,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840120,"o":9154.8,"h":9155,"l":9144.7,"c":9144.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840060,"o":9164.8,"h":9164.8,"l":9158.8,"c":9158.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840000,"o":9165.8,"h":9165.8,"l":9165.8,"c":9165.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839940,"o":9165.8,"h":9165.8,"l":9163.5,"c":9163.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839880,"o":9168.3,"h":9168.3,"l":9163.5,"c":9168.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839820,"o":9172.6,"h":9172.6,"l":9164,"c":9164,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839760,"o":9179.7,"h":9179.7,"l":9172.3,"c":9172.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839700,"o":9180.7,"h":9180.8,"l":9175.1,"c":9180.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839640,"o":9180.8,"h":9182,"l":9180.4,"c":9180.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839580,"o":9179.5,"h":9181.5,"l":9174.6,"c":9177.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839520,"o":9177.2,"h":9180.8,"l":9169.3,"c":9179.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839460,"o":9165,"h":9170.5,"l":9164.6,"c":9169.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839400,"o":9169.3,"h":9169.3,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839340,"o":9175.8,"h":9175.8,"l":9170,"c":9170,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839280,"o":9175.8,"h":9176,"l":9170.2,"c":9175.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839220,"o":9179.3,"h":9179.3,"l":9173.1,"c":9173.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839160,"o":9187.8,"h":9187.8,"l":9178.5,"c":9179.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839100,"o":9199,"h":9203.2,"l":9188.3,"c":9188.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839040,"o":9195.2,"h":9198.9,"l":9195.1,"c":9198.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838980,"o":9194,"h":9195.1,"l":9194,"c":9195,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838920,"o":9194.6,"h":9194.6,"l":9192,"c":9194.6,"instrument":"BTCUSD9M21"}],"3":[{"v":0,"s":0,"t":1560850920,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850740,"o":9237.5,"h":9240,"l":9237.1,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850560,"o":9218.9,"h":9238.6,"l":9218.1,"c":9236,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850380,"o":9225.6,"h":9226.7,"l":9215.5,"c":9218.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850200,"o":9220.3,"h":9240,"l":9220.3,"c":9229.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850020,"o":9210,"h":9225,"l":9202.3,"c":9225,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849840,"o":9206.9,"h":9211.8,"l":9204.9,"c":9210.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849660,"o":9201.5,"h":9208.6,"l":9201.5,"c":9206.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849480,"o":9214.8,"h":9214.8,"l":9201.8,"c":9207.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849300,"o":9215.5,"h":9219.7,"l":9214.5,"c":9215.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849120,"o":9211.8,"h":9215,"l":9209.5,"c":9214.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848940,"o":9187.1,"h":9214.2,"l":9187.1,"c":9212.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848760,"o":9178,"h":9188.8,"l":9177.3,"c":9188.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848580,"o":9175.9,"h":9180,"l":9175,"c":9177.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848400,"o":9172.4,"h":9176.4,"l":9170,"c":9175.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848220,"o":9164,"h":9176,"l":9159.4,"c":9175.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848040,"o":9155.9,"h":9164,"l":9153,"c":9161,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847860,"o":9151.3,"h":9158.8,"l":9150,"c":9153,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847680,"o":9145.4,"h":9156.3,"l":9143.8,"c":9151.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847500,"o":9143.8,"h":9149.3,"l":9143.5,"c":9145.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847320,"o":9135.4,"h":9148,"l":9135.4,"c":9144,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847140,"o":9139.1,"h":9143.2,"l":9134.4,"c":9134.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846960,"o":9152.4,"h":9155,"l":9139.1,"c":9139.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846780,"o":9151,"h":9155,"l":9146.8,"c":9154.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846600,"o":9148.4,"h":9151.2,"l":9148,"c":9151.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846420,"o":9133.7,"h":9146,"l":9133.7,"c":9146,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846240,"o":9136.3,"h":9139,"l":9134.4,"c":9134.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846060,"o":9135.2,"h":9139.8,"l":9135,"c":9136.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845880,"o":9140.8,"h":9145,"l":9139,"c":9139,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845700,"o":9133.5,"h":9143,"l":9133.5,"c":9140,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845520,"o":9110,"h":9133.2,"l":9110,"c":9133.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845340,"o":9111.5,"h":9116.5,"l":9100.2,"c":9114.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845160,"o":9112.4,"h":9119.9,"l":9102.9,"c":9119.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844980,"o":9121.3,"h":9126,"l":9112.4,"c":9112.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9104.9,"h":9125,"l":9100,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844620,"o":9087.6,"h":9106.8,"l":9087.3,"c":9106.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844440,"o":9056.3,"h":9087.3,"l":9055.6,"c":9087.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844260,"o":9054.5,"h":9064,"l":9036.8,"c":9056.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844080,"o":9093.6,"h":9095.5,"l":9055.3,"c":9059,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843900,"o":9095.7,"h":9106.8,"l":9093.9,"c":9093.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843720,"o":9094.5,"h":9101.2,"l":9087.9,"c":9095.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843540,"o":9106.3,"h":9111.5,"l":9094.2,"c":9094.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843360,"o":9087.8,"h":9111,"l":9087.8,"c":9106.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843180,"o":9097,"h":9098.5,"l":9074.7,"c":9086.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843000,"o":9110.5,"h":9110.6,"l":9100,"c":9103,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842820,"o":9095.8,"h":9114.9,"l":9095.8,"c":9104.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842640,"o":9144.4,"h":9144.4,"l":9069.5,"c":9095.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842460,"o":9150.9,"h":9151.3,"l":9144.4,"c":9146.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842280,"o":9141,"h":9151.3,"l":9138.5,"c":9151.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842100,"o":9150.6,"h":9152.8,"l":9147.8,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841920,"o":9142.5,"h":9152.8,"l":9141.1,"c":9151.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841740,"o":9170.3,"h":9170.3,"l":9141.2,"c":9144.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841560,"o":9183.7,"h":9183.7,"l":9169.1,"c":9169.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841380,"o":9179.8,"h":9188.5,"l":9179.8,"c":9183.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841200,"o":9175.2,"h":9181,"l":9173.4,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841020,"o":9170.7,"h":9174.8,"l":9168.3,"c":9172.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840840,"o":9173.5,"h":9173.5,"l":9170,"c":9170,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840660,"o":9162.7,"h":9173.5,"l":9162.5,"c":9173.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840480,"o":9152.3,"h":9166,"l":9151,"c":9163.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840300,"o":9143,"h":9152.5,"l":9141,"c":9152.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840120,"o":9165.8,"h":9165.8,"l":9144.7,"c":9144.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839940,"o":9172.6,"h":9172.6,"l":9163.5,"c":9163.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839760,"o":9180.8,"h":9182,"l":9172.3,"c":9172.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839580,"o":9165,"h":9181.5,"l":9164.6,"c":9177.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839400,"o":9175.8,"h":9176,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839220,"o":9199,"h":9203.2,"l":9173.1,"c":9173.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839040,"o":9194.6,"h":9198.9,"l":9192,"c":9198.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838860,"o":9187.3,"h":9195,"l":9183.7,"c":9192.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838680,"o":9188.6,"h":9188.6,"l":9179.3,"c":9187,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838500,"o":9200.5,"h":9200.7,"l":9189.6,"c":9191,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838320,"o":9191.3,"h":9200,"l":9190.9,"c":9198.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838140,"o":9176.9,"h":9191.3,"l":9176.9,"c":9191.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837960,"o":9164,"h":9180.9,"l":9164,"c":9180.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837780,"o":9157,"h":9163.6,"l":9155.2,"c":9163.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837600,"o":9173.5,"h":9173.5,"l":9155.5,"c":9157.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837420,"o":9172.8,"h":9175,"l":9170,"c":9174.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837240,"o":9151,"h":9174.5,"l":9151,"c":9173.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837060,"o":9141.6,"h":9151,"l":9134.9,"c":9151,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836880,"o":9139,"h":9141.6,"l":9111.2,"c":9141.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836700,"o":9169.4,"h":9171.4,"l":9135,"c":9135,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836520,"o":9185.5,"h":9185.5,"l":9174.2,"c":9174.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836340,"o":9189,"h":9190,"l":9184.7,"c":9184.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836160,"o":9167.1,"h":9189.6,"l":9165.8,"c":9189.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835980,"o":9199.3,"h":9199.3,"l":9161.8,"c":9167.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835800,"o":9196.7,"h":9206.2,"l":9194.9,"c":9203.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835620,"o":9216.1,"h":9216.1,"l":9181.6,"c":9196,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835440,"o":9210,"h":9217.3,"l":9208.5,"c":9217.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835260,"o":9228.6,"h":9228.6,"l":9208.5,"c":9208.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835080,"o":9231.2,"h":9234.9,"l":9226.3,"c":9229.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834900,"o":9226,"h":9234,"l":9210,"c":9230.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834720,"o":9248.8,"h":9248.8,"l":9223.5,"c":9223.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834540,"o":9248.6,"h":9254.7,"l":9247,"c":9248.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834360,"o":9243.9,"h":9248.8,"l":9241.3,"c":9248.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834180,"o":9261,"h":9261,"l":9243.5,"c":9246.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834000,"o":9263.1,"h":9263.1,"l":9256.4,"c":9256.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833820,"o":9253.3,"h":9257.4,"l":9253.3,"c":9257.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833640,"o":9259.5,"h":9260.4,"l":9253.3,"c":9255,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833460,"o":9260,"h":9260.5,"l":9255.7,"c":9260.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833280,"o":9261.2,"h":9261.2,"l":9260,"c":9260.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833100,"o":9270.2,"h":9270.2,"l":9261.6,"c":9261.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832920,"o":9271.8,"h":9277.6,"l":9269.7,"c":9269.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832740,"o":9275.8,"h":9275.8,"l":9272,"c":9272,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832560,"o":9280.8,"h":9281,"l":9275.3,"c":9277.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832380,"o":9283.4,"h":9283.4,"l":9280,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832200,"o":9280,"h":9284.4,"l":9280,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832020,"o":9284.9,"h":9288.2,"l":9280,"c":9282.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831840,"o":9288,"h":9288,"l":9282,"c":9284.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831660,"o":9288.7,"h":9288.7,"l":9280.3,"c":9281.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831480,"o":9290,"h":9290.5,"l":9290,"c":9290,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831300,"o":9283.7,"h":9288,"l":9283.3,"c":9288,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831120,"o":9285.4,"h":9286.8,"l":9277.1,"c":9284,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830940,"o":9262.2,"h":9286.8,"l":9257.9,"c":9284.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830760,"o":9255.1,"h":9262.2,"l":9255,"c":9262.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830580,"o":9265,"h":9265,"l":9255,"c":9255,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830400,"o":9265.8,"h":9268,"l":9257.8,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830220,"o":9251.8,"h":9265,"l":9251.8,"c":9263,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830040,"o":9255.7,"h":9259.2,"l":9253,"c":9253,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829860,"o":9253,"h":9260,"l":9250.9,"c":9258.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829680,"o":9236.6,"h":9253.3,"l":9236.6,"c":9250.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829500,"o":9247.1,"h":9247.1,"l":9238.9,"c":9238.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829320,"o":9245,"h":9251.5,"l":9240.6,"c":9246.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829140,"o":9238,"h":9238,"l":9232.8,"c":9237.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828960,"o":9237.9,"h":9243,"l":9234.5,"c":9237.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828780,"o":9232,"h":9239.2,"l":9228.6,"c":9239.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828600,"o":9252.3,"h":9255,"l":9220,"c":9230.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828420,"o":9258.5,"h":9261.3,"l":9253,"c":9253,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828240,"o":9257.2,"h":9258.5,"l":9254.1,"c":9258,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828060,"o":9273.1,"h":9273.1,"l":9257,"c":9259.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827880,"o":9275.1,"h":9276.8,"l":9266.2,"c":9271.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827700,"o":9275.4,"h":9276.8,"l":9272,"c":9272.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827520,"o":9278.6,"h":9280.4,"l":9275.9,"c":9275.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827340,"o":9275.6,"h":9278.4,"l":9270.7,"c":9278.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827160,"o":9246.8,"h":9276.5,"l":9246.8,"c":9273,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826980,"o":9251.3,"h":9251.3,"l":9240.2,"c":9246.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826800,"o":9245.4,"h":9251.5,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826620,"o":9250.6,"h":9251,"l":9248.3,"c":9248.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826440,"o":9257.6,"h":9258.2,"l":9250,"c":9251,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826260,"o":9272.2,"h":9272.7,"l":9252.5,"c":9259.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826080,"o":9281.7,"h":9282.3,"l":9272.3,"c":9273.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825900,"o":9276.8,"h":9280,"l":9274.1,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825720,"o":9275,"h":9278.8,"l":9273.5,"c":9275.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825540,"o":9280.9,"h":9282.7,"l":9270.1,"c":9273.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825360,"o":9285.3,"h":9285.3,"l":9277.8,"c":9278.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825180,"o":9265,"h":9282.9,"l":9261.3,"c":9282.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825000,"o":9269.4,"h":9269.7,"l":9260.9,"c":9261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824820,"o":9262.8,"h":9269.4,"l":9259.9,"c":9267.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824640,"o":9276.1,"h":9276.5,"l":9260,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824460,"o":9293,"h":9293,"l":9276,"c":9276,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824280,"o":9293.1,"h":9294.3,"l":9293,"c":9293.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824100,"o":9302.4,"h":9302.4,"l":9293,"c":9293,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823920,"o":9288.9,"h":9303.8,"l":9288.9,"c":9302.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823740,"o":9282.6,"h":9289,"l":9282.6,"c":9288.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823560,"o":9287.6,"h":9289,"l":9282.6,"c":9282.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823380,"o":9300.5,"h":9301.9,"l":9288.4,"c":9289,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823200,"o":9311.5,"h":9312.7,"l":9300.4,"c":9300.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823020,"o":9324.5,"h":9326.5,"l":9310,"c":9310,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822840,"o":9327.6,"h":9327.6,"l":9324.5,"c":9326.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822660,"o":9325,"h":9327.5,"l":9325,"c":9327.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822480,"o":9315,"h":9322,"l":9315,"c":9322,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822300,"o":9312,"h":9312,"l":9311,"c":9312,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822120,"o":9310.4,"h":9313.6,"l":9309.9,"c":9312,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821940,"o":9310.3,"h":9312,"l":9310,"c":9310,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821760,"o":9309.9,"h":9310.3,"l":9309.5,"c":9310,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821580,"o":9299.3,"h":9309.9,"l":9298.5,"c":9309.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821400,"o":9301.8,"h":9303.1,"l":9290,"c":9299.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821220,"o":9296.7,"h":9299.9,"l":9293.2,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821040,"o":9275,"h":9297.5,"l":9270,"c":9297.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820860,"o":9271.3,"h":9275,"l":9267.8,"c":9275,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820680,"o":9264.1,"h":9272.7,"l":9239.4,"c":9270.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820500,"o":9267.5,"h":9288.6,"l":9264.6,"c":9267.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820320,"o":9263,"h":9270,"l":9259.8,"c":9264.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820140,"o":9274.5,"h":9274.5,"l":9262.7,"c":9264.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819960,"o":9273.5,"h":9281.9,"l":9266,"c":9274.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819780,"o":9299.2,"h":9299.2,"l":9267.8,"c":9270.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819600,"o":9300,"h":9301.8,"l":9297.2,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819420,"o":9292.5,"h":9306.4,"l":9290.9,"c":9300,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819240,"o":9317.3,"h":9317.3,"l":9306,"c":9306,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819060,"o":9306.6,"h":9320,"l":9306.6,"c":9317.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818880,"o":9300.5,"h":9309.6,"l":9297.5,"c":9303,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818700,"o":9310,"h":9315.7,"l":9303.9,"c":9303.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818520,"o":9293.8,"h":9313.5,"l":9293.7,"c":9310,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818340,"o":9289.8,"h":9294.5,"l":9289.8,"c":9293.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818160,"o":9303,"h":9311,"l":9290,"c":9290,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817980,"o":9313.6,"h":9317.8,"l":9303,"c":9303,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817800,"o":9299.9,"h":9313.6,"l":9295,"c":9313.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817620,"o":9301.5,"h":9303.8,"l":9288,"c":9295,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817440,"o":9311.1,"h":9311.1,"l":9300,"c":9301,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817260,"o":9305,"h":9318.6,"l":9298.1,"c":9311.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817080,"o":9330,"h":9330,"l":9306.9,"c":9306.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816900,"o":9333.1,"h":9337,"l":9331.7,"c":9337,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816720,"o":9333.9,"h":9335.2,"l":9330.1,"c":9334.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816540,"o":9349,"h":9349,"l":9336,"c":9336,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816360,"o":9350,"h":9352.1,"l":9348.5,"c":9348.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816180,"o":9333.3,"h":9351.3,"l":9331.7,"c":9350.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":9311.6,"h":9334.8,"l":9290,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815820,"o":9321.2,"h":9321.2,"l":9307.1,"c":9314.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815640,"o":9326,"h":9330.3,"l":9322,"c":9322,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815460,"o":9330.7,"h":9333.7,"l":9323,"c":9328.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815280,"o":9350.5,"h":9353,"l":9329.8,"c":9329.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815100,"o":9348.9,"h":9356.2,"l":9348.2,"c":9353,"instrument":"BTCUSD9M21"}],"5":[{"v":0,"s":0,"t":1560851100,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850800,"o":9228,"h":9240,"l":9228,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850500,"o":9225.6,"h":9228,"l":9215.5,"c":9228,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850200,"o":9202.3,"h":9240,"l":9202.3,"c":9229.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849900,"o":9207.5,"h":9211.8,"l":9204.9,"c":9207,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849600,"o":9214.8,"h":9214.8,"l":9201.5,"c":9207.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849300,"o":9209.5,"h":9219.7,"l":9209.5,"c":9215.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849000,"o":9188.1,"h":9214.2,"l":9186.3,"c":9210.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848700,"o":9175.9,"h":9188.8,"l":9175,"c":9188.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848400,"o":9164.5,"h":9176.4,"l":9161,"c":9175.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848100,"o":9151.8,"h":9164.7,"l":9151.8,"c":9159.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847800,"o":9145.4,"h":9156.3,"l":9143.8,"c":9153,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847500,"o":9144.5,"h":9149.3,"l":9140.3,"c":9145.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847200,"o":9154,"h":9155,"l":9134.4,"c":9143.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846900,"o":9151,"h":9155,"l":9146.8,"c":9154.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846600,"o":9140,"h":9151.2,"l":9140,"c":9151.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846300,"o":9135.8,"h":9139.9,"l":9133.7,"c":9139.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846000,"o":9140.8,"h":9145,"l":9135,"c":9139,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845700,"o":9117.8,"h":9143,"l":9117.8,"c":9140,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845400,"o":9110.5,"h":9119.9,"l":9100.2,"c":9117.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845100,"o":9121.3,"h":9126,"l":9102.9,"c":9112.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9097.8,"h":9125,"l":9092.2,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844500,"o":9053.1,"h":9092.8,"l":9053.1,"c":9092.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844200,"o":9093.6,"h":9095.5,"l":9036.8,"c":9051.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843900,"o":9088.1,"h":9106.8,"l":9087.9,"c":9093.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843600,"o":9105.4,"h":9111.5,"l":9094.2,"c":9095.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843300,"o":9097,"h":9105.1,"l":9074.7,"c":9104.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843000,"o":9114.9,"h":9114.9,"l":9099.9,"c":9103,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842700,"o":9149.4,"h":9149.4,"l":9069.5,"c":9105.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842400,"o":9141,"h":9151.3,"l":9138.5,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842100,"o":9141.1,"h":9152.8,"l":9141.1,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841800,"o":9174.6,"h":9174.6,"l":9141.2,"c":9141.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841500,"o":9179.8,"h":9188.5,"l":9178.9,"c":9178.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841200,"o":9168.8,"h":9181,"l":9168.8,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840900,"o":9173.5,"h":9173.5,"l":9168.3,"c":9168.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840600,"o":9152.3,"h":9170.5,"l":9151,"c":9170.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840300,"o":9164.8,"h":9164.8,"l":9141,"c":9152.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840000,"o":9179.7,"h":9179.7,"l":9163.5,"c":9165.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839700,"o":9165,"h":9182,"l":9164.6,"c":9180.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839400,"o":9187.8,"h":9187.8,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839100,"o":9192,"h":9203.2,"l":9188.3,"c":9188.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838800,"o":9188.6,"h":9195,"l":9179.3,"c":9195,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838500,"o":9192,"h":9200.7,"l":9189.6,"c":9191,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838200,"o":9180,"h":9192.5,"l":9176.9,"c":9192.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837900,"o":9157,"h":9170,"l":9155.2,"c":9170,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837600,"o":9175,"h":9175,"l":9155.5,"c":9157.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837300,"o":9148,"h":9174.9,"l":9147.8,"c":9174.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837000,"o":9139,"h":9141.6,"l":9111.2,"c":9141.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836700,"o":9180,"h":9182.4,"l":9135,"c":9135,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836400,"o":9185.5,"h":9190,"l":9184.3,"c":9184.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836100,"o":9199.3,"h":9199.3,"l":9161.8,"c":9185.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835800,"o":9205.4,"h":9206.2,"l":9181.6,"c":9203.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835500,"o":9217.7,"h":9217.7,"l":9205.4,"c":9205.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835200,"o":9231.2,"h":9234.9,"l":9217.9,"c":9217.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834900,"o":9247.5,"h":9247.7,"l":9210,"c":9230.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834600,"o":9246.8,"h":9254.7,"l":9244.5,"c":9247.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834300,"o":9261,"h":9261,"l":9241.3,"c":9247.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834000,"o":9253.3,"h":9263.1,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833700,"o":9255.8,"h":9260.4,"l":9253.3,"c":9253.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833400,"o":9261.2,"h":9261.2,"l":9255.7,"c":9260.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833100,"o":9272,"h":9274.9,"l":9261.6,"c":9261.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832800,"o":9277.2,"h":9277.6,"l":9271.8,"c":9276.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832500,"o":9283.4,"h":9283.4,"l":9275.3,"c":9279.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832200,"o":9284.1,"h":9285,"l":9280,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831900,"o":9280.3,"h":9288.2,"l":9280.3,"c":9285,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831600,"o":9290,"h":9290.5,"l":9282,"c":9282,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831300,"o":9282.5,"h":9288,"l":9278.4,"c":9288,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831000,"o":9257.3,"h":9286.8,"l":9256.8,"c":9283.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830700,"o":9265,"h":9265,"l":9255,"c":9256.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830400,"o":9255.1,"h":9268,"l":9255.1,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830100,"o":9255.6,"h":9259.2,"l":9251.8,"c":9255.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829800,"o":9236.6,"h":9260,"l":9236.6,"c":9258.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829500,"o":9240.6,"h":9251.5,"l":9238.9,"c":9238.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829200,"o":9243,"h":9245,"l":9232.8,"c":9245,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828900,"o":9232,"h":9242.8,"l":9228.6,"c":9242.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828600,"o":9259.7,"h":9261.3,"l":9220,"c":9230.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828300,"o":9258,"h":9259.6,"l":9254.1,"c":9258,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828000,"o":9275.1,"h":9276.8,"l":9258.8,"c":9260.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827700,"o":9280.1,"h":9280.1,"l":9272,"c":9272.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827400,"o":9265.1,"h":9280.4,"l":9265.1,"c":9280.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827100,"o":9251.3,"h":9263.8,"l":9240.2,"c":9263.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826800,"o":9250.6,"h":9251.5,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826500,"o":9257.2,"h":9259.7,"l":9250,"c":9250.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826200,"o":9281.7,"h":9282.3,"l":9252.5,"c":9255.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825900,"o":9276.2,"h":9280,"l":9274.1,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825600,"o":9280,"h":9282.7,"l":9270.1,"c":9278.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825300,"o":9265,"h":9285.3,"l":9261.3,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825000,"o":9265,"h":9269.7,"l":9260.9,"c":9261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824700,"o":9283.9,"h":9283.9,"l":9259.9,"c":9263.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824400,"o":9293.1,"h":9294.3,"l":9280,"c":9281.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824100,"o":9290.2,"h":9303.8,"l":9290.2,"c":9293,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823800,"o":9289,"h":9290,"l":9282.6,"c":9290,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823500,"o":9300.5,"h":9301.9,"l":9282.6,"c":9288.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823200,"o":9316.3,"h":9316.3,"l":9300.4,"c":9300.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822900,"o":9327.5,"h":9327.6,"l":9315,"c":9317.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822600,"o":9315,"h":9327.5,"l":9315,"c":9327.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822300,"o":9310,"h":9313.6,"l":9310,"c":9312,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822000,"o":9309.9,"h":9312,"l":9309.9,"c":9309.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821700,"o":9299.3,"h":9310,"l":9298.5,"c":9309.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821400,"o":9296.4,"h":9303.1,"l":9290,"c":9299.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821100,"o":9270,"h":9297.5,"l":9270,"c":9296.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820800,"o":9264.1,"h":9272.7,"l":9239.4,"c":9272.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820500,"o":9268,"h":9288.6,"l":9259.8,"c":9267.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820200,"o":9279,"h":9280.5,"l":9260.9,"c":9264.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819900,"o":9299.2,"h":9299.2,"l":9266,"c":9280.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819600,"o":9291.1,"h":9306.4,"l":9290.9,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819300,"o":9314.7,"h":9318.8,"l":9291.1,"c":9298.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819000,"o":9300.5,"h":9320,"l":9297.5,"c":9314.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818700,"o":9297.5,"h":9315.7,"l":9297.3,"c":9303.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818400,"o":9303.4,"h":9303.4,"l":9289.8,"c":9298.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818100,"o":9313.6,"h":9317.8,"l":9297,"c":9297,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817800,"o":9301,"h":9313.6,"l":9288,"c":9313.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817500,"o":9310.1,"h":9318.6,"l":9300,"c":9300.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817200,"o":9330,"h":9330,"l":9298.1,"c":9309.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816900,"o":9333.1,"h":9337,"l":9330.1,"c":9337,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816600,"o":9350,"h":9352.1,"l":9332.2,"c":9333.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816300,"o":9333.3,"h":9351.3,"l":9331.7,"c":9351.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":9311.4,"h":9334.8,"l":9290,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815700,"o":9331.5,"h":9333.7,"l":9307.1,"c":9310.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815400,"o":9350.5,"h":9353,"l":9323,"c":9331.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815100,"o":9350,"h":9356.2,"l":9345,"c":9353,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560814800,"o":9322.1,"h":9351.5,"l":9315.8,"c":9350.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560814500,"o":9337.4,"h":9351.3,"l":9307,"c":9327.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560814200,"o":9335.1,"h":9351.8,"l":9327.2,"c":9336,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560813900,"o":9378.9,"h":9381.2,"l":9309,"c":9335.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560813600,"o":9420.3,"h":9475,"l":9375,"c":9379.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560813300,"o":9391.9,"h":9440.5,"l":9391.7,"c":9420.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560813000,"o":9390.8,"h":9409,"l":9378.5,"c":9392.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560812700,"o":9358.5,"h":9398.9,"l":9357.5,"c":9389,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560812400,"o":9364.1,"h":9364.4,"l":9351.7,"c":9357.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560812100,"o":9349.1,"h":9364.4,"l":9337.4,"c":9364.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560811800,"o":9353.9,"h":9354.7,"l":9345.3,"c":9350,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560811500,"o":9316.5,"h":9351,"l":9316.5,"c":9350.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560811200,"o":9336.7,"h":9340,"l":9318.8,"c":9318.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560810900,"o":9347,"h":9347,"l":9280,"c":9337.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560810600,"o":9325.8,"h":9364.5,"l":9325.8,"c":9347.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560810300,"o":9330.9,"h":9330.9,"l":9317.3,"c":9323,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560810000,"o":9324,"h":9338,"l":9320.9,"c":9330.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560809700,"o":9301.1,"h":9329.8,"l":9299.8,"c":9324.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560809400,"o":9299,"h":9303,"l":9294.8,"c":9300.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560809100,"o":9291.3,"h":9300,"l":9289.6,"c":9299,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560808800,"o":9270.4,"h":9291.3,"l":9268.1,"c":9291.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560808500,"o":9274,"h":9274,"l":9265,"c":9274,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560808200,"o":9255.4,"h":9274,"l":9250,"c":9273.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807900,"o":9258.7,"h":9258.7,"l":9250.3,"c":9255,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807600,"o":9270,"h":9270,"l":9255,"c":9255,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807300,"o":9270.5,"h":9276,"l":9270,"c":9270,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807000,"o":9263.3,"h":9280,"l":9259.3,"c":9272.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560806700,"o":9240,"h":9265,"l":9240,"c":9263.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560806400,"o":9225,"h":9242,"l":9219.8,"c":9242,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560806100,"o":9256,"h":9256,"l":9228,"c":9228,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560805800,"o":9250,"h":9262,"l":9249.4,"c":9255.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560805500,"o":9273.2,"h":9277,"l":9247.1,"c":9251.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560805200,"o":9295.8,"h":9296.8,"l":9275.5,"c":9275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560804900,"o":9255.8,"h":9289.3,"l":9255.8,"c":9289.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560804600,"o":9276.9,"h":9281.7,"l":9200,"c":9255,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560804300,"o":9287.2,"h":9288.5,"l":9268.3,"c":9278.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560804000,"o":9306,"h":9311,"l":9267,"c":9287.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560803700,"o":9319.9,"h":9319.9,"l":9306,"c":9308,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560803400,"o":9334.1,"h":9340.8,"l":9305,"c":9315,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560803100,"o":9315,"h":9334.5,"l":9302.8,"c":9330.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560802800,"o":9282.4,"h":9315,"l":9275,"c":9311.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560802500,"o":9359.9,"h":9364.3,"l":9275,"c":9287.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560802200,"o":9359.2,"h":9364.5,"l":9350.6,"c":9363.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801900,"o":9303,"h":9354.8,"l":9301.9,"c":9347,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801600,"o":9287.3,"h":9301,"l":9287.2,"c":9299.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801300,"o":9304.1,"h":9304.1,"l":9290.4,"c":9294,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801000,"o":9275.5,"h":9304.5,"l":9263.8,"c":9304.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560800700,"o":9323.3,"h":9324.5,"l":9257.1,"c":9274.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560800400,"o":9365.3,"h":9365.3,"l":9315,"c":9324,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560800100,"o":9349.9,"h":9368.5,"l":9349.9,"c":9365.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560799800,"o":9331.4,"h":9351,"l":9331,"c":9350,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560799500,"o":9339.9,"h":9340.9,"l":9331.4,"c":9333,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560799200,"o":9326.8,"h":9340.9,"l":9326.6,"c":9340.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798900,"o":9307,"h":9326.8,"l":9307,"c":9326.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798600,"o":9295.6,"h":9308,"l":9292,"c":9303.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798300,"o":9283.9,"h":9301.8,"l":9278.8,"c":9296,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798000,"o":9279.8,"h":9315.2,"l":9277,"c":9283.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560797700,"o":9279.1,"h":9279.3,"l":9274.9,"c":9277,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560797400,"o":9269.3,"h":9279.1,"l":9264.5,"c":9279.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560797100,"o":9261.5,"h":9270.4,"l":9255.5,"c":9266.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560796800,"o":9267.5,"h":9275.5,"l":9264.5,"c":9264.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560796500,"o":9248.3,"h":9260.2,"l":9248.3,"c":9260.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560796200,"o":9272.8,"h":9273.4,"l":9249,"c":9249,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560795900,"o":9267.4,"h":9281.3,"l":9256,"c":9272.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560795600,"o":9279.3,"h":9291.7,"l":9268.5,"c":9268.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560795300,"o":9278,"h":9282.1,"l":9277,"c":9279,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560795000,"o":9282.4,"h":9290,"l":9275,"c":9278.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560794700,"o":9256,"h":9280,"l":9253.2,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560794400,"o":9268.6,"h":9268.7,"l":9253.8,"c":9256.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560794100,"o":9263.3,"h":9275,"l":9263.3,"c":9268,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560793800,"o":9261.1,"h":9266.2,"l":9258.4,"c":9262.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560793500,"o":9248.4,"h":9257.8,"l":9247.5,"c":9257.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560793200,"o":9250,"h":9253.9,"l":9244.3,"c":9247.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560792900,"o":9260.5,"h":9264,"l":9252.5,"c":9252.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560792600,"o":9253,"h":9261.9,"l":9253,"c":9258.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560792300,"o":9250.3,"h":9255,"l":9250.2,"c":9253.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560792000,"o":9245.1,"h":9253.3,"l":9243.4,"c":9250.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560791700,"o":9242,"h":9247.5,"l":9239.2,"c":9246,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560791400,"o":9222.3,"h":9244.3,"l":9222.3,"c":9240.3,"instrument":"BTCUSD9M21"}],"15":[{"v":0,"s":0,"t":1560851100,"o":9225.6,"h":9240,"l":9215.5,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850200,"o":9214.8,"h":9240,"l":9201.5,"c":9229.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560849300,"o":9175.9,"h":9219.7,"l":9175,"c":9215.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848400,"o":9145.4,"h":9176.4,"l":9143.8,"c":9175.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560847500,"o":9151,"h":9155,"l":9134.4,"c":9145.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846600,"o":9140.8,"h":9151.2,"l":9133.7,"c":9151.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560845700,"o":9121.3,"h":9143,"l":9100.2,"c":9140,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9093.6,"h":9125,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843900,"o":9097,"h":9111.5,"l":9074.7,"c":9093.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843000,"o":9141,"h":9151.3,"l":9069.5,"c":9103,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560842100,"o":9179.8,"h":9188.5,"l":9141.1,"c":9150,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841200,"o":9152.3,"h":9181,"l":9151,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560840300,"o":9165,"h":9182,"l":9141,"c":9152.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839400,"o":9188.6,"h":9203.2,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560838500,"o":9157,"h":9200.7,"l":9155.2,"c":9191,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837600,"o":9139,"h":9175,"l":9111.2,"c":9157.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560836700,"o":9199.3,"h":9199.3,"l":9135,"c":9135,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835800,"o":9231.2,"h":9234.9,"l":9181.6,"c":9203.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834900,"o":9261,"h":9261,"l":9210,"c":9230.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834000,"o":9261.2,"h":9263.1,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560833100,"o":9283.4,"h":9283.4,"l":9261.6,"c":9261.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832200,"o":9290,"h":9290.5,"l":9280,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560831300,"o":9265,"h":9288,"l":9255,"c":9288,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830400,"o":9236.6,"h":9268,"l":9236.6,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560829500,"o":9232,"h":9251.5,"l":9228.6,"c":9238.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828600,"o":9275.1,"h":9276.8,"l":9220,"c":9230.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560827700,"o":9251.3,"h":9280.4,"l":9240.2,"c":9272.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826800,"o":9281.7,"h":9282.3,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825900,"o":9265,"h":9285.3,"l":9261.3,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825000,"o":9293.1,"h":9294.3,"l":9259.9,"c":9261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560824100,"o":9300.5,"h":9303.8,"l":9282.6,"c":9293,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823200,"o":9315,"h":9327.6,"l":9300.4,"c":9300.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560822300,"o":9299.3,"h":9313.6,"l":9298.5,"c":9312,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821400,"o":9264.1,"h":9303.1,"l":9239.4,"c":9299.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560820500,"o":9299.2,"h":9299.2,"l":9259.8,"c":9267.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819600,"o":9300.5,"h":9320,"l":9290.9,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560818700,"o":9313.6,"h":9317.8,"l":9289.8,"c":9303.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817800,"o":9330,"h":9330,"l":9288,"c":9313.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816900,"o":9333.3,"h":9352.1,"l":9330.1,"c":9337,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":9350.5,"h":9353,"l":9290,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560815100,"o":9337.4,"h":9356.2,"l":9307,"c":9353,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560814200,"o":9420.3,"h":9475,"l":9309,"c":9336,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560813300,"o":9358.5,"h":9440.5,"l":9357.5,"c":9420.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560812400,"o":9353.9,"h":9364.4,"l":9337.4,"c":9357.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560811500,"o":9347,"h":9351,"l":9280,"c":9350.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560810600,"o":9324,"h":9364.5,"l":9317.3,"c":9347.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560809700,"o":9291.3,"h":9329.8,"l":9289.6,"c":9324.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560808800,"o":9255.4,"h":9291.3,"l":9250,"c":9291.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807900,"o":9270.5,"h":9276,"l":9250.3,"c":9255,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807000,"o":9225,"h":9280,"l":9219.8,"c":9272.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560806100,"o":9273.2,"h":9277,"l":9228,"c":9228,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560805200,"o":9276.9,"h":9296.8,"l":9200,"c":9275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560804300,"o":9319.9,"h":9319.9,"l":9267,"c":9278.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560803400,"o":9282.4,"h":9340.8,"l":9275,"c":9315,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560802500,"o":9303,"h":9364.5,"l":9275,"c":9287.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801600,"o":9275.5,"h":9304.5,"l":9263.8,"c":9299.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560800700,"o":9349.9,"h":9368.5,"l":9257.1,"c":9274.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560799800,"o":9326.8,"h":9351,"l":9326.6,"c":9350,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798900,"o":9283.9,"h":9326.8,"l":9278.8,"c":9326.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798000,"o":9269.3,"h":9315.2,"l":9264.5,"c":9283.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560797100,"o":9248.3,"h":9275.5,"l":9248.3,"c":9266.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560796200,"o":9279.3,"h":9291.7,"l":9249,"c":9249,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560795300,"o":9256,"h":9290,"l":9253.2,"c":9279,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560794400,"o":9261.1,"h":9275,"l":9253.8,"c":9256.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560793500,"o":9260.5,"h":9264,"l":9244.3,"c":9257.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560792600,"o":9245.1,"h":9261.9,"l":9243.4,"c":9258.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560791700,"o":9223.4,"h":9247.5,"l":9219.7,"c":9246,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560790800,"o":9218.3,"h":9222.8,"l":9206.8,"c":9222.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560789900,"o":9189,"h":9219.4,"l":9186.3,"c":9218,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560789000,"o":9210,"h":9211.8,"l":9160,"c":9188.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560788100,"o":9194.1,"h":9225,"l":9175.9,"c":9210.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560787200,"o":9250.2,"h":9250.3,"l":9119,"c":9189,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560786300,"o":9303,"h":9303,"l":9252.8,"c":9252.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560785400,"o":9300,"h":9306.3,"l":9275.8,"c":9300,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560784500,"o":9400,"h":9400,"l":9255,"c":9299.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560783600,"o":9335.1,"h":9419,"l":9332.6,"c":9403,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560782700,"o":9323.1,"h":9359,"l":9318.8,"c":9334.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560781800,"o":9313.5,"h":9325,"l":9301.3,"c":9320.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560780900,"o":9290,"h":9312,"l":9280,"c":9312,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560780000,"o":9302.8,"h":9305.3,"l":9285.6,"c":9290.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560779100,"o":9285,"h":9315,"l":9264.8,"c":9298,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560778200,"o":9274.3,"h":9291.1,"l":9273.8,"c":9285.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560777300,"o":9296,"h":9296.8,"l":9260,"c":9273.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560776400,"o":9272.6,"h":9297,"l":9258.2,"c":9295,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560775500,"o":9251.7,"h":9297.3,"l":9240,"c":9272.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560774600,"o":9356.5,"h":9373.5,"l":9235,"c":9251.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560773700,"o":9300,"h":9359,"l":9297,"c":9357.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560772800,"o":9286.3,"h":9310,"l":9285.1,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560771900,"o":9297.2,"h":9309.8,"l":9273.1,"c":9288.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560771000,"o":9289.8,"h":9305,"l":9257.5,"c":9295.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560770100,"o":9281.3,"h":9335,"l":9280.1,"c":9288.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560769200,"o":9207.1,"h":9295,"l":9207.1,"c":9282,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560768300,"o":9161.5,"h":9207.3,"l":9160,"c":9206.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560767400,"o":9185,"h":9185.4,"l":9158.1,"c":9160.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560766500,"o":9186.8,"h":9194.5,"l":9183.4,"c":9184.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560765600,"o":9170,"h":9189.8,"l":9165,"c":9186.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560764700,"o":9184.7,"h":9190.5,"l":9171.3,"c":9171.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560763800,"o":9172.4,"h":9185.3,"l":9159.8,"c":9184.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560762900,"o":9204.2,"h":9208.7,"l":9152.3,"c":9172.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560762000,"o":9206.1,"h":9206.1,"l":9192.4,"c":9205,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560761100,"o":9210,"h":9216.3,"l":9190.8,"c":9195.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560760200,"o":9190,"h":9210,"l":9189.9,"c":9209.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560759300,"o":9159.1,"h":9189,"l":9159.1,"c":9189,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560758400,"o":9166.7,"h":9170.2,"l":9156.4,"c":9158.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560757500,"o":9175,"h":9193.3,"l":9165,"c":9166.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560756600,"o":9149.3,"h":9174.9,"l":9149.3,"c":9174.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560755700,"o":9142.7,"h":9151.5,"l":9125.9,"c":9149.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560754800,"o":9155.3,"h":9155.3,"l":9135.8,"c":9142.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560753900,"o":9141,"h":9165.8,"l":9141,"c":9155.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560753000,"o":9160.1,"h":9169.4,"l":9123.6,"c":9140.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560752100,"o":9171.6,"h":9208.4,"l":9161.8,"c":9161.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560751200,"o":9188.5,"h":9188.5,"l":9167.7,"c":9170.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560750300,"o":9205.5,"h":9217,"l":9195,"c":9195,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560749400,"o":9190.8,"h":9209.4,"l":9190.6,"c":9205,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560748500,"o":9185,"h":9190,"l":9157.3,"c":9189.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560747600,"o":9195.6,"h":9202.7,"l":9185,"c":9185,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560746700,"o":9189.2,"h":9210,"l":9180.4,"c":9196.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560745800,"o":9221,"h":9246.3,"l":9178.5,"c":9186.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560744900,"o":9164,"h":9220.7,"l":9161.4,"c":9220.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560744000,"o":9109.9,"h":9161.8,"l":9109.3,"c":9161.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560743100,"o":9134.9,"h":9135.8,"l":9110,"c":9110,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560742200,"o":9095.5,"h":9149.2,"l":9094.5,"c":9130.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560741300,"o":9090,"h":9108,"l":9088.9,"c":9096,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560740400,"o":9130,"h":9135,"l":9090.6,"c":9090.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560739500,"o":9162,"h":9162.1,"l":9093.3,"c":9129.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560738600,"o":9170.2,"h":9170.2,"l":9152.8,"c":9162.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560737700,"o":9134,"h":9176.2,"l":9134,"c":9170.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560736800,"o":9152,"h":9153.1,"l":9124.1,"c":9134,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560735900,"o":9127.6,"h":9155,"l":9119.5,"c":9153,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560735000,"o":9164.7,"h":9180.5,"l":9131.5,"c":9131.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560734100,"o":9181.1,"h":9206.4,"l":9161.7,"c":9164.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560733200,"o":9157.1,"h":9182.9,"l":9145.2,"c":9182.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560732300,"o":9143.4,"h":9190.8,"l":9139.9,"c":9155.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560731400,"o":9038.4,"h":9150,"l":9037.3,"c":9142.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560730500,"o":8976,"h":9046.6,"l":8975.8,"c":9036.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560729600,"o":9030.5,"h":9030.5,"l":8968.3,"c":8975,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560728700,"o":9044,"h":9055,"l":9029.9,"c":9029.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560727800,"o":9064.1,"h":9072.8,"l":9047.8,"c":9047.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560726900,"o":9063,"h":9080.6,"l":9055.8,"c":9062.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560726000,"o":9044.4,"h":9065.6,"l":9038.5,"c":9064.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560725100,"o":9007.3,"h":9044.4,"l":9004,"c":9044.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560724200,"o":9060,"h":9060,"l":9005,"c":9009.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560723300,"o":9037,"h":9062.1,"l":9027,"c":9061.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560722400,"o":9012,"h":9037.1,"l":9002.1,"c":9037.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560721500,"o":8998.9,"h":9017.4,"l":8972.8,"c":9013.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560720600,"o":9000.3,"h":9003.9,"l":8970.9,"c":8997.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560719700,"o":8932.7,"h":9000.1,"l":8921.5,"c":9000.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560718800,"o":8933.5,"h":8933.5,"l":8895,"c":8933.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560717900,"o":8890.6,"h":8953.1,"l":8881.1,"c":8940.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560717000,"o":8870,"h":8905,"l":8831.7,"c":8891,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560716100,"o":8919.5,"h":8959.9,"l":8821,"c":8867.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560715200,"o":8934.4,"h":8952.2,"l":8897,"c":8915.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560714300,"o":8982.3,"h":8994,"l":8875,"c":8928,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560713400,"o":9038.5,"h":9050.3,"l":8977.8,"c":8984,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560712500,"o":9057.5,"h":9058.6,"l":9026.8,"c":9038.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560711600,"o":9094.2,"h":9094.2,"l":9057.3,"c":9057.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560710700,"o":9088.5,"h":9097,"l":9068.8,"c":9094.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560709800,"o":9066.1,"h":9091,"l":9037.1,"c":9086.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560708900,"o":9050.3,"h":9066.1,"l":9025,"c":9064.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560708000,"o":9038.3,"h":9070.1,"l":9033.5,"c":9052.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560707100,"o":9055,"h":9086,"l":9004.2,"c":9035.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560706200,"o":9165.5,"h":9170.3,"l":9025.5,"c":9054.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560705300,"o":9195.7,"h":9197.9,"l":9158.6,"c":9167.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560704400,"o":9209,"h":9216.7,"l":9180,"c":9197.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560703500,"o":9178.6,"h":9209.9,"l":9162.7,"c":9209.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560702600,"o":9219,"h":9219.9,"l":9176,"c":9176.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560701700,"o":9237,"h":9250.3,"l":9205,"c":9219.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560700800,"o":9170.5,"h":9240.8,"l":9169.8,"c":9237.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560699900,"o":9216.5,"h":9222.5,"l":9161,"c":9170.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560699000,"o":9256.5,"h":9256.5,"l":9178.6,"c":9217,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560698100,"o":9252.6,"h":9273.6,"l":9252.6,"c":9256.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560697200,"o":9303.6,"h":9307.3,"l":9244.2,"c":9252.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560696300,"o":9263.6,"h":9305,"l":9227.8,"c":9305,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560695400,"o":9309.8,"h":9311.4,"l":9260,"c":9267.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560694500,"o":9237,"h":9319.8,"l":9237,"c":9310.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560693600,"o":9204.5,"h":9250,"l":9201.8,"c":9237,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560692700,"o":9120,"h":9204.5,"l":9119.7,"c":9200.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560691800,"o":9095,"h":9119.7,"l":9095,"c":9119.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560690900,"o":9075.3,"h":9097,"l":9050,"c":9096.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560690000,"o":9088,"h":9090.6,"l":9064.3,"c":9074.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560689100,"o":9085.9,"h":9104,"l":9083.3,"c":9090,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560688200,"o":9102.6,"h":9102.6,"l":9067.1,"c":9083.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560687300,"o":9121.9,"h":9140,"l":9083,"c":9102.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560686400,"o":9120,"h":9121,"l":9110,"c":9121,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560685500,"o":9079.9,"h":9120.4,"l":9075.1,"c":9118.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560684600,"o":9099,"h":9099.8,"l":9046.5,"c":9075,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560683700,"o":9104.5,"h":9114.5,"l":9086.9,"c":9099,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560682800,"o":9094.2,"h":9102.3,"l":9055.9,"c":9102.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560681900,"o":9127.6,"h":9127.6,"l":9091.6,"c":9097,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560681000,"o":9121,"h":9143.3,"l":9118.7,"c":9128.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560680100,"o":9071.8,"h":9136.1,"l":9071.8,"c":9121.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560679200,"o":9040.5,"h":9070,"l":9019,"c":9070,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560678300,"o":9105,"h":9105,"l":8998,"c":9040.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560677400,"o":9135.6,"h":9140.8,"l":9094.8,"c":9100,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560676500,"o":9069.1,"h":9152.3,"l":9046.8,"c":9133.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560675600,"o":9240.7,"h":9240.7,"l":8949.6,"c":9072.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560674700,"o":9359,"h":9365,"l":9250.3,"c":9250.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560673800,"o":9379,"h":9379.2,"l":9343.3,"c":9359.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560672900,"o":9321,"h":9383.9,"l":9321,"c":9380.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560672000,"o":9306.1,"h":9335.6,"l":9306.1,"c":9324,"instrument":"BTCUSD9M21"}],"30":[{"v":0,"s":0,"t":1560852000,"o":9225.6,"h":9240,"l":9215.5,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560850200,"o":9175.9,"h":9240,"l":9175,"c":9229.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848400,"o":9151,"h":9176.4,"l":9134.4,"c":9175.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560846600,"o":9121.3,"h":9151.2,"l":9100.2,"c":9151.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9097,"h":9125,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560843000,"o":9179.8,"h":9188.5,"l":9069.5,"c":9103,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841200,"o":9165,"h":9182,"l":9141,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560839400,"o":9157,"h":9203.2,"l":9155.2,"c":9169.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837600,"o":9199.3,"h":9199.3,"l":9111.2,"c":9157.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560835800,"o":9261,"h":9261,"l":9181.6,"c":9203.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834000,"o":9283.4,"h":9283.4,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560832200,"o":9265,"h":9290.5,"l":9255,"c":9280,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830400,"o":9232,"h":9268,"l":9228.6,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560828600,"o":9251.3,"h":9280.4,"l":9220,"c":9230.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826800,"o":9265,"h":9285.3,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560825000,"o":9300.5,"h":9303.8,"l":9259.9,"c":9261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823200,"o":9299.3,"h":9327.6,"l":9298.5,"c":9300.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560821400,"o":9299.2,"h":9303.1,"l":9239.4,"c":9299.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819600,"o":9313.6,"h":9320,"l":9289.8,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560817800,"o":9333.3,"h":9352.1,"l":9288,"c":9313.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":9337.4,"h":9356.2,"l":9290,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560814200,"o":9358.5,"h":9475,"l":9309,"c":9336,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560812400,"o":9347,"h":9364.4,"l":9280,"c":9357.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560810600,"o":9291.3,"h":9364.5,"l":9289.6,"c":9347.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560808800,"o":9270.5,"h":9291.3,"l":9250,"c":9291.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560807000,"o":9273.2,"h":9280,"l":9219.8,"c":9272.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560805200,"o":9319.9,"h":9319.9,"l":9200,"c":9275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560803400,"o":9303,"h":9364.5,"l":9275,"c":9315,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801600,"o":9349.9,"h":9368.5,"l":9257.1,"c":9299.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560799800,"o":9283.9,"h":9351,"l":9278.8,"c":9350,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798000,"o":9248.3,"h":9315.2,"l":9248.3,"c":9283.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560796200,"o":9256,"h":9291.7,"l":9249,"c":9249,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560794400,"o":9260.5,"h":9275,"l":9244.3,"c":9256.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560792600,"o":9223.4,"h":9261.9,"l":9219.7,"c":9258.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560790800,"o":9189,"h":9222.8,"l":9186.3,"c":9222.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560789000,"o":9194.1,"h":9225,"l":9160,"c":9188.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560787200,"o":9303,"h":9303,"l":9119,"c":9189,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560785400,"o":9400,"h":9400,"l":9255,"c":9300,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560783600,"o":9323.1,"h":9419,"l":9318.8,"c":9403,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560781800,"o":9290,"h":9325,"l":9280,"c":9320.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560780000,"o":9285,"h":9315,"l":9264.8,"c":9290.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560778200,"o":9296,"h":9296.8,"l":9260,"c":9285.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560776400,"o":9251.7,"h":9297.3,"l":9240,"c":9295,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560774600,"o":9300,"h":9373.5,"l":9235,"c":9251.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560772800,"o":9297.2,"h":9310,"l":9273.1,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560771000,"o":9281.3,"h":9335,"l":9257.5,"c":9295.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560769200,"o":9161.5,"h":9295,"l":9160,"c":9282,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560767400,"o":9186.8,"h":9194.5,"l":9158.1,"c":9160.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560765600,"o":9184.7,"h":9190.5,"l":9165,"c":9186.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560763800,"o":9204.2,"h":9208.7,"l":9152.3,"c":9184.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560762000,"o":9210,"h":9216.3,"l":9190.8,"c":9205,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560760200,"o":9159.1,"h":9210,"l":9159.1,"c":9209.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560758400,"o":9175,"h":9193.3,"l":9156.4,"c":9158.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560756600,"o":9142.7,"h":9174.9,"l":9125.9,"c":9174.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560754800,"o":9141,"h":9165.8,"l":9135.8,"c":9142.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560753000,"o":9171.6,"h":9208.4,"l":9123.6,"c":9140.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560751200,"o":9205.5,"h":9217,"l":9167.7,"c":9170.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560749400,"o":9185,"h":9209.4,"l":9157.3,"c":9205,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560747600,"o":9189.2,"h":9210,"l":9180.4,"c":9185,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560745800,"o":9164,"h":9246.3,"l":9161.4,"c":9186.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560744000,"o":9134.9,"h":9161.8,"l":9109.3,"c":9161.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560742200,"o":9090,"h":9149.2,"l":9088.9,"c":9130.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560740400,"o":9162,"h":9162.1,"l":9090.6,"c":9090.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560738600,"o":9134,"h":9176.2,"l":9134,"c":9162.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560736800,"o":9127.6,"h":9155,"l":9119.5,"c":9134,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560735000,"o":9181.1,"h":9206.4,"l":9131.5,"c":9131.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560733200,"o":9143.4,"h":9190.8,"l":9139.9,"c":9182.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560731400,"o":8976,"h":9150,"l":8975.8,"c":9142.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560729600,"o":9044,"h":9055,"l":8968.3,"c":8975,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560727800,"o":9063,"h":9080.6,"l":9047.8,"c":9047.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560726000,"o":9007.3,"h":9065.6,"l":9004,"c":9064.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560724200,"o":9037,"h":9062.1,"l":9005,"c":9009.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560722400,"o":8998.9,"h":9037.1,"l":8972.8,"c":9037.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560720600,"o":8932.7,"h":9003.9,"l":8921.5,"c":8997.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560718800,"o":8890.6,"h":8953.1,"l":8881.1,"c":8933.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560717000,"o":8919.5,"h":8959.9,"l":8821,"c":8891,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560715200,"o":8982.3,"h":8994,"l":8875,"c":8915.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560713400,"o":9057.5,"h":9058.6,"l":8977.8,"c":8984,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560711600,"o":9088.5,"h":9097,"l":9057.3,"c":9057.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560709800,"o":9050.3,"h":9091,"l":9025,"c":9086.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560708000,"o":9055,"h":9086,"l":9004.2,"c":9052.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560706200,"o":9195.7,"h":9197.9,"l":9025.5,"c":9054.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560704400,"o":9178.6,"h":9216.7,"l":9162.7,"c":9197.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560702600,"o":9237,"h":9250.3,"l":9176,"c":9176.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560700800,"o":9216.5,"h":9240.8,"l":9161,"c":9237.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560699000,"o":9252.6,"h":9273.6,"l":9178.6,"c":9217,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560697200,"o":9263.6,"h":9307.3,"l":9227.8,"c":9252.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560695400,"o":9237,"h":9319.8,"l":9237,"c":9267.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560693600,"o":9120,"h":9250,"l":9119.7,"c":9237,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560691800,"o":9075.3,"h":9119.7,"l":9050,"c":9119.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560690000,"o":9085.9,"h":9104,"l":9064.3,"c":9074.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560688200,"o":9121.9,"h":9140,"l":9067.1,"c":9083.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560686400,"o":9079.9,"h":9121,"l":9075.1,"c":9121,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560684600,"o":9104.5,"h":9114.5,"l":9046.5,"c":9075,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560682800,"o":9127.6,"h":9127.6,"l":9055.9,"c":9102.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560681000,"o":9071.8,"h":9143.3,"l":9071.8,"c":9128.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560679200,"o":9105,"h":9105,"l":8998,"c":9070,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560677400,"o":9069.1,"h":9152.3,"l":9046.8,"c":9100,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560675600,"o":9359,"h":9365,"l":8949.6,"c":9072.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560673800,"o":9321,"h":9383.9,"l":9321,"c":9359.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560672000,"o":9312.4,"h":9335.6,"l":9281.8,"c":9324,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560670200,"o":9326.9,"h":9329.6,"l":9270.9,"c":9313.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560668400,"o":9275.1,"h":9326.8,"l":9263.2,"c":9326.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560666600,"o":9335.8,"h":9385.8,"l":9230,"c":9273.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560664800,"o":9179.4,"h":9350.5,"l":9176.8,"c":9332.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560663000,"o":9098.9,"h":9230.7,"l":9098.5,"c":9177,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560661200,"o":9020.1,"h":9109.7,"l":9013.3,"c":9098,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560659400,"o":9013.3,"h":9028,"l":8997,"c":9019.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560657600,"o":8977.9,"h":9012,"l":8977.9,"c":9012,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560655800,"o":8975.3,"h":8982.9,"l":8964.3,"c":8977.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560654000,"o":8986.4,"h":8997.1,"l":8966.8,"c":8974.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560652200,"o":8967,"h":9023.8,"l":8966.5,"c":8986.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560650400,"o":8954,"h":9022,"l":8946,"c":8966.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560648600,"o":8830,"h":8970.5,"l":8825.3,"c":8954.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560646800,"o":8825.8,"h":8840,"l":8814,"c":8830,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560645000,"o":8855.4,"h":8860,"l":8805,"c":8826.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560643200,"o":8866.5,"h":8866.5,"l":8828.2,"c":8856,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560641400,"o":8835.5,"h":8874.3,"l":8834.4,"c":8867,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560639600,"o":8837.2,"h":8850,"l":8819.7,"c":8835.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560637800,"o":8828,"h":8854.3,"l":8819.7,"c":8839,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560636000,"o":8799.9,"h":8827.6,"l":8796.8,"c":8826,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560634200,"o":8803.7,"h":8808.5,"l":8780,"c":8800,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560632400,"o":8800,"h":8833.8,"l":8797,"c":8805,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560630600,"o":8853.3,"h":8859.5,"l":8770.3,"c":8799.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560628800,"o":8860,"h":8875.5,"l":8848,"c":8853.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560627000,"o":8824.2,"h":8859.5,"l":8819.3,"c":8859.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560625200,"o":8849.2,"h":8852,"l":8821.3,"c":8825,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560623400,"o":8826.7,"h":8848.8,"l":8798,"c":8847.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560621600,"o":8818.6,"h":8827.4,"l":8801,"c":8826.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560619800,"o":8859.8,"h":8873.3,"l":8808,"c":8818.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560618000,"o":8820.6,"h":8904.8,"l":8812.1,"c":8859.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560616200,"o":8790.8,"h":8827.5,"l":8775.1,"c":8821,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560614400,"o":8744.5,"h":8822,"l":8744.5,"c":8792.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560612600,"o":8700,"h":8751,"l":8700,"c":8748.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560610800,"o":8664.8,"h":8723,"l":8663.1,"c":8700,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560609000,"o":8653.3,"h":8673,"l":8653.3,"c":8665,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560607200,"o":8640,"h":8653,"l":8635,"c":8652.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560605400,"o":8644.2,"h":8653.9,"l":8636.3,"c":8642.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560603600,"o":8652,"h":8657.3,"l":8639.8,"c":8643.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560601800,"o":8670.4,"h":8672.8,"l":8647.6,"c":8651.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560600000,"o":8661.3,"h":8674,"l":8657.3,"c":8671,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560598200,"o":8681.5,"h":8681.5,"l":8657.3,"c":8661.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560596400,"o":8680.8,"h":8693.6,"l":8675.8,"c":8681.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560594600,"o":8666.2,"h":8680.8,"l":8644.2,"c":8680.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560592800,"o":8683.2,"h":8686.5,"l":8664.7,"c":8664.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560591000,"o":8692.1,"h":8692.3,"l":8683,"c":8683,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560589200,"o":8693.9,"h":8700.1,"l":8685.5,"c":8692.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560587400,"o":8704.3,"h":8724.6,"l":8693.9,"c":8695,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560585600,"o":8679.5,"h":8707.5,"l":8676.5,"c":8704.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560583800,"o":8690.1,"h":8693.2,"l":8657,"c":8679.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560582000,"o":8699.7,"h":8764.8,"l":8689.7,"c":8690,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560580200,"o":8707.8,"h":8725,"l":8698.9,"c":8699.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560578400,"o":8679.9,"h":8709.5,"l":8674.4,"c":8707,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560576600,"o":8650.6,"h":8680,"l":8650.5,"c":8679.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560574800,"o":8657,"h":8657,"l":8639.3,"c":8650.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560573000,"o":8640.3,"h":8665.2,"l":8640.3,"c":8655.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560571200,"o":8640,"h":8656.3,"l":8635.1,"c":8640.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560569400,"o":8662.1,"h":8667.7,"l":8639.5,"c":8640,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560567600,"o":8676.8,"h":8688.3,"l":8649.8,"c":8662.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560565800,"o":8631.9,"h":8677.7,"l":8627.5,"c":8677.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560564000,"o":8655,"h":8656.5,"l":8626.2,"c":8630.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560562200,"o":8635.8,"h":8659.4,"l":8632.2,"c":8656.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560560400,"o":8658.9,"h":8671.5,"l":8635,"c":8636.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560558600,"o":8694.7,"h":8708.2,"l":8646.6,"c":8656.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560556800,"o":8681.3,"h":8730.6,"l":8681.3,"c":8694.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560555000,"o":8669.3,"h":8689,"l":8642,"c":8680,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560553200,"o":8644.6,"h":8691.4,"l":8625,"c":8669.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560551400,"o":8615.5,"h":8697,"l":8615.5,"c":8645.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560549600,"o":8583.9,"h":8638.7,"l":8580.5,"c":8615,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560547800,"o":8452,"h":8650.8,"l":8452,"c":8579.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560546000,"o":8444,"h":8467.5,"l":8434,"c":8451.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560544200,"o":8416,"h":8446.6,"l":8410.5,"c":8444,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560542400,"o":8448.7,"h":8448.7,"l":8395.4,"c":8416.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560540600,"o":8412.5,"h":8459.2,"l":8407.7,"c":8448.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560538800,"o":8401.7,"h":8425.8,"l":8392.9,"c":8413.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560537000,"o":8395.7,"h":8425,"l":8393.5,"c":8395.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560535200,"o":8392,"h":8398.1,"l":8380,"c":8397.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560533400,"o":8366,"h":8393.7,"l":8352,"c":8392.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560531600,"o":8413,"h":8419.3,"l":8366,"c":8366,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560529800,"o":8414.5,"h":8433.5,"l":8400.3,"c":8412,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560528000,"o":8436.3,"h":8461.9,"l":8415,"c":8415,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560526200,"o":8400.8,"h":8436.3,"l":8400,"c":8436.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560524400,"o":8393.7,"h":8415,"l":8390,"c":8400.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560522600,"o":8403.9,"h":8430,"l":8375,"c":8393.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560520800,"o":8370.5,"h":8448,"l":8370.3,"c":8400,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560519000,"o":8360,"h":8394.1,"l":8351.6,"c":8370.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560517200,"o":8286.5,"h":8365.8,"l":8286.5,"c":8359,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560515400,"o":8275.7,"h":8305.8,"l":8272.5,"c":8286.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560513600,"o":8290,"h":8307.2,"l":8273.5,"c":8275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560511800,"o":8296.7,"h":8298.6,"l":8268.7,"c":8290.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560510000,"o":8289.3,"h":8313.7,"l":8288.5,"c":8296.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560508200,"o":8300.4,"h":8316.8,"l":8285.3,"c":8292.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560506400,"o":8271.5,"h":8309.8,"l":8261,"c":8301.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560504600,"o":8299.1,"h":8299.1,"l":8266.3,"c":8270.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560502800,"o":8297.2,"h":8313.5,"l":8279.6,"c":8299.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560501000,"o":8263.5,"h":8296.8,"l":8252,"c":8295,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560499200,"o":8249.3,"h":8261.3,"l":8231.7,"c":8261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560497400,"o":8222.7,"h":8250.1,"l":8222.7,"c":8250,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560495600,"o":8207.1,"h":8225.5,"l":8201,"c":8225.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560493800,"o":8233.3,"h":8233.3,"l":8205.3,"c":8207.6,"instrument":"BTCUSD9M21"}],"60":[{"v":0,"s":0,"t":1560852000,"o":9175.9,"h":9240,"l":9175,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560848400,"o":9121.3,"h":9176.4,"l":9100.2,"c":9175.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9179.8,"h":9188.5,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560841200,"o":9157,"h":9203.2,"l":9141,"c":9181,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560837600,"o":9261,"h":9261,"l":9111.2,"c":9157.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560834000,"o":9265,"h":9290.5,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830400,"o":9251.3,"h":9280.4,"l":9220,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560826800,"o":9300.5,"h":9303.8,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560823200,"o":9299.2,"h":9327.6,"l":9239.4,"c":9300.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560819600,"o":9333.3,"h":9352.1,"l":9288,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":9358.5,"h":9475,"l":9290,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560812400,"o":9291.3,"h":9364.5,"l":9280,"c":9357.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560808800,"o":9273.2,"h":9291.3,"l":9219.8,"c":9291.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560805200,"o":9303,"h":9364.5,"l":9200,"c":9275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801600,"o":9283.9,"h":9368.5,"l":9257.1,"c":9299.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560798000,"o":9256,"h":9315.2,"l":9248.3,"c":9283.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560794400,"o":9223.4,"h":9275,"l":9219.7,"c":9256.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560790800,"o":9194.1,"h":9225,"l":9160,"c":9222.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560787200,"o":9400,"h":9400,"l":9119,"c":9189,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560783600,"o":9290,"h":9419,"l":9280,"c":9403,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560780000,"o":9296,"h":9315,"l":9260,"c":9290.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560776400,"o":9300,"h":9373.5,"l":9235,"c":9295,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560772800,"o":9281.3,"h":9335,"l":9257.5,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560769200,"o":9186.8,"h":9295,"l":9158.1,"c":9282,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560765600,"o":9204.2,"h":9208.7,"l":9152.3,"c":9186.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560762000,"o":9159.1,"h":9216.3,"l":9159.1,"c":9205,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560758400,"o":9142.7,"h":9193.3,"l":9125.9,"c":9158.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560754800,"o":9171.6,"h":9208.4,"l":9123.6,"c":9142.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560751200,"o":9185,"h":9217,"l":9157.3,"c":9170.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560747600,"o":9164,"h":9246.3,"l":9161.4,"c":9185,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560744000,"o":9090,"h":9161.8,"l":9088.9,"c":9161.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560740400,"o":9134,"h":9176.2,"l":9090.6,"c":9090.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560736800,"o":9181.1,"h":9206.4,"l":9119.5,"c":9134,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560733200,"o":8976,"h":9190.8,"l":8975.8,"c":9182.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560729600,"o":9063,"h":9080.6,"l":8968.3,"c":8975,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560726000,"o":9037,"h":9065.6,"l":9004,"c":9064.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560722400,"o":8932.7,"h":9037.1,"l":8921.5,"c":9037.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560718800,"o":8919.5,"h":8959.9,"l":8821,"c":8933.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560715200,"o":9057.5,"h":9058.6,"l":8875,"c":8915.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560711600,"o":9050.3,"h":9097,"l":9025,"c":9057.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560708000,"o":9195.7,"h":9197.9,"l":9004.2,"c":9052.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560704400,"o":9237,"h":9250.3,"l":9162.7,"c":9197.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560700800,"o":9252.6,"h":9273.6,"l":9161,"c":9237.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560697200,"o":9237,"h":9319.8,"l":9227.8,"c":9252.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560693600,"o":9075.3,"h":9250,"l":9050,"c":9237,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560690000,"o":9121.9,"h":9140,"l":9064.3,"c":9074.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560686400,"o":9104.5,"h":9121,"l":9046.5,"c":9121,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560682800,"o":9071.8,"h":9143.3,"l":9055.9,"c":9102.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560679200,"o":9069.1,"h":9152.3,"l":8998,"c":9070,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560675600,"o":9321,"h":9383.9,"l":8949.6,"c":9072.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560672000,"o":9326.9,"h":9335.6,"l":9270.9,"c":9324,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560668400,"o":9335.8,"h":9385.8,"l":9230,"c":9326.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560664800,"o":9098.9,"h":9350.5,"l":9098.5,"c":9332.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560661200,"o":9013.3,"h":9109.7,"l":8997,"c":9098,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560657600,"o":8975.3,"h":9012,"l":8964.3,"c":9012,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560654000,"o":8967,"h":9023.8,"l":8966.5,"c":8974.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560650400,"o":8830,"h":9022,"l":8825.3,"c":8966.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560646800,"o":8855.4,"h":8860,"l":8805,"c":8830,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560643200,"o":8835.5,"h":8874.3,"l":8828.2,"c":8856,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560639600,"o":8828,"h":8854.3,"l":8819.7,"c":8835.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560636000,"o":8803.7,"h":8827.6,"l":8780,"c":8826,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560632400,"o":8853.3,"h":8859.5,"l":8770.3,"c":8805,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560628800,"o":8824.2,"h":8875.5,"l":8819.3,"c":8853.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560625200,"o":8826.7,"h":8852,"l":8798,"c":8825,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560621600,"o":8859.8,"h":8873.3,"l":8801,"c":8826.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560618000,"o":8790.8,"h":8904.8,"l":8775.1,"c":8859.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560614400,"o":8700,"h":8822,"l":8700,"c":8792.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560610800,"o":8653.3,"h":8723,"l":8653.3,"c":8700,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560607200,"o":8644.2,"h":8653.9,"l":8635,"c":8652.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560603600,"o":8670.4,"h":8672.8,"l":8639.8,"c":8643.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560600000,"o":8681.5,"h":8681.5,"l":8657.3,"c":8671,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560596400,"o":8666.2,"h":8693.6,"l":8644.2,"c":8681.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560592800,"o":8692.1,"h":8692.3,"l":8664.7,"c":8664.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560589200,"o":8704.3,"h":8724.6,"l":8685.5,"c":8692.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560585600,"o":8690.1,"h":8707.5,"l":8657,"c":8704.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560582000,"o":8707.8,"h":8764.8,"l":8689.7,"c":8690,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560578400,"o":8650.6,"h":8709.5,"l":8650.5,"c":8707,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560574800,"o":8640.3,"h":8665.2,"l":8639.3,"c":8650.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560571200,"o":8662.1,"h":8667.7,"l":8635.1,"c":8640.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560567600,"o":8631.9,"h":8688.3,"l":8627.5,"c":8662.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560564000,"o":8635.8,"h":8659.4,"l":8626.2,"c":8630.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560560400,"o":8694.7,"h":8708.2,"l":8635,"c":8636.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560556800,"o":8669.3,"h":8730.6,"l":8642,"c":8694.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560553200,"o":8615.5,"h":8697,"l":8615.5,"c":8669.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560549600,"o":8452,"h":8650.8,"l":8452,"c":8615,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560546000,"o":8416,"h":8467.5,"l":8410.5,"c":8451.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560542400,"o":8412.5,"h":8459.2,"l":8395.4,"c":8416.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560538800,"o":8395.7,"h":8425.8,"l":8392.9,"c":8413.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560535200,"o":8366,"h":8398.1,"l":8352,"c":8397.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560531600,"o":8414.5,"h":8433.5,"l":8366,"c":8366,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560528000,"o":8400.8,"h":8461.9,"l":8400,"c":8415,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560524400,"o":8403.9,"h":8430,"l":8375,"c":8400.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560520800,"o":8360,"h":8448,"l":8351.6,"c":8400,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560517200,"o":8275.7,"h":8365.8,"l":8272.5,"c":8359,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560513600,"o":8296.7,"h":8307.2,"l":8268.7,"c":8275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560510000,"o":8300.4,"h":8316.8,"l":8285.3,"c":8296.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560506400,"o":8299.1,"h":8309.8,"l":8261,"c":8301.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560502800,"o":8263.5,"h":8313.5,"l":8252,"c":8299.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560499200,"o":8222.7,"h":8261.3,"l":8222.7,"c":8261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560495600,"o":8233.3,"h":8233.3,"l":8201,"c":8225.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560492000,"o":8243,"h":8253,"l":8228.7,"c":8232.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560488400,"o":8210,"h":8242.1,"l":8197.4,"c":8242.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560484800,"o":8203,"h":8221.2,"l":8192,"c":8209.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560481200,"o":8191.1,"h":8215,"l":8190.6,"c":8203.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560477600,"o":8221.9,"h":8234.1,"l":8180.1,"c":8191.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560474000,"o":8234.4,"h":8261,"l":8216,"c":8222.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560470400,"o":8258.7,"h":8273.2,"l":8210.1,"c":8235.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560466800,"o":8318.3,"h":8324.8,"l":8237.5,"c":8251.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560463200,"o":8263,"h":8330,"l":8261.3,"c":8318,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560459600,"o":8240.7,"h":8277.3,"l":8230,"c":8261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560456000,"o":8275.3,"h":8287.7,"l":8228.5,"c":8242.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560452400,"o":8189.4,"h":8289,"l":8186.3,"c":8273.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560448800,"o":8173.9,"h":8192.1,"l":8173.9,"c":8189.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560445200,"o":8191.6,"h":8198.9,"l":8167,"c":8174,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560441600,"o":8162,"h":8230,"l":8160.3,"c":8191.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560438000,"o":8155.9,"h":8179,"l":8141,"c":8161.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560434400,"o":8106.4,"h":8191,"l":8106.4,"c":8154.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560430800,"o":8121.1,"h":8154.1,"l":8050,"c":8106.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560427200,"o":8098.8,"h":8125,"l":8094.9,"c":8120.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560423600,"o":8102.7,"h":8111.7,"l":8075,"c":8098.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560420000,"o":8130.6,"h":8130.6,"l":8080.1,"c":8103.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560416400,"o":8131.8,"h":8141.8,"l":8117,"c":8130.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560412800,"o":8121.6,"h":8145,"l":8117.6,"c":8132.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560409200,"o":8128.7,"h":8132.2,"l":8099.2,"c":8121.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560405600,"o":8147,"h":8147.1,"l":8116.6,"c":8129,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560402000,"o":8120.6,"h":8150.4,"l":8102,"c":8147.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560398400,"o":8100,"h":8132.8,"l":8071,"c":8121,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560394800,"o":8137.8,"h":8137.8,"l":8101.2,"c":8101.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560391200,"o":8167,"h":8176.2,"l":8130.9,"c":8137.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560387600,"o":8176,"h":8195,"l":8148,"c":8170.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560384000,"o":8159.6,"h":8176.8,"l":8126,"c":8174.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560380400,"o":8153.4,"h":8159.6,"l":8121.6,"c":8157.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560376800,"o":8121.7,"h":8158,"l":8119.5,"c":8155,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560373200,"o":8170,"h":8172.3,"l":8094.4,"c":8118.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560369600,"o":8150.8,"h":8172,"l":8137.8,"c":8167.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560366000,"o":8159.3,"h":8167.8,"l":8141.2,"c":8150.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560362400,"o":8175,"h":8182.4,"l":8121.4,"c":8159.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560358800,"o":8190.4,"h":8214.5,"l":8169.3,"c":8178,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560355200,"o":8021.5,"h":8270.7,"l":8020.7,"c":8188.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560351600,"o":8016.6,"h":8046,"l":7935.5,"c":8021.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560348000,"o":8011.7,"h":8025.7,"l":7988,"c":8016.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560344400,"o":7997.7,"h":8058.7,"l":7992.8,"c":8010.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560340800,"o":7990,"h":8032.2,"l":7980.8,"c":7997.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560337200,"o":7967.8,"h":8060,"l":7967.8,"c":7990.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560333600,"o":7978.4,"h":7978.4,"l":7903,"c":7967.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560330000,"o":8003.1,"h":8003.8,"l":7961.9,"c":7978.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560326400,"o":7956.8,"h":8013.8,"l":7956.8,"c":8003.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560322800,"o":7972.9,"h":7975.7,"l":7949.6,"c":7954.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560319200,"o":7990,"h":7991,"l":7948.8,"c":7971.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560315600,"o":7993.6,"h":8005,"l":7970,"c":7991,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560312000,"o":8031.6,"h":8075,"l":7963.8,"c":7991.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560308400,"o":7859.2,"h":8054.1,"l":7855.3,"c":8030.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560304800,"o":7833,"h":7875.2,"l":7829.5,"c":7858.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560301200,"o":7917.1,"h":7922.3,"l":7823,"c":7837.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560297600,"o":7908.8,"h":7938,"l":7905.4,"c":7918.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560294000,"o":7914.6,"h":7936.6,"l":7905,"c":7908.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560290400,"o":7925.3,"h":7949,"l":7909.6,"c":7912.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560286800,"o":7896,"h":7973.7,"l":7892.9,"c":7926.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560283200,"o":7886.4,"h":7900,"l":7861.3,"c":7898,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560279600,"o":7887.7,"h":7923.4,"l":7864.9,"c":7885,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560276000,"o":7866,"h":7919,"l":7854.8,"c":7885.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560272400,"o":7786,"h":7885.9,"l":7713.8,"c":7865.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560268800,"o":7793.2,"h":7805.7,"l":7759,"c":7785.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560265200,"o":7813.3,"h":7829.3,"l":7764.3,"c":7793.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560261600,"o":7797,"h":7820,"l":7790.1,"c":7813.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560258000,"o":7788,"h":7809.5,"l":7765.3,"c":7796.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560254400,"o":7820,"h":7829.1,"l":7741.6,"c":7790,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560250800,"o":7936.8,"h":7939.4,"l":7775,"c":7820,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560247200,"o":7956,"h":7973.7,"l":7938,"c":7938,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560243600,"o":7939.6,"h":7959.3,"l":7927.5,"c":7953.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560240000,"o":7935.8,"h":7955.5,"l":7910.4,"c":7939.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560236400,"o":7957,"h":7957,"l":7919.8,"c":7937.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560232800,"o":7945,"h":7967.3,"l":7936.9,"c":7957.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560229200,"o":7968.5,"h":7971.8,"l":7947.1,"c":7948.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560225600,"o":7959.3,"h":7973.1,"l":7942.1,"c":7969.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560222000,"o":7968.9,"h":7981.5,"l":7942.1,"c":7960.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560218400,"o":8000.9,"h":8004.5,"l":7962,"c":7969.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560214800,"o":8018.8,"h":8051,"l":7961,"c":8001.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560211200,"o":7954.6,"h":8024,"l":7946.7,"c":8018.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560207600,"o":7950.6,"h":7980,"l":7942.8,"c":7956.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560204000,"o":7945.7,"h":7954.5,"l":7910.5,"c":7950,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560200400,"o":7985.9,"h":8006.1,"l":7905.1,"c":7945.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560196800,"o":7950.4,"h":8015,"l":7940,"c":7985.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560193200,"o":7942.6,"h":7964,"l":7922.7,"c":7953.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560189600,"o":7938.3,"h":7955,"l":7914.5,"c":7942.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560186000,"o":7937.7,"h":7997,"l":7920.8,"c":7933.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560182400,"o":7950.7,"h":7956.5,"l":7889.8,"c":7936.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560178800,"o":7950.9,"h":7980,"l":7940,"c":7945.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560175200,"o":7989.5,"h":7995.5,"l":7930.4,"c":7952.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560171600,"o":7942.5,"h":8075,"l":7937.7,"c":7989,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560168000,"o":7663.1,"h":7987.3,"l":7632.5,"c":7943.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560164400,"o":7703.8,"h":7719.2,"l":7653.4,"c":7663.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560160800,"o":7718.2,"h":7730.3,"l":7701.3,"c":7703.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560157200,"o":7715.9,"h":7747,"l":7712.9,"c":7718.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560153600,"o":7705.2,"h":7751.8,"l":7704.1,"c":7716.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560150000,"o":7637.4,"h":7734.9,"l":7637.4,"c":7705,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560146400,"o":7648.8,"h":7651.3,"l":7621.3,"c":7637.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560142800,"o":7659.9,"h":7676.9,"l":7624.4,"c":7649,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560139200,"o":7645,"h":7685.2,"l":7641.6,"c":7659.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560135600,"o":7625.3,"h":7659.9,"l":7592,"c":7644.9,"instrument":"BTCUSD9M21"}],"240":[{"v":0,"s":0,"t":1560859200,"o":9121.3,"h":9240,"l":9100.2,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560844800,"o":9265,"h":9290.5,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560830400,"o":9333.3,"h":9352.1,"l":9220,"c":9265,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":9303,"h":9475,"l":9200,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560801600,"o":9194.1,"h":9368.5,"l":9160,"c":9299.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560787200,"o":9300,"h":9419,"l":9119,"c":9189,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560772800,"o":9159.1,"h":9335,"l":9152.3,"c":9299.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560758400,"o":9164,"h":9246.3,"l":9123.6,"c":9158.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560744000,"o":8976,"h":9206.4,"l":8975.8,"c":9161.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560729600,"o":8919.5,"h":9080.6,"l":8821,"c":8975,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560715200,"o":9237,"h":9250.3,"l":8875,"c":8915.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560700800,"o":9121.9,"h":9319.8,"l":9050,"c":9237.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560686400,"o":9321,"h":9383.9,"l":8949.6,"c":9121,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560672000,"o":9013.3,"h":9385.8,"l":8997,"c":9324,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560657600,"o":8855.4,"h":9023.8,"l":8805,"c":9012,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560643200,"o":8853.3,"h":8874.3,"l":8770.3,"c":8856,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560628800,"o":8790.8,"h":8904.8,"l":8775.1,"c":8853.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560614400,"o":8670.4,"h":8822,"l":8635,"c":8792.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560600000,"o":8704.3,"h":8724.6,"l":8644.2,"c":8671,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560585600,"o":8640.3,"h":8764.8,"l":8639.3,"c":8704.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560571200,"o":8694.7,"h":8708.2,"l":8626.2,"c":8640.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560556800,"o":8416,"h":8730.6,"l":8410.5,"c":8694.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560542400,"o":8414.5,"h":8459.2,"l":8352,"c":8416.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560528000,"o":8275.7,"h":8461.9,"l":8272.5,"c":8415,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560513600,"o":8263.5,"h":8316.8,"l":8252,"c":8275.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560499200,"o":8210,"h":8261.3,"l":8197.4,"c":8261.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560484800,"o":8234.4,"h":8261,"l":8180.1,"c":8209.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560470400,"o":8240.7,"h":8330,"l":8210.1,"c":8235.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560456000,"o":8191.6,"h":8289,"l":8167,"c":8242.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560441600,"o":8121.1,"h":8230,"l":8050,"c":8191.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560427200,"o":8131.8,"h":8141.8,"l":8075,"c":8120.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560412800,"o":8120.6,"h":8150.4,"l":8099.2,"c":8132.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560398400,"o":8176,"h":8195,"l":8071,"c":8121,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560384000,"o":8170,"h":8176.8,"l":8094.4,"c":8174.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560369600,"o":8190.4,"h":8214.5,"l":8121.4,"c":8167.7,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560355200,"o":7997.7,"h":8270.7,"l":7935.5,"c":8188.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560340800,"o":8003.1,"h":8060,"l":7903,"c":7997.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560326400,"o":7993.6,"h":8013.8,"l":7948.8,"c":8003.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560312000,"o":7917.1,"h":8075,"l":7823,"c":7991.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560297600,"o":7896,"h":7973.7,"l":7892.9,"c":7918.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560283200,"o":7786,"h":7923.4,"l":7713.8,"c":7898,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560268800,"o":7788,"h":7829.3,"l":7759,"c":7785.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560254400,"o":7939.6,"h":7973.7,"l":7741.6,"c":7790,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560240000,"o":7968.5,"h":7971.8,"l":7910.4,"c":7939.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560225600,"o":8018.8,"h":8051,"l":7942.1,"c":7969.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560211200,"o":7985.9,"h":8024,"l":7905.1,"c":8018.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560196800,"o":7937.7,"h":8015,"l":7914.5,"c":7985.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560182400,"o":7942.5,"h":8075,"l":7889.8,"c":7936.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560168000,"o":7715.9,"h":7987.3,"l":7632.5,"c":7943.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560153600,"o":7659.9,"h":7751.8,"l":7621.3,"c":7716.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560139200,"o":7635,"h":7685.2,"l":7525,"c":7659.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560124800,"o":7750.4,"h":7755.3,"l":7510.6,"c":7638.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560110400,"o":7750.6,"h":7757.7,"l":7603.1,"c":7750.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560096000,"o":7876.8,"h":7877,"l":7705.7,"c":7749.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560081600,"o":7919.5,"h":7942.4,"l":7869.9,"c":7875.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560067200,"o":7893.5,"h":7921.3,"l":7869.7,"c":7919.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560052800,"o":7931.7,"h":7961,"l":7860.4,"c":7893.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560038400,"o":7827.9,"h":7968.8,"l":7827.9,"c":7930.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560024000,"o":7942.4,"h":7945,"l":7787.8,"c":7827.8,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560009600,"o":8013.3,"h":8013.3,"l":7873.4,"c":7945.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1559995200,"o":7937.6,"h":8028.9,"l":7928.8,"c":8011.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1559980800,"o":7959,"h":8022.3,"l":7889.1,"c":7940.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1559966400,"o":7998.1,"h":8058.4,"l":7949.9,"c":7960.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1559952000,"o":7970.5,"h":8072.3,"l":7876.5,"c":7998.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1559937600,"o":8074,"h":8128.8,"l":7960,"c":7970.6,"instrument":"BTCUSD9M21"}],"1440":[{"v":0,"s":0,"t":1560902400,"o":9333.3,"h":9352.1,"l":9036.8,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560816000,"o":8976,"h":9475,"l":8975.8,"c":9333.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560729600,"o":8855.4,"h":9385.8,"l":8805,"c":8975,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560643200,"o":8694.7,"h":8904.8,"l":8626.2,"c":8856,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560556800,"o":8234.4,"h":8730.6,"l":8180.1,"c":8694.9,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560470400,"o":8176,"h":8330,"l":8050,"c":8235.5,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560384000,"o":7917.1,"h":8270.7,"l":7823,"c":8174.3,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560297600,"o":8018.8,"h":8051,"l":7713.8,"c":7918.2,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560211200,"o":7635,"h":8075,"l":7525,"c":8018.6,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560124800,"o":7931.7,"h":7961,"l":7510.6,"c":7638.4,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560038400,"o":7998.1,"h":8058.4,"l":7787.8,"c":7930.1,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1559952000,"o":8074,"h":8128.8,"l":7876.5,"c":7998.1,"instrument":"BTCUSD9M21"}],"10080":[{"v":0,"s":0,"t":1560988800,"o":8176,"h":9475,"l":8050,"c":9240,"instrument":"BTCUSD9M21"},{"v":0,"s":0,"t":1560384000,"o":8074,"h":8270.7,"l":7510.6,"c":8174.3,"instrument":"BTCUSD9M21"}]},"BTCUSD9M28":{"1":[{"v":0,"s":0,"t":1560850860,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850800,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850740,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850680,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850620,"o":9237.5,"h":9240,"l":9237.1,"c":9239.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850560,"o":9228,"h":9238.6,"l":9228,"c":9236,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850500,"o":9225,"h":9228,"l":9223,"c":9228,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850440,"o":9218.9,"h":9225,"l":9218.1,"c":9225,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850380,"o":9216,"h":9218.1,"l":9216,"c":9218.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850320,"o":9215.5,"h":9215.5,"l":9215.5,"c":9215.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850260,"o":9225.6,"h":9226.7,"l":9221,"c":9221,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850200,"o":9229.2,"h":9233.4,"l":9227.5,"c":9229.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850140,"o":9222.9,"h":9240,"l":9222.9,"c":9233.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850080,"o":9220.3,"h":9225,"l":9220.3,"c":9223.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850020,"o":9213.6,"h":9225,"l":9213.6,"c":9225,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849960,"o":9202.3,"h":9212.6,"l":9202.3,"c":9207,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849900,"o":9210,"h":9210,"l":9206.8,"c":9207,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849840,"o":9210.6,"h":9211.8,"l":9210.2,"c":9210.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849780,"o":9207.2,"h":9210.6,"l":9204.9,"c":9210.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849720,"o":9206.9,"h":9207,"l":9206.9,"c":9207,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849660,"o":9207.5,"h":9207.5,"l":9206.3,"c":9206.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849600,"o":9205,"h":9208.6,"l":9205,"c":9207.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849540,"o":9201.5,"h":9207.9,"l":9201.5,"c":9204.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849480,"o":9202.4,"h":9207.9,"l":9201.8,"c":9207.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849420,"o":9206.8,"h":9207.9,"l":9202,"c":9202.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849360,"o":9214.8,"h":9214.8,"l":9204.8,"c":9205,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849300,"o":9219.6,"h":9219.7,"l":9215.5,"c":9215.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849240,"o":9214.5,"h":9219.3,"l":9214.5,"c":9219.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849180,"o":9215.5,"h":9215.5,"l":9214.5,"c":9215.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849120,"o":9213.7,"h":9214.5,"l":9213.7,"c":9214.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849060,"o":9209.5,"h":9215,"l":9209.5,"c":9214.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849000,"o":9211.8,"h":9211.8,"l":9210.8,"c":9210.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848940,"o":9199.2,"h":9214.2,"l":9199.2,"c":9212.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848880,"o":9188.8,"h":9207,"l":9188.8,"c":9198.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848820,"o":9187.1,"h":9188.8,"l":9187.1,"c":9188.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848760,"o":9188.1,"h":9188.8,"l":9186.3,"c":9188.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848700,"o":9184.7,"h":9188.8,"l":9181.3,"c":9188.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848640,"o":9178,"h":9182.9,"l":9177.3,"c":9182.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848580,"o":9175.9,"h":9180,"l":9175.9,"c":9177.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848520,"o":9177.7,"h":9177.7,"l":9175.9,"c":9177.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848460,"o":9175.9,"h":9177.7,"l":9175,"c":9176.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848400,"o":9176.4,"h":9176.4,"l":9175.5,"c":9175.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848340,"o":9174,"h":9176.4,"l":9172.4,"c":9176,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848280,"o":9172.4,"h":9175,"l":9170,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848220,"o":9164.9,"h":9176,"l":9161,"c":9175.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848160,"o":9164.5,"h":9165,"l":9161,"c":9165,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848100,"o":9164,"h":9164.7,"l":9159.4,"c":9159.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848040,"o":9164,"h":9164,"l":9159,"c":9161,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847980,"o":9155.9,"h":9156.3,"l":9155.9,"c":9156.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847920,"o":9155.9,"h":9155.9,"l":9153,"c":9153,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847860,"o":9151.8,"h":9158.8,"l":9151.8,"c":9153,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847800,"o":9151.8,"h":9155.9,"l":9151.8,"c":9153,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847740,"o":9151.3,"h":9155.3,"l":9150,"c":9155.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847680,"o":9150,"h":9156.3,"l":9149.8,"c":9151.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847620,"o":9146,"h":9150,"l":9144.8,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847560,"o":9145.4,"h":9146.1,"l":9143.8,"c":9144.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847500,"o":9144,"h":9146.1,"l":9143.8,"c":9145.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847440,"o":9149.3,"h":9149.3,"l":9143.8,"c":9143.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847380,"o":9143.8,"h":9148,"l":9143.5,"c":9145.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847320,"o":9145.1,"h":9145.1,"l":9140.3,"c":9144,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847260,"o":9144.5,"h":9148,"l":9143.8,"c":9143.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847200,"o":9135.4,"h":9144.5,"l":9135.4,"c":9143.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847140,"o":9137,"h":9139.1,"l":9134.4,"c":9134.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847080,"o":9138.8,"h":9139.1,"l":9135.6,"c":9136.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847020,"o":9139.1,"h":9143.2,"l":9138.8,"c":9138.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846960,"o":9154,"h":9155,"l":9139.1,"c":9139.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846900,"o":9151.5,"h":9155,"l":9151.5,"c":9154.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846840,"o":9152.4,"h":9155,"l":9152.4,"c":9155,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846780,"o":9155,"h":9155,"l":9151.4,"c":9154.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846720,"o":9151.5,"h":9154,"l":9151.5,"c":9151.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846660,"o":9151,"h":9152.8,"l":9146.8,"c":9152.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846600,"o":9151.2,"h":9151.2,"l":9150,"c":9151.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846540,"o":9148.1,"h":9150,"l":9148,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846480,"o":9148.4,"h":9148.4,"l":9148.3,"c":9148.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846420,"o":9145.5,"h":9146,"l":9145.5,"c":9146,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846360,"o":9140,"h":9144.9,"l":9140,"c":9144.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846300,"o":9133.7,"h":9139.9,"l":9133.7,"c":9139.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846240,"o":9136.9,"h":9136.9,"l":9134.4,"c":9134.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846180,"o":9136.6,"h":9138.4,"l":9135,"c":9136.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846120,"o":9136.3,"h":9139,"l":9136.3,"c":9136.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846060,"o":9135.8,"h":9136.3,"l":9135.8,"c":9136.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846000,"o":9139.8,"h":9139.8,"l":9139,"c":9139,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845940,"o":9135.2,"h":9139.3,"l":9135,"c":9139.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845880,"o":9142.7,"h":9142.7,"l":9139,"c":9139,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845820,"o":9144.9,"h":9145,"l":9140.8,"c":9140.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845760,"o":9140.8,"h":9141.2,"l":9140.8,"c":9141.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845700,"o":9135,"h":9143,"l":9135,"c":9140,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845640,"o":9137.5,"h":9137.5,"l":9135,"c":9137.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845580,"o":9133.5,"h":9135,"l":9133.5,"c":9134.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845520,"o":9124.5,"h":9133.2,"l":9124.5,"c":9133.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845460,"o":9117.8,"h":9131.1,"l":9117.8,"c":9125,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845400,"o":9110,"h":9117.3,"l":9110,"c":9117.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845340,"o":9110.6,"h":9116.5,"l":9109.5,"c":9114.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845280,"o":9105.8,"h":9110,"l":9100.2,"c":9110,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845220,"o":9111.5,"h":9112.3,"l":9101.8,"c":9101.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845160,"o":9110.5,"h":9119.9,"l":9110.5,"c":9119.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845100,"o":9105.1,"h":9112.5,"l":9105.1,"c":9112.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845040,"o":9112.4,"h":9112.4,"l":9102.9,"c":9105.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844980,"o":9117,"h":9121.2,"l":9112.4,"c":9112.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844920,"o":9122.4,"h":9126,"l":9114.1,"c":9119.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844860,"o":9121.3,"h":9124.5,"l":9118.2,"c":9124.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9115.8,"h":9125,"l":9115.8,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844740,"o":9102.8,"h":9116.5,"l":9102.8,"c":9116.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844680,"o":9104.9,"h":9104.9,"l":9100,"c":9100,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844620,"o":9092.2,"h":9106.8,"l":9092.2,"c":9106.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844560,"o":9097.8,"h":9097.8,"l":9092.2,"c":9092.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844500,"o":9087.6,"h":9092.8,"l":9087.3,"c":9092.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844440,"o":9074,"h":9087.3,"l":9071.7,"c":9087.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844380,"o":9055.6,"h":9070,"l":9055.6,"c":9070,"instrument":"BTCUSD9M28"},{"o":9056.3,"h":9056.3,"l":9056.3,"c":9056.3,"v":0,"t":1560844320,"s":0,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844260,"o":9053.1,"h":9056.3,"l":9053.1,"c":9056.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844200,"o":9039,"h":9053.3,"l":9036.8,"c":9051.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844140,"o":9054.5,"h":9064,"l":9040.4,"c":9040.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844080,"o":9082.8,"h":9082.8,"l":9055.3,"c":9059,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844020,"o":9086.2,"h":9087.3,"l":9077.8,"c":9083,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843960,"o":9093.6,"h":9095.5,"l":9088.1,"c":9088.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843900,"o":9097.2,"h":9099,"l":9093.9,"c":9093.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843840,"o":9099.6,"h":9106.8,"l":9097,"c":9097.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843780,"o":9095.7,"h":9099.5,"l":9095,"c":9099.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843720,"o":9089.9,"h":9097,"l":9089.9,"c":9095.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843660,"o":9088.1,"h":9095.8,"l":9087.9,"c":9087.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843600,"o":9094.5,"h":9101.2,"l":9094.2,"c":9095.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843540,"o":9110,"h":9111.5,"l":9094.2,"c":9094.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843480,"o":9106.3,"h":9110.2,"l":9106.3,"c":9109.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843420,"o":9106.3,"h":9106.3,"l":9105.4,"c":9105.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843360,"o":9105.4,"h":9111,"l":9104.3,"c":9106.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843300,"o":9102.1,"h":9105.1,"l":9102.1,"c":9104.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843240,"o":9087.8,"h":9104.3,"l":9087.8,"c":9104.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843180,"o":9074.7,"h":9089.7,"l":9074.7,"c":9086.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843120,"o":9089.9,"h":9089.9,"l":9074.8,"c":9077.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843060,"o":9097,"h":9098.5,"l":9085.1,"c":9094.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843000,"o":9105,"h":9105.8,"l":9100,"c":9103,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842940,"o":9110,"h":9110.5,"l":9105,"c":9106.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842880,"o":9110.5,"h":9110.6,"l":9110.5,"c":9110.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842820,"o":9100.5,"h":9105,"l":9100.5,"c":9104.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842760,"o":9114.9,"h":9114.9,"l":9099.9,"c":9099.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842700,"o":9095.8,"h":9105.5,"l":9095.8,"c":9105.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842640,"o":9069.5,"h":9099,"l":9069.5,"c":9095.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842580,"o":9132.9,"h":9132.9,"l":9074.1,"c":9074.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842520,"o":9144.4,"h":9144.4,"l":9133,"c":9133,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842460,"o":9149.4,"h":9149.4,"l":9144.4,"c":9146.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842400,"o":9151.3,"h":9151.3,"l":9150,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842340,"o":9150.9,"h":9150.9,"l":9150.9,"c":9150.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842280,"o":9141,"h":9151.3,"l":9140.5,"c":9151.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842220,"o":9140.1,"h":9149.3,"l":9140.1,"c":9142.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842160,"o":9141,"h":9143.4,"l":9138.5,"c":9138.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842100,"o":9150,"h":9150,"l":9147.8,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842040,"o":9152.8,"h":9152.8,"l":9151.6,"c":9152,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841980,"o":9150.6,"h":9151.6,"l":9150,"c":9151,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841920,"o":9149.4,"h":9152.8,"l":9149.4,"c":9151.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841860,"o":9141.1,"h":9148.9,"l":9141.1,"c":9148.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841800,"o":9142.5,"h":9144.5,"l":9141.5,"c":9141.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841740,"o":9154.8,"h":9156,"l":9141.2,"c":9144.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841680,"o":9157.1,"h":9157.1,"l":9154.3,"c":9155,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841620,"o":9170.3,"h":9170.3,"l":9155.2,"c":9157.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841560,"o":9174.6,"h":9174.6,"l":9169.1,"c":9169.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841500,"o":9179.5,"h":9179.5,"l":9178.9,"c":9178.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841440,"o":9183.7,"h":9183.7,"l":9179.9,"c":9179.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841380,"o":9188.5,"h":9188.5,"l":9181,"c":9183.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841320,"o":9184.5,"h":9188.5,"l":9184.5,"c":9188.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841260,"o":9179.8,"h":9181,"l":9179.8,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841200,"o":9175,"h":9181,"l":9175,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841140,"o":9175.3,"h":9175.3,"l":9174.5,"c":9174.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841080,"o":9175.2,"h":9175.3,"l":9173.4,"c":9173.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841020,"o":9172,"h":9174.8,"l":9169,"c":9172.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840960,"o":9168.8,"h":9173.2,"l":9168.8,"c":9170.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840900,"o":9170.7,"h":9173.5,"l":9168.3,"c":9168.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840840,"o":9173.5,"h":9173.5,"l":9170,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840780,"o":9170,"h":9172.1,"l":9170,"c":9172.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840720,"o":9173.5,"h":9173.5,"l":9170,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840660,"o":9173.5,"h":9173.5,"l":9173.5,"c":9173.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840600,"o":9164.6,"h":9170.5,"l":9164.6,"c":9170.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840540,"o":9162.7,"h":9164.9,"l":9162.5,"c":9164.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840480,"o":9165.5,"h":9166,"l":9163.5,"c":9163.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840420,"o":9159.9,"h":9165,"l":9158.6,"c":9165,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840360,"o":9152.3,"h":9152.8,"l":9151,"c":9152.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840300,"o":9144,"h":9152.5,"l":9144,"c":9152.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840240,"o":9141.3,"h":9141.3,"l":9141,"c":9141,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840180,"o":9143,"h":9143,"l":9141,"c":9141,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840120,"o":9154.8,"h":9155,"l":9144.7,"c":9144.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840060,"o":9164.8,"h":9164.8,"l":9158.8,"c":9158.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840000,"o":9165.8,"h":9165.8,"l":9165.8,"c":9165.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839940,"o":9165.8,"h":9165.8,"l":9163.5,"c":9163.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839880,"o":9168.3,"h":9168.3,"l":9163.5,"c":9168.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839820,"o":9172.6,"h":9172.6,"l":9164,"c":9164,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839760,"o":9179.7,"h":9179.7,"l":9172.3,"c":9172.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839700,"o":9180.7,"h":9180.8,"l":9175.1,"c":9180.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839640,"o":9180.8,"h":9182,"l":9180.4,"c":9180.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839580,"o":9179.5,"h":9181.5,"l":9174.6,"c":9177.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839520,"o":9177.2,"h":9180.8,"l":9169.3,"c":9179.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839460,"o":9165,"h":9170.5,"l":9164.6,"c":9169.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839400,"o":9169.3,"h":9169.3,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839340,"o":9175.8,"h":9175.8,"l":9170,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839280,"o":9175.8,"h":9176,"l":9170.2,"c":9175.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839220,"o":9179.3,"h":9179.3,"l":9173.1,"c":9173.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839160,"o":9187.8,"h":9187.8,"l":9178.5,"c":9179.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839100,"o":9199,"h":9203.2,"l":9188.3,"c":9188.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839040,"o":9195.2,"h":9198.9,"l":9195.1,"c":9198.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838980,"o":9194,"h":9195.1,"l":9194,"c":9195,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838920,"o":9194.6,"h":9194.6,"l":9192,"c":9194.6,"instrument":"BTCUSD9M28"}],"3":[{"v":0,"s":0,"t":1560850920,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850740,"o":9237.5,"h":9240,"l":9237.1,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850560,"o":9218.9,"h":9238.6,"l":9218.1,"c":9236,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850380,"o":9225.6,"h":9226.7,"l":9215.5,"c":9218.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850200,"o":9220.3,"h":9240,"l":9220.3,"c":9229.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850020,"o":9210,"h":9225,"l":9202.3,"c":9225,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849840,"o":9206.9,"h":9211.8,"l":9204.9,"c":9210.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849660,"o":9201.5,"h":9208.6,"l":9201.5,"c":9206.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849480,"o":9214.8,"h":9214.8,"l":9201.8,"c":9207.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849300,"o":9215.5,"h":9219.7,"l":9214.5,"c":9215.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849120,"o":9211.8,"h":9215,"l":9209.5,"c":9214.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848940,"o":9187.1,"h":9214.2,"l":9187.1,"c":9212.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848760,"o":9178,"h":9188.8,"l":9177.3,"c":9188.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848580,"o":9175.9,"h":9180,"l":9175,"c":9177.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848400,"o":9172.4,"h":9176.4,"l":9170,"c":9175.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848220,"o":9164,"h":9176,"l":9159.4,"c":9175.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848040,"o":9155.9,"h":9164,"l":9153,"c":9161,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847860,"o":9151.3,"h":9158.8,"l":9150,"c":9153,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847680,"o":9145.4,"h":9156.3,"l":9143.8,"c":9151.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847500,"o":9143.8,"h":9149.3,"l":9143.5,"c":9145.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847320,"o":9135.4,"h":9148,"l":9135.4,"c":9144,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847140,"o":9139.1,"h":9143.2,"l":9134.4,"c":9134.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846960,"o":9152.4,"h":9155,"l":9139.1,"c":9139.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846780,"o":9151,"h":9155,"l":9146.8,"c":9154.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846600,"o":9148.4,"h":9151.2,"l":9148,"c":9151.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846420,"o":9133.7,"h":9146,"l":9133.7,"c":9146,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846240,"o":9136.3,"h":9139,"l":9134.4,"c":9134.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846060,"o":9135.2,"h":9139.8,"l":9135,"c":9136.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845880,"o":9140.8,"h":9145,"l":9139,"c":9139,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845700,"o":9133.5,"h":9143,"l":9133.5,"c":9140,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845520,"o":9110,"h":9133.2,"l":9110,"c":9133.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845340,"o":9111.5,"h":9116.5,"l":9100.2,"c":9114.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845160,"o":9112.4,"h":9119.9,"l":9102.9,"c":9119.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844980,"o":9121.3,"h":9126,"l":9112.4,"c":9112.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9104.9,"h":9125,"l":9100,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844620,"o":9087.6,"h":9106.8,"l":9087.3,"c":9106.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844440,"o":9056.3,"h":9087.3,"l":9055.6,"c":9087.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844260,"o":9054.5,"h":9064,"l":9036.8,"c":9056.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844080,"o":9093.6,"h":9095.5,"l":9055.3,"c":9059,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843900,"o":9095.7,"h":9106.8,"l":9093.9,"c":9093.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843720,"o":9094.5,"h":9101.2,"l":9087.9,"c":9095.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843540,"o":9106.3,"h":9111.5,"l":9094.2,"c":9094.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843360,"o":9087.8,"h":9111,"l":9087.8,"c":9106.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843180,"o":9097,"h":9098.5,"l":9074.7,"c":9086.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843000,"o":9110.5,"h":9110.6,"l":9100,"c":9103,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842820,"o":9095.8,"h":9114.9,"l":9095.8,"c":9104.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842640,"o":9144.4,"h":9144.4,"l":9069.5,"c":9095.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842460,"o":9150.9,"h":9151.3,"l":9144.4,"c":9146.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842280,"o":9141,"h":9151.3,"l":9138.5,"c":9151.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842100,"o":9150.6,"h":9152.8,"l":9147.8,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841920,"o":9142.5,"h":9152.8,"l":9141.1,"c":9151.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841740,"o":9170.3,"h":9170.3,"l":9141.2,"c":9144.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841560,"o":9183.7,"h":9183.7,"l":9169.1,"c":9169.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841380,"o":9179.8,"h":9188.5,"l":9179.8,"c":9183.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841200,"o":9175.2,"h":9181,"l":9173.4,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841020,"o":9170.7,"h":9174.8,"l":9168.3,"c":9172.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840840,"o":9173.5,"h":9173.5,"l":9170,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840660,"o":9162.7,"h":9173.5,"l":9162.5,"c":9173.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840480,"o":9152.3,"h":9166,"l":9151,"c":9163.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840300,"o":9143,"h":9152.5,"l":9141,"c":9152.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840120,"o":9165.8,"h":9165.8,"l":9144.7,"c":9144.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839940,"o":9172.6,"h":9172.6,"l":9163.5,"c":9163.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839760,"o":9180.8,"h":9182,"l":9172.3,"c":9172.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839580,"o":9165,"h":9181.5,"l":9164.6,"c":9177.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839400,"o":9175.8,"h":9176,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839220,"o":9199,"h":9203.2,"l":9173.1,"c":9173.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839040,"o":9194.6,"h":9198.9,"l":9192,"c":9198.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838860,"o":9187.3,"h":9195,"l":9183.7,"c":9192.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838680,"o":9191,"h":9191,"l":9179.3,"c":9187,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838500,"o":9200.5,"h":9200.7,"l":9189.6,"c":9191.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838320,"o":9191.3,"h":9200,"l":9190.9,"c":9198.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838140,"o":9176.9,"h":9191.3,"l":9176.9,"c":9191.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837960,"o":9164,"h":9180.9,"l":9164,"c":9180.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837780,"o":9157,"h":9163.6,"l":9155.2,"c":9163.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837600,"o":9173.5,"h":9173.5,"l":9155.5,"c":9157.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837420,"o":9172.8,"h":9175,"l":9170,"c":9174.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837240,"o":9151,"h":9174.5,"l":9151,"c":9173.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837060,"o":9141.6,"h":9151,"l":9134.9,"c":9151,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836880,"o":9139,"h":9141.6,"l":9111.2,"c":9141.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836700,"o":9169.4,"h":9171.4,"l":9135,"c":9135,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836520,"o":9185.5,"h":9185.5,"l":9174.2,"c":9174.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836340,"o":9189,"h":9190,"l":9184.7,"c":9184.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836160,"o":9167.1,"h":9189.6,"l":9165.8,"c":9189.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835980,"o":9199.3,"h":9199.3,"l":9161.8,"c":9167.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835800,"o":9196.7,"h":9206.2,"l":9194.9,"c":9203.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835620,"o":9216.1,"h":9216.1,"l":9181.6,"c":9196,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835440,"o":9210,"h":9217.3,"l":9208.5,"c":9217.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835260,"o":9228.6,"h":9228.6,"l":9208.5,"c":9208.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835080,"o":9231.2,"h":9234.9,"l":9226.3,"c":9229.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834900,"o":9226,"h":9234,"l":9210,"c":9230.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834720,"o":9248.8,"h":9248.8,"l":9223.5,"c":9223.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834540,"o":9248.6,"h":9254.7,"l":9247,"c":9248.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834360,"o":9243.9,"h":9248.8,"l":9241.3,"c":9248.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834180,"o":9261,"h":9261,"l":9243.5,"c":9246.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834000,"o":9263.1,"h":9263.1,"l":9256.4,"c":9256.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833820,"o":9253.3,"h":9257.4,"l":9253.3,"c":9257.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833640,"o":9259.5,"h":9260.4,"l":9253.3,"c":9255,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833460,"o":9260,"h":9260.5,"l":9255.7,"c":9260.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833280,"o":9261.2,"h":9261.2,"l":9260,"c":9260.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833100,"o":9270.2,"h":9270.2,"l":9261.6,"c":9261.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832920,"o":9271.8,"h":9277.6,"l":9269.7,"c":9269.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832740,"o":9275.8,"h":9275.8,"l":9272,"c":9272,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832560,"o":9280.8,"h":9281,"l":9275.3,"c":9277.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832380,"o":9283.4,"h":9283.4,"l":9280,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832200,"o":9280,"h":9284.4,"l":9280,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832020,"o":9284.9,"h":9288.2,"l":9280,"c":9282.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831840,"o":9288,"h":9288,"l":9282,"c":9284.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831660,"o":9288.7,"h":9288.7,"l":9280.3,"c":9281.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831480,"o":9290,"h":9290.5,"l":9290,"c":9290,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831300,"o":9283.7,"h":9288,"l":9283.3,"c":9288,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831120,"o":9285.4,"h":9286.8,"l":9277.1,"c":9284,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830940,"o":9262.2,"h":9286.8,"l":9257.9,"c":9284.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830760,"o":9255.1,"h":9262.2,"l":9255,"c":9262.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830580,"o":9265,"h":9265,"l":9255,"c":9255,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830400,"o":9265.8,"h":9268,"l":9257.8,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830220,"o":9251.8,"h":9265,"l":9251.8,"c":9263,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830040,"o":9255.7,"h":9259.2,"l":9253,"c":9253,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829860,"o":9253,"h":9260,"l":9250.9,"c":9258.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829680,"o":9236.6,"h":9253.3,"l":9236.6,"c":9250.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829500,"o":9247.1,"h":9247.1,"l":9238.9,"c":9238.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829320,"o":9245,"h":9251.5,"l":9240.6,"c":9246.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829140,"o":9238,"h":9238,"l":9232.8,"c":9237.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828960,"o":9237.9,"h":9243,"l":9234.5,"c":9237.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828780,"o":9232,"h":9239.2,"l":9228.6,"c":9239.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828600,"o":9252.3,"h":9255,"l":9220,"c":9230.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828420,"o":9258.5,"h":9261.3,"l":9253,"c":9253,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828240,"o":9257.2,"h":9258.5,"l":9254.1,"c":9258,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828060,"o":9273.1,"h":9273.1,"l":9257,"c":9259.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827880,"o":9275.1,"h":9276.8,"l":9266.2,"c":9271.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827700,"o":9275.4,"h":9276.8,"l":9272,"c":9272.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827520,"o":9278.6,"h":9280.4,"l":9275.9,"c":9275.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827340,"o":9275.6,"h":9278.4,"l":9270.7,"c":9278.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827160,"o":9246.8,"h":9276.5,"l":9246.8,"c":9273,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826980,"o":9251.3,"h":9251.3,"l":9240.2,"c":9246.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826800,"o":9245.4,"h":9251.5,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826620,"o":9250.6,"h":9251,"l":9248.3,"c":9248.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826440,"o":9257.6,"h":9258.2,"l":9250,"c":9251,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826260,"o":9272.2,"h":9272.7,"l":9252.5,"c":9259.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826080,"o":9281.7,"h":9282.3,"l":9272.3,"c":9273.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825900,"o":9276.8,"h":9280,"l":9274.1,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825720,"o":9275,"h":9278.8,"l":9273.5,"c":9275.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825540,"o":9280.9,"h":9282.7,"l":9270.1,"c":9273.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825360,"o":9285.3,"h":9285.3,"l":9277.8,"c":9278.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825180,"o":9265,"h":9282.9,"l":9261.3,"c":9282.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825000,"o":9269.4,"h":9269.7,"l":9260.9,"c":9261.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824820,"o":9262.8,"h":9269.4,"l":9259.9,"c":9267.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824640,"o":9276.1,"h":9276.5,"l":9260,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824460,"o":9293,"h":9293,"l":9276,"c":9276,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824280,"o":9293.1,"h":9294.3,"l":9293,"c":9293.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824100,"o":9302.4,"h":9302.4,"l":9293,"c":9293,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823920,"o":9288.9,"h":9303.8,"l":9288.9,"c":9302.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823740,"o":9282.6,"h":9289,"l":9282.6,"c":9288.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823560,"o":9287.6,"h":9289,"l":9282.6,"c":9282.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823380,"o":9300.5,"h":9301.9,"l":9288.4,"c":9289,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823200,"o":9311.5,"h":9312.7,"l":9300.4,"c":9300.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823020,"o":9324.5,"h":9326.5,"l":9310,"c":9310,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822840,"o":9327.6,"h":9327.6,"l":9324.5,"c":9326.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822660,"o":9325,"h":9327.5,"l":9325,"c":9327.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822480,"o":9315,"h":9322,"l":9315,"c":9322,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822300,"o":9312,"h":9312,"l":9311,"c":9312,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822120,"o":9310.4,"h":9313.6,"l":9309.9,"c":9312,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821940,"o":9310.3,"h":9312,"l":9310,"c":9310,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821760,"o":9309.9,"h":9310.3,"l":9309.5,"c":9310,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821580,"o":9299.3,"h":9309.9,"l":9298.5,"c":9309.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821400,"o":9299.9,"h":9303.1,"l":9290,"c":9299.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821220,"o":9296.7,"h":9299.6,"l":9293.2,"c":9298.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821040,"o":9275,"h":9297.5,"l":9270,"c":9297.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820860,"o":9271.3,"h":9275,"l":9267.8,"c":9275,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820680,"o":9264.1,"h":9272.7,"l":9239.4,"c":9270.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820500,"o":9267.5,"h":9288.6,"l":9264.6,"c":9267.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820320,"o":9263,"h":9270,"l":9259.8,"c":9264.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820140,"o":9274.5,"h":9274.5,"l":9262.7,"c":9264.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819960,"o":9273.5,"h":9281.9,"l":9266,"c":9274.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819780,"o":9299.2,"h":9299.2,"l":9267.8,"c":9270.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819600,"o":9300,"h":9301.8,"l":9297.2,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819420,"o":9292.5,"h":9306.4,"l":9290.9,"c":9300,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819240,"o":9317.3,"h":9317.3,"l":9306,"c":9306,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819060,"o":9306.6,"h":9320,"l":9306.6,"c":9317.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818880,"o":9300.5,"h":9309.6,"l":9297.5,"c":9303,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818700,"o":9310,"h":9315.7,"l":9303.9,"c":9303.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818520,"o":9293.8,"h":9313.5,"l":9293.7,"c":9310,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818340,"o":9289.8,"h":9294.5,"l":9289.8,"c":9293.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818160,"o":9303,"h":9311,"l":9290,"c":9290,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817980,"o":9313.6,"h":9317.8,"l":9303,"c":9303,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817800,"o":9299.9,"h":9313.6,"l":9295,"c":9313.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817620,"o":9301.5,"h":9303.8,"l":9288,"c":9295,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817440,"o":9311.1,"h":9311.1,"l":9300,"c":9301,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817260,"o":9305,"h":9318.6,"l":9298.1,"c":9311.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817080,"o":9330,"h":9330,"l":9306.9,"c":9306.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816900,"o":9333.1,"h":9337,"l":9331.7,"c":9337,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816720,"o":9333.9,"h":9335.2,"l":9330.1,"c":9334.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816540,"o":9349,"h":9349,"l":9336,"c":9336,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816360,"o":9350,"h":9352.1,"l":9348.5,"c":9348.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816180,"o":9333.3,"h":9351.3,"l":9331.7,"c":9350.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":9311.6,"h":9334.8,"l":9290,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815820,"o":9321.2,"h":9321.2,"l":9307.1,"c":9314.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815640,"o":9326,"h":9330.3,"l":9322,"c":9322,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815460,"o":9330.7,"h":9333.7,"l":9323,"c":9328.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815280,"o":9350.5,"h":9353,"l":9329.8,"c":9329.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815100,"o":9348.9,"h":9356.2,"l":9348.2,"c":9353,"instrument":"BTCUSD9M28"}],"5":[{"v":0,"s":0,"t":1560851100,"o":9240,"h":9240,"l":9240,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850800,"o":9228,"h":9240,"l":9228,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850500,"o":9225.6,"h":9228,"l":9215.5,"c":9228,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850200,"o":9202.3,"h":9240,"l":9202.3,"c":9229.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849900,"o":9207.5,"h":9211.8,"l":9204.9,"c":9207,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849600,"o":9214.8,"h":9214.8,"l":9201.5,"c":9207.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849300,"o":9209.5,"h":9219.7,"l":9209.5,"c":9215.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849000,"o":9188.1,"h":9214.2,"l":9186.3,"c":9210.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848700,"o":9175.9,"h":9188.8,"l":9175,"c":9188.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848400,"o":9164.5,"h":9176.4,"l":9161,"c":9175.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848100,"o":9151.8,"h":9164.7,"l":9151.8,"c":9159.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847800,"o":9145.4,"h":9156.3,"l":9143.8,"c":9153,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847500,"o":9144.5,"h":9149.3,"l":9140.3,"c":9145.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847200,"o":9154,"h":9155,"l":9134.4,"c":9143.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846900,"o":9151,"h":9155,"l":9146.8,"c":9154.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846600,"o":9140,"h":9151.2,"l":9140,"c":9151.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846300,"o":9135.8,"h":9139.9,"l":9133.7,"c":9139.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846000,"o":9140.8,"h":9145,"l":9135,"c":9139,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845700,"o":9117.8,"h":9143,"l":9117.8,"c":9140,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845400,"o":9110.5,"h":9119.9,"l":9100.2,"c":9117.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845100,"o":9121.3,"h":9126,"l":9102.9,"c":9112.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9097.8,"h":9125,"l":9092.2,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844500,"o":9053.1,"h":9092.8,"l":9053.1,"c":9092.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844200,"o":9093.6,"h":9095.5,"l":9036.8,"c":9051.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843900,"o":9088.1,"h":9106.8,"l":9087.9,"c":9093.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843600,"o":9105.4,"h":9111.5,"l":9094.2,"c":9095.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843300,"o":9097,"h":9105.1,"l":9074.7,"c":9104.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843000,"o":9114.9,"h":9114.9,"l":9099.9,"c":9103,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842700,"o":9149.4,"h":9149.4,"l":9069.5,"c":9105.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842400,"o":9141,"h":9151.3,"l":9138.5,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842100,"o":9141.1,"h":9152.8,"l":9141.1,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841800,"o":9174.6,"h":9174.6,"l":9141.2,"c":9141.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841500,"o":9179.8,"h":9188.5,"l":9178.9,"c":9178.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841200,"o":9168.8,"h":9181,"l":9168.8,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840900,"o":9173.5,"h":9173.5,"l":9168.3,"c":9168.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840600,"o":9152.3,"h":9170.5,"l":9151,"c":9170.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840300,"o":9164.8,"h":9164.8,"l":9141,"c":9152.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840000,"o":9179.7,"h":9179.7,"l":9163.5,"c":9165.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839700,"o":9165,"h":9182,"l":9164.6,"c":9180.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839400,"o":9187.8,"h":9187.8,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839100,"o":9192,"h":9203.2,"l":9188.3,"c":9188.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838800,"o":9191,"h":9195,"l":9179.3,"c":9195,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838500,"o":9192,"h":9200.7,"l":9189.6,"c":9191.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838200,"o":9180,"h":9192.5,"l":9176.9,"c":9192.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837900,"o":9157,"h":9170,"l":9155.2,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837600,"o":9175,"h":9175,"l":9155.5,"c":9157.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837300,"o":9148,"h":9174.9,"l":9147.8,"c":9174.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837000,"o":9139,"h":9141.6,"l":9111.2,"c":9141.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836700,"o":9180,"h":9182.4,"l":9135,"c":9135,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836400,"o":9185.5,"h":9190,"l":9184.3,"c":9184.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836100,"o":9199.3,"h":9199.3,"l":9161.8,"c":9185.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835800,"o":9205.4,"h":9206.2,"l":9181.6,"c":9203.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835500,"o":9217.7,"h":9217.7,"l":9205.4,"c":9205.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835200,"o":9231.2,"h":9234.9,"l":9217.9,"c":9217.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834900,"o":9247.5,"h":9247.7,"l":9210,"c":9230.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834600,"o":9246.8,"h":9254.7,"l":9244.5,"c":9247.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834300,"o":9261,"h":9261,"l":9241.3,"c":9247.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834000,"o":9253.3,"h":9263.1,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833700,"o":9255.8,"h":9260.4,"l":9253.3,"c":9253.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833400,"o":9261.2,"h":9261.2,"l":9255.7,"c":9260.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833100,"o":9272,"h":9274.9,"l":9261.6,"c":9261.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832800,"o":9277.2,"h":9277.6,"l":9271.8,"c":9276.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832500,"o":9283.4,"h":9283.4,"l":9275.3,"c":9279.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832200,"o":9284.1,"h":9285,"l":9280,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831900,"o":9280.3,"h":9288.2,"l":9280.3,"c":9285,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831600,"o":9290,"h":9290.5,"l":9282,"c":9282,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831300,"o":9282.5,"h":9288,"l":9278.4,"c":9288,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831000,"o":9257.3,"h":9286.8,"l":9256.8,"c":9283.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830700,"o":9265,"h":9265,"l":9255,"c":9256.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830400,"o":9255.1,"h":9268,"l":9255.1,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830100,"o":9255.6,"h":9259.2,"l":9251.8,"c":9255.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829800,"o":9236.6,"h":9260,"l":9236.6,"c":9258.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829500,"o":9240.6,"h":9251.5,"l":9238.9,"c":9238.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829200,"o":9243,"h":9245,"l":9232.8,"c":9245,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828900,"o":9232,"h":9242.8,"l":9228.6,"c":9242.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828600,"o":9259.7,"h":9261.3,"l":9220,"c":9230.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828300,"o":9258,"h":9259.6,"l":9254.1,"c":9258,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828000,"o":9275.1,"h":9276.8,"l":9258.8,"c":9260.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827700,"o":9280.1,"h":9280.1,"l":9272,"c":9272.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827400,"o":9265.1,"h":9280.4,"l":9265.1,"c":9280.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827100,"o":9251.3,"h":9263.8,"l":9240.2,"c":9263.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826800,"o":9250.6,"h":9251.5,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826500,"o":9257.2,"h":9259.7,"l":9250,"c":9250.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826200,"o":9281.7,"h":9282.3,"l":9252.5,"c":9255.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825900,"o":9276.2,"h":9280,"l":9274.1,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825600,"o":9280,"h":9282.7,"l":9270.1,"c":9278.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825300,"o":9265,"h":9285.3,"l":9261.3,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825000,"o":9265,"h":9269.7,"l":9260.9,"c":9261.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824700,"o":9283.9,"h":9283.9,"l":9259.9,"c":9263.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824400,"o":9293.1,"h":9294.3,"l":9280,"c":9281.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824100,"o":9290.2,"h":9303.8,"l":9290.2,"c":9293,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823800,"o":9289,"h":9290,"l":9282.6,"c":9290,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823500,"o":9300.5,"h":9301.9,"l":9282.6,"c":9288.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823200,"o":9316.3,"h":9316.3,"l":9300.4,"c":9300.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822900,"o":9327.5,"h":9327.6,"l":9315,"c":9317.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822600,"o":9315,"h":9327.5,"l":9315,"c":9327.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822300,"o":9310,"h":9313.6,"l":9310,"c":9312,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822000,"o":9309.9,"h":9312,"l":9309.9,"c":9309.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821700,"o":9299.3,"h":9310,"l":9298.5,"c":9309.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821400,"o":9296.4,"h":9303.1,"l":9290,"c":9299.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821100,"o":9270,"h":9297.5,"l":9270,"c":9296.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820800,"o":9264.1,"h":9272.7,"l":9239.4,"c":9272.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820500,"o":9268,"h":9288.6,"l":9259.8,"c":9267.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820200,"o":9279,"h":9280.5,"l":9260.9,"c":9264.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819900,"o":9299.2,"h":9299.2,"l":9266,"c":9280.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819600,"o":9291.1,"h":9306.4,"l":9290.9,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819300,"o":9314.7,"h":9318.8,"l":9291.1,"c":9298.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819000,"o":9300.5,"h":9320,"l":9297.5,"c":9314.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818700,"o":9297.5,"h":9315.7,"l":9297.3,"c":9303.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818400,"o":9303.4,"h":9303.4,"l":9289.8,"c":9298.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818100,"o":9313.6,"h":9317.8,"l":9297,"c":9297,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817800,"o":9301,"h":9313.6,"l":9288,"c":9313.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817500,"o":9310.1,"h":9318.6,"l":9300,"c":9300.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817200,"o":9330,"h":9330,"l":9298.1,"c":9309.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816900,"o":9333.1,"h":9337,"l":9330.1,"c":9337,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816600,"o":9350,"h":9352.1,"l":9332.2,"c":9333.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816300,"o":9333.3,"h":9351.3,"l":9331.7,"c":9351.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":9311.4,"h":9334.8,"l":9290,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815700,"o":9331.5,"h":9333.7,"l":9307.1,"c":9310.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815400,"o":9350.5,"h":9353,"l":9323,"c":9331.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815100,"o":9350,"h":9356.2,"l":9345,"c":9353,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560814800,"o":9322.1,"h":9351.5,"l":9315.8,"c":9350.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560814500,"o":9337.4,"h":9351.3,"l":9307,"c":9327.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560814200,"o":9335.1,"h":9351.8,"l":9327.2,"c":9336,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560813900,"o":9378.9,"h":9381.2,"l":9309,"c":9335.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560813600,"o":9420.3,"h":9475,"l":9375,"c":9379.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560813300,"o":9391.9,"h":9440.5,"l":9391.7,"c":9420.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560813000,"o":9390.8,"h":9409,"l":9378.5,"c":9392.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560812700,"o":9358.5,"h":9398.9,"l":9357.5,"c":9389,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560812400,"o":9364.1,"h":9364.4,"l":9351.7,"c":9357.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560812100,"o":9349.1,"h":9364.4,"l":9337.4,"c":9364.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560811800,"o":9353.9,"h":9354.7,"l":9345.3,"c":9350,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560811500,"o":9316.5,"h":9351,"l":9316.5,"c":9350.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560811200,"o":9336.7,"h":9340,"l":9318.8,"c":9318.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560810900,"o":9347,"h":9347,"l":9280,"c":9337.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560810600,"o":9325.8,"h":9364.5,"l":9325.8,"c":9347.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560810300,"o":9330.9,"h":9330.9,"l":9317.3,"c":9323,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560810000,"o":9324,"h":9338,"l":9320.9,"c":9330.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560809700,"o":9301.1,"h":9329.8,"l":9299.8,"c":9324.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560809400,"o":9299,"h":9303,"l":9294.8,"c":9300.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560809100,"o":9291.3,"h":9300,"l":9289.6,"c":9299,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560808800,"o":9270.4,"h":9291.3,"l":9268.1,"c":9291.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560808500,"o":9274,"h":9274,"l":9265,"c":9274,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560808200,"o":9255.4,"h":9274,"l":9250,"c":9273.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807900,"o":9258.7,"h":9258.7,"l":9250.3,"c":9255,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807600,"o":9270,"h":9270,"l":9255,"c":9255,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807300,"o":9270.5,"h":9276,"l":9270,"c":9270,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807000,"o":9263.3,"h":9280,"l":9259.3,"c":9272.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560806700,"o":9240,"h":9265,"l":9240,"c":9263.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560806400,"o":9225,"h":9242,"l":9219.8,"c":9242,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560806100,"o":9256,"h":9256,"l":9228,"c":9228,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560805800,"o":9250,"h":9262,"l":9249.4,"c":9255.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560805500,"o":9273.2,"h":9277,"l":9247.1,"c":9251.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560805200,"o":9295.8,"h":9296.8,"l":9275.5,"c":9275.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560804900,"o":9255.8,"h":9289.3,"l":9255.8,"c":9289.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560804600,"o":9276.9,"h":9281.7,"l":9200,"c":9255,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560804300,"o":9287.2,"h":9288.5,"l":9268.3,"c":9278.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560804000,"o":9306,"h":9311,"l":9267,"c":9287.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560803700,"o":9319.9,"h":9319.9,"l":9306,"c":9308,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560803400,"o":9334.1,"h":9340.8,"l":9305,"c":9315,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560803100,"o":9315,"h":9334.5,"l":9302.8,"c":9330.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560802800,"o":9282.4,"h":9315,"l":9275,"c":9311.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560802500,"o":9359.9,"h":9364.3,"l":9275,"c":9287.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560802200,"o":9359.2,"h":9364.5,"l":9350.6,"c":9363.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801900,"o":9303,"h":9354.8,"l":9301.9,"c":9347,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801600,"o":9287.3,"h":9301,"l":9287.2,"c":9299.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801300,"o":9304.3,"h":9304.3,"l":9290.4,"c":9294,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801000,"o":9275.5,"h":9304.5,"l":9263.8,"c":9302.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560800700,"o":9323.3,"h":9324.5,"l":9257.1,"c":9274.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560800400,"o":9365.3,"h":9365.3,"l":9315,"c":9324,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560800100,"o":9349.9,"h":9368.5,"l":9349.9,"c":9365.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560799800,"o":9331.4,"h":9351,"l":9331,"c":9350,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560799500,"o":9339.9,"h":9340.9,"l":9331.4,"c":9333,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560799200,"o":9326.8,"h":9340.9,"l":9326.6,"c":9340.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798900,"o":9307,"h":9326.8,"l":9307,"c":9326.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798600,"o":9295.6,"h":9308,"l":9292,"c":9303.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798300,"o":9283.9,"h":9301.8,"l":9278.8,"c":9296,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798000,"o":9279.8,"h":9315.2,"l":9277,"c":9283.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560797700,"o":9279.1,"h":9279.3,"l":9274.9,"c":9277,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560797400,"o":9269.3,"h":9279.1,"l":9264.5,"c":9279.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560797100,"o":9261.5,"h":9270.4,"l":9255.5,"c":9266.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560796800,"o":9267.5,"h":9275.5,"l":9264.5,"c":9264.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560796500,"o":9248.3,"h":9260.2,"l":9248.3,"c":9260.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560796200,"o":9272.8,"h":9273.4,"l":9249,"c":9249,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560795900,"o":9267.4,"h":9281.3,"l":9256,"c":9272.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560795600,"o":9279.3,"h":9291.7,"l":9268.5,"c":9268.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560795300,"o":9278,"h":9282.1,"l":9277,"c":9279,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560795000,"o":9282.4,"h":9290,"l":9275,"c":9278.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560794700,"o":9256,"h":9280,"l":9253.2,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560794400,"o":9268.6,"h":9268.7,"l":9253.8,"c":9256.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560794100,"o":9263.3,"h":9275,"l":9263.3,"c":9268,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560793800,"o":9261.1,"h":9266.2,"l":9258.4,"c":9262.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560793500,"o":9248.4,"h":9257.8,"l":9247.5,"c":9257.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560793200,"o":9250,"h":9253.9,"l":9244.3,"c":9247.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560792900,"o":9260.5,"h":9264,"l":9252.5,"c":9252.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560792600,"o":9253,"h":9261.9,"l":9253,"c":9258.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560792300,"o":9250.3,"h":9255,"l":9250.2,"c":9253.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560792000,"o":9245.1,"h":9253.3,"l":9243.4,"c":9250.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560791700,"o":9242,"h":9247.5,"l":9239.2,"c":9246,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560791400,"o":9222.3,"h":9244.3,"l":9222.3,"c":9240.3,"instrument":"BTCUSD9M28"}],"15":[{"v":0,"s":0,"t":1560851100,"o":9225.6,"h":9240,"l":9215.5,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850200,"o":9214.8,"h":9240,"l":9201.5,"c":9229.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560849300,"o":9175.9,"h":9219.7,"l":9175,"c":9215.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848400,"o":9145.4,"h":9176.4,"l":9143.8,"c":9175.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560847500,"o":9151,"h":9155,"l":9134.4,"c":9145.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846600,"o":9140.8,"h":9151.2,"l":9133.7,"c":9151.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560845700,"o":9121.3,"h":9143,"l":9100.2,"c":9140,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9093.6,"h":9125,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843900,"o":9097,"h":9111.5,"l":9074.7,"c":9093.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843000,"o":9141,"h":9151.3,"l":9069.5,"c":9103,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560842100,"o":9179.8,"h":9188.5,"l":9141.1,"c":9150,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841200,"o":9152.3,"h":9181,"l":9151,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560840300,"o":9165,"h":9182,"l":9141,"c":9152.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839400,"o":9191,"h":9203.2,"l":9169.3,"c":9169.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560838500,"o":9157,"h":9200.7,"l":9155.2,"c":9191.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837600,"o":9139,"h":9175,"l":9111.2,"c":9157.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560836700,"o":9199.3,"h":9199.3,"l":9135,"c":9135,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835800,"o":9231.2,"h":9234.9,"l":9181.6,"c":9203.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834900,"o":9261,"h":9261,"l":9210,"c":9230.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834000,"o":9261.2,"h":9263.1,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560833100,"o":9283.4,"h":9283.4,"l":9261.6,"c":9261.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832200,"o":9290,"h":9290.5,"l":9280,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560831300,"o":9265,"h":9288,"l":9255,"c":9288,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830400,"o":9236.6,"h":9268,"l":9236.6,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560829500,"o":9232,"h":9251.5,"l":9228.6,"c":9238.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828600,"o":9275.1,"h":9276.8,"l":9220,"c":9230.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560827700,"o":9251.3,"h":9280.4,"l":9240.2,"c":9272.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826800,"o":9281.7,"h":9282.3,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825900,"o":9265,"h":9285.3,"l":9261.3,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825000,"o":9293.1,"h":9294.3,"l":9259.9,"c":9261.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560824100,"o":9300.5,"h":9303.8,"l":9282.6,"c":9293,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823200,"o":9315,"h":9327.6,"l":9300.4,"c":9300.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560822300,"o":9299.3,"h":9313.6,"l":9298.5,"c":9312,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821400,"o":9264.1,"h":9303.1,"l":9239.4,"c":9299.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560820500,"o":9299.2,"h":9299.2,"l":9259.8,"c":9267.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819600,"o":9300.5,"h":9320,"l":9290.9,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560818700,"o":9313.6,"h":9317.8,"l":9289.8,"c":9303.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817800,"o":9330,"h":9330,"l":9288,"c":9313.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816900,"o":9333.3,"h":9352.1,"l":9330.1,"c":9337,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":9350.5,"h":9353,"l":9290,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560815100,"o":9337.4,"h":9356.2,"l":9307,"c":9353,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560814200,"o":9420.3,"h":9475,"l":9309,"c":9336,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560813300,"o":9358.5,"h":9440.5,"l":9357.5,"c":9420.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560812400,"o":9353.9,"h":9364.4,"l":9337.4,"c":9357.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560811500,"o":9347,"h":9351,"l":9280,"c":9350.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560810600,"o":9324,"h":9364.5,"l":9317.3,"c":9347.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560809700,"o":9291.3,"h":9329.8,"l":9289.6,"c":9324.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560808800,"o":9255.4,"h":9291.3,"l":9250,"c":9291.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807900,"o":9270.5,"h":9276,"l":9250.3,"c":9255,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807000,"o":9225,"h":9280,"l":9219.8,"c":9272.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560806100,"o":9273.2,"h":9277,"l":9228,"c":9228,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560805200,"o":9276.9,"h":9296.8,"l":9200,"c":9275.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560804300,"o":9319.9,"h":9319.9,"l":9267,"c":9278.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560803400,"o":9282.4,"h":9340.8,"l":9275,"c":9315,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560802500,"o":9303,"h":9364.5,"l":9275,"c":9287.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801600,"o":9275.5,"h":9304.5,"l":9263.8,"c":9299.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560800700,"o":9349.9,"h":9368.5,"l":9257.1,"c":9274.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560799800,"o":9326.8,"h":9351,"l":9326.6,"c":9350,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798900,"o":9283.9,"h":9326.8,"l":9278.8,"c":9326.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798000,"o":9269.3,"h":9315.2,"l":9264.5,"c":9283.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560797100,"o":9248.3,"h":9275.5,"l":9248.3,"c":9266.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560796200,"o":9279.3,"h":9291.7,"l":9249,"c":9249,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560795300,"o":9256,"h":9290,"l":9253.2,"c":9279,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560794400,"o":9261.1,"h":9275,"l":9253.8,"c":9256.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560793500,"o":9260.5,"h":9264,"l":9244.3,"c":9257.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560792600,"o":9245.1,"h":9261.9,"l":9243.4,"c":9258.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560791700,"o":9223.4,"h":9247.5,"l":9219.7,"c":9246,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560790800,"o":9218.3,"h":9222.8,"l":9206.8,"c":9222.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560789900,"o":9189,"h":9219.4,"l":9186.3,"c":9218,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560789000,"o":9210,"h":9211.8,"l":9160,"c":9188.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560788100,"o":9194.1,"h":9225,"l":9175.9,"c":9210.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560787200,"o":9250.2,"h":9250.3,"l":9119,"c":9189,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560786300,"o":9303,"h":9303,"l":9252.8,"c":9252.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560785400,"o":9300,"h":9306.3,"l":9275.8,"c":9300,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560784500,"o":9400,"h":9400,"l":9255,"c":9299.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560783600,"o":9335.1,"h":9419,"l":9332.6,"c":9403,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560782700,"o":9323.1,"h":9359,"l":9318.8,"c":9334.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560781800,"o":9313.5,"h":9325,"l":9301.3,"c":9320.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560780900,"o":9290,"h":9312,"l":9280,"c":9312,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560780000,"o":9302.8,"h":9305.3,"l":9285.6,"c":9290.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560779100,"o":9285,"h":9315,"l":9264.8,"c":9298,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560778200,"o":9274.3,"h":9291.1,"l":9273.8,"c":9285.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560777300,"o":9296,"h":9296.8,"l":9260,"c":9273.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560776400,"o":9272.6,"h":9297,"l":9258.2,"c":9295,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560775500,"o":9251.7,"h":9297.3,"l":9240,"c":9272.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560774600,"o":9356.5,"h":9373.5,"l":9235,"c":9251.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560773700,"o":9300,"h":9359,"l":9297,"c":9357.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560772800,"o":9286.3,"h":9310,"l":9285.1,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560771900,"o":9297.2,"h":9309.8,"l":9273.1,"c":9288.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560771000,"o":9289.8,"h":9305,"l":9257.5,"c":9295.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560770100,"o":9281.3,"h":9335,"l":9280.1,"c":9288.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560769200,"o":9207.1,"h":9295,"l":9207.1,"c":9282,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560768300,"o":9161.5,"h":9207.3,"l":9160,"c":9206.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560767400,"o":9185,"h":9185.4,"l":9158.1,"c":9160.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560766500,"o":9186.8,"h":9194.5,"l":9183.4,"c":9184.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560765600,"o":9170,"h":9189.8,"l":9165,"c":9186.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560764700,"o":9184.7,"h":9190.5,"l":9171.3,"c":9171.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560763800,"o":9172.4,"h":9185.3,"l":9159.8,"c":9184.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560762900,"o":9204.2,"h":9208.7,"l":9152.3,"c":9172.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560762000,"o":9206.1,"h":9206.1,"l":9192.4,"c":9205,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560761100,"o":9210,"h":9216.3,"l":9190.8,"c":9195.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560760200,"o":9190,"h":9210,"l":9189.9,"c":9209.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560759300,"o":9159.1,"h":9189,"l":9159.1,"c":9189,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560758400,"o":9166.7,"h":9170.2,"l":9156.4,"c":9158.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560757500,"o":9175,"h":9193.3,"l":9165,"c":9166.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560756600,"o":9149.3,"h":9174.9,"l":9149.3,"c":9174.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560755700,"o":9142.7,"h":9151.5,"l":9125.9,"c":9149.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560754800,"o":9155.3,"h":9155.3,"l":9135.8,"c":9142.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560753900,"o":9141,"h":9165.8,"l":9141,"c":9155.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560753000,"o":9160.1,"h":9169.4,"l":9123.6,"c":9140.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560752100,"o":9170.9,"h":9208.4,"l":9161.8,"c":9161.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560751200,"o":9188.5,"h":9188.5,"l":9167.7,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560750300,"o":9205.5,"h":9217,"l":9195,"c":9195,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560749400,"o":9190.8,"h":9209.4,"l":9190.6,"c":9205,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560748500,"o":9185,"h":9190,"l":9157.3,"c":9189.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560747600,"o":9195.6,"h":9202.7,"l":9185,"c":9185,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560746700,"o":9189.2,"h":9210,"l":9180.4,"c":9196.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560745800,"o":9221,"h":9246.3,"l":9178.5,"c":9186.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560744900,"o":9164,"h":9220.7,"l":9161.4,"c":9220.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560744000,"o":9109.9,"h":9161.8,"l":9109.3,"c":9161.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560743100,"o":9134.9,"h":9135.8,"l":9110,"c":9110,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560742200,"o":9095.5,"h":9149.2,"l":9094.5,"c":9130.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560741300,"o":9090,"h":9108,"l":9088.9,"c":9096,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560740400,"o":9130,"h":9135,"l":9090.6,"c":9090.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560739500,"o":9162,"h":9162.1,"l":9093.3,"c":9129.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560738600,"o":9170.2,"h":9170.2,"l":9152.8,"c":9162.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560737700,"o":9134,"h":9176.2,"l":9134,"c":9170.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560736800,"o":9152,"h":9153.1,"l":9124.1,"c":9134,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560735900,"o":9127.6,"h":9155,"l":9119.5,"c":9153,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560735000,"o":9164.7,"h":9180.5,"l":9131.5,"c":9131.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560734100,"o":9181.1,"h":9206.4,"l":9161.7,"c":9164.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560733200,"o":9157.1,"h":9182.9,"l":9145.2,"c":9182.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560732300,"o":9143.4,"h":9190.8,"l":9139.9,"c":9155.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560731400,"o":9038.4,"h":9150,"l":9037.3,"c":9142.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560730500,"o":8976,"h":9046.6,"l":8975.8,"c":9036.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560729600,"o":9030.5,"h":9030.5,"l":8968.3,"c":8975,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560728700,"o":9044,"h":9055,"l":9029.9,"c":9029.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560727800,"o":9064.1,"h":9072.8,"l":9047.8,"c":9047.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560726900,"o":9063,"h":9080.6,"l":9055.8,"c":9062.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560726000,"o":9044.4,"h":9065.6,"l":9038.5,"c":9064.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560725100,"o":9007.3,"h":9044.4,"l":9004,"c":9044.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560724200,"o":9060,"h":9060,"l":9005,"c":9009.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560723300,"o":9037,"h":9062.1,"l":9027,"c":9061.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560722400,"o":9012,"h":9037.1,"l":9002.1,"c":9037.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560721500,"o":8998.9,"h":9017.4,"l":8972.8,"c":9013.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560720600,"o":9000.3,"h":9003.9,"l":8970.9,"c":8997.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560719700,"o":8932.7,"h":9000.1,"l":8921.5,"c":9000.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560718800,"o":8933.5,"h":8933.5,"l":8895,"c":8933.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560717900,"o":8890.6,"h":8953.1,"l":8881.1,"c":8940.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560717000,"o":8870,"h":8905,"l":8831.7,"c":8891,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560716100,"o":8919.5,"h":8959.9,"l":8821,"c":8867.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560715200,"o":8934.4,"h":8952.2,"l":8897,"c":8915.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560714300,"o":8982.3,"h":8994,"l":8875,"c":8928,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560713400,"o":9038.5,"h":9050.3,"l":8977.8,"c":8984,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560712500,"o":9057.5,"h":9058.6,"l":9026.8,"c":9038.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560711600,"o":9094.2,"h":9094.2,"l":9057.3,"c":9057.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560710700,"o":9088.5,"h":9097,"l":9068.8,"c":9094.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560709800,"o":9066.1,"h":9091,"l":9037.1,"c":9086.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560708900,"o":9050.3,"h":9066.1,"l":9025,"c":9064.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560708000,"o":9038.3,"h":9070.1,"l":9033.5,"c":9052.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560707100,"o":9055,"h":9086,"l":9004.2,"c":9035.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560706200,"o":9165.5,"h":9170.3,"l":9025.5,"c":9054.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560705300,"o":9195.7,"h":9197.9,"l":9158.6,"c":9167.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560704400,"o":9209,"h":9216.7,"l":9180,"c":9197.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560703500,"o":9178.6,"h":9209.9,"l":9162.7,"c":9209.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560702600,"o":9219,"h":9219.9,"l":9176,"c":9176.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560701700,"o":9237,"h":9250.3,"l":9205,"c":9219.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560700800,"o":9170.5,"h":9240.8,"l":9169.8,"c":9237.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560699900,"o":9216.5,"h":9222.5,"l":9161,"c":9170.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560699000,"o":9256.5,"h":9256.5,"l":9178.6,"c":9217,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560698100,"o":9252.6,"h":9273.6,"l":9252.6,"c":9256.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560697200,"o":9303.6,"h":9307.3,"l":9244.2,"c":9252.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560696300,"o":9263.6,"h":9305,"l":9227.8,"c":9305,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560695400,"o":9309.8,"h":9311.4,"l":9260,"c":9267.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560694500,"o":9237,"h":9319.8,"l":9237,"c":9310.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560693600,"o":9204.5,"h":9250,"l":9201.8,"c":9237,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560692700,"o":9120,"h":9204.5,"l":9119.7,"c":9200.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560691800,"o":9095,"h":9119.7,"l":9095,"c":9119.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560690900,"o":9075.3,"h":9097,"l":9050,"c":9096.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560690000,"o":9088,"h":9090.6,"l":9064.3,"c":9074.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560689100,"o":9085.9,"h":9104,"l":9083.3,"c":9090,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560688200,"o":9102.6,"h":9102.6,"l":9067.1,"c":9083.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560687300,"o":9121.9,"h":9140,"l":9083,"c":9102.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560686400,"o":9120,"h":9121,"l":9110,"c":9121,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560685500,"o":9079.9,"h":9120.4,"l":9075.1,"c":9118.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560684600,"o":9099,"h":9099.8,"l":9046.5,"c":9075,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560683700,"o":9104.5,"h":9114.5,"l":9086.9,"c":9099,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560682800,"o":9094.2,"h":9102.3,"l":9055.9,"c":9102.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560681900,"o":9127.6,"h":9127.6,"l":9091.6,"c":9097,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560681000,"o":9121,"h":9143.3,"l":9118.7,"c":9128.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560680100,"o":9071.8,"h":9136.1,"l":9071.8,"c":9121.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560679200,"o":9040.5,"h":9070,"l":9019,"c":9070,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560678300,"o":9105,"h":9105,"l":8998,"c":9040.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560677400,"o":9135.6,"h":9140.8,"l":9094.8,"c":9100,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560676500,"o":9069.1,"h":9152.3,"l":9046.8,"c":9133.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560675600,"o":9240.7,"h":9240.7,"l":8949.6,"c":9072.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560674700,"o":9359,"h":9365,"l":9250.3,"c":9250.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560673800,"o":9379,"h":9379.2,"l":9343.3,"c":9359.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560672900,"o":9321,"h":9383.9,"l":9321,"c":9380.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560672000,"o":9306.1,"h":9335.6,"l":9306.1,"c":9324,"instrument":"BTCUSD9M28"}],"30":[{"v":0,"s":0,"t":1560852000,"o":9225.6,"h":9240,"l":9215.5,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560850200,"o":9175.9,"h":9240,"l":9175,"c":9229.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848400,"o":9151,"h":9176.4,"l":9134.4,"c":9175.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560846600,"o":9121.3,"h":9151.2,"l":9100.2,"c":9151.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9097,"h":9125,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560843000,"o":9179.8,"h":9188.5,"l":9069.5,"c":9103,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841200,"o":9165,"h":9182,"l":9141,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560839400,"o":9157,"h":9203.2,"l":9155.2,"c":9169.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837600,"o":9199.3,"h":9199.3,"l":9111.2,"c":9157.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560835800,"o":9261,"h":9261,"l":9181.6,"c":9203.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834000,"o":9283.4,"h":9283.4,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560832200,"o":9265,"h":9290.5,"l":9255,"c":9280,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830400,"o":9232,"h":9268,"l":9228.6,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560828600,"o":9251.3,"h":9280.4,"l":9220,"c":9230.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826800,"o":9265,"h":9285.3,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560825000,"o":9300.5,"h":9303.8,"l":9259.9,"c":9261.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823200,"o":9299.3,"h":9327.6,"l":9298.5,"c":9300.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560821400,"o":9299.2,"h":9303.1,"l":9239.4,"c":9299.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819600,"o":9313.6,"h":9320,"l":9289.8,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560817800,"o":9333.3,"h":9352.1,"l":9288,"c":9313.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":9337.4,"h":9356.2,"l":9290,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560814200,"o":9358.5,"h":9475,"l":9309,"c":9336,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560812400,"o":9347,"h":9364.4,"l":9280,"c":9357.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560810600,"o":9291.3,"h":9364.5,"l":9289.6,"c":9347.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560808800,"o":9270.5,"h":9291.3,"l":9250,"c":9291.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560807000,"o":9273.2,"h":9280,"l":9219.8,"c":9272.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560805200,"o":9319.9,"h":9319.9,"l":9200,"c":9275.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560803400,"o":9303,"h":9364.5,"l":9275,"c":9315,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801600,"o":9349.9,"h":9368.5,"l":9257.1,"c":9299.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560799800,"o":9283.9,"h":9351,"l":9278.8,"c":9350,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798000,"o":9248.3,"h":9315.2,"l":9248.3,"c":9283.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560796200,"o":9256,"h":9291.7,"l":9249,"c":9249,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560794400,"o":9260.5,"h":9275,"l":9244.3,"c":9256.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560792600,"o":9223.4,"h":9261.9,"l":9219.7,"c":9258.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560790800,"o":9189,"h":9222.8,"l":9186.3,"c":9222.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560789000,"o":9194.1,"h":9225,"l":9160,"c":9188.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560787200,"o":9303,"h":9303,"l":9119,"c":9189,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560785400,"o":9400,"h":9400,"l":9255,"c":9300,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560783600,"o":9323.1,"h":9419,"l":9318.8,"c":9403,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560781800,"o":9290,"h":9325,"l":9280,"c":9320.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560780000,"o":9285,"h":9315,"l":9264.8,"c":9290.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560778200,"o":9296,"h":9296.8,"l":9260,"c":9285.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560776400,"o":9251.7,"h":9297.3,"l":9240,"c":9295,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560774600,"o":9300,"h":9373.5,"l":9235,"c":9251.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560772800,"o":9297.2,"h":9310,"l":9273.1,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560771000,"o":9281.3,"h":9335,"l":9257.5,"c":9295.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560769200,"o":9161.5,"h":9295,"l":9160,"c":9282,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560767400,"o":9186.8,"h":9194.5,"l":9158.1,"c":9160.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560765600,"o":9184.7,"h":9190.5,"l":9165,"c":9186.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560763800,"o":9204.2,"h":9208.7,"l":9152.3,"c":9184.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560762000,"o":9210,"h":9216.3,"l":9190.8,"c":9205,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560760200,"o":9159.1,"h":9210,"l":9159.1,"c":9209.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560758400,"o":9175,"h":9193.3,"l":9156.4,"c":9158.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560756600,"o":9142.7,"h":9174.9,"l":9125.9,"c":9174.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560754800,"o":9141,"h":9165.8,"l":9135.8,"c":9142.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560753000,"o":9170.9,"h":9208.4,"l":9123.6,"c":9140.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560751200,"o":9205.5,"h":9217,"l":9167.7,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560749400,"o":9185,"h":9209.4,"l":9157.3,"c":9205,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560747600,"o":9189.2,"h":9210,"l":9180.4,"c":9185,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560745800,"o":9164,"h":9246.3,"l":9161.4,"c":9186.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560744000,"o":9134.9,"h":9161.8,"l":9109.3,"c":9161.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560742200,"o":9090,"h":9149.2,"l":9088.9,"c":9130.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560740400,"o":9162,"h":9162.1,"l":9090.6,"c":9090.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560738600,"o":9134,"h":9176.2,"l":9134,"c":9162.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560736800,"o":9127.6,"h":9155,"l":9119.5,"c":9134,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560735000,"o":9181.1,"h":9206.4,"l":9131.5,"c":9131.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560733200,"o":9143.4,"h":9190.8,"l":9139.9,"c":9182.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560731400,"o":8976,"h":9150,"l":8975.8,"c":9142.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560729600,"o":9044,"h":9055,"l":8968.3,"c":8975,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560727800,"o":9063,"h":9080.6,"l":9047.8,"c":9047.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560726000,"o":9007.3,"h":9065.6,"l":9004,"c":9064.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560724200,"o":9037,"h":9062.1,"l":9005,"c":9009.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560722400,"o":8998.9,"h":9037.1,"l":8972.8,"c":9037.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560720600,"o":8932.7,"h":9003.9,"l":8921.5,"c":8997.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560718800,"o":8890.6,"h":8953.1,"l":8881.1,"c":8933.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560717000,"o":8919.5,"h":8959.9,"l":8821,"c":8891,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560715200,"o":8982.3,"h":8994,"l":8875,"c":8915.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560713400,"o":9057.5,"h":9058.6,"l":8977.8,"c":8984,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560711600,"o":9088.5,"h":9097,"l":9057.3,"c":9057.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560709800,"o":9050.3,"h":9091,"l":9025,"c":9086.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560708000,"o":9055,"h":9086,"l":9004.2,"c":9052.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560706200,"o":9195.7,"h":9197.9,"l":9025.5,"c":9054.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560704400,"o":9178.6,"h":9216.7,"l":9162.7,"c":9197.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560702600,"o":9237,"h":9250.3,"l":9176,"c":9176.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560700800,"o":9216.5,"h":9240.8,"l":9161,"c":9237.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560699000,"o":9252.6,"h":9273.6,"l":9178.6,"c":9217,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560697200,"o":9263.6,"h":9307.3,"l":9227.8,"c":9252.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560695400,"o":9237,"h":9319.8,"l":9237,"c":9267.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560693600,"o":9120,"h":9250,"l":9119.7,"c":9237,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560691800,"o":9075.3,"h":9119.7,"l":9050,"c":9119.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560690000,"o":9085.9,"h":9104,"l":9064.3,"c":9074.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560688200,"o":9121.9,"h":9140,"l":9067.1,"c":9083.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560686400,"o":9079.9,"h":9121,"l":9075.1,"c":9121,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560684600,"o":9104.5,"h":9114.5,"l":9046.5,"c":9075,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560682800,"o":9127.6,"h":9127.6,"l":9055.9,"c":9102.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560681000,"o":9071.8,"h":9143.3,"l":9071.8,"c":9128.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560679200,"o":9105,"h":9105,"l":8998,"c":9070,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560677400,"o":9069.1,"h":9152.3,"l":9046.8,"c":9100,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560675600,"o":9359,"h":9365,"l":8949.6,"c":9072.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560673800,"o":9321,"h":9383.9,"l":9321,"c":9359.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560672000,"o":9312.4,"h":9335.6,"l":9281.8,"c":9324,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560670200,"o":9326.9,"h":9329.6,"l":9270.9,"c":9313.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560668400,"o":9275.1,"h":9326.8,"l":9263.2,"c":9326.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560666600,"o":9335.8,"h":9385.8,"l":9230,"c":9273.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560664800,"o":9179.4,"h":9350.5,"l":9176.8,"c":9332.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560663000,"o":9098.9,"h":9230.7,"l":9098.5,"c":9177,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560661200,"o":9020.1,"h":9109.7,"l":9013.3,"c":9098,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560659400,"o":9013.3,"h":9028,"l":8997,"c":9019.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560657600,"o":8977.9,"h":9012,"l":8977.9,"c":9012,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560655800,"o":8975.3,"h":8982.9,"l":8964.3,"c":8977.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560654000,"o":8986.4,"h":8997.1,"l":8966.8,"c":8974.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560652200,"o":8967,"h":9023.8,"l":8966.5,"c":8986.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560650400,"o":8954,"h":9022,"l":8946,"c":8966.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560648600,"o":8830,"h":8970.5,"l":8825.3,"c":8954.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560646800,"o":8825.8,"h":8840,"l":8814,"c":8830,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560645000,"o":8855.4,"h":8860,"l":8805,"c":8826.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560643200,"o":8866.5,"h":8866.5,"l":8828.2,"c":8856,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560641400,"o":8835.5,"h":8874.3,"l":8834.4,"c":8867,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560639600,"o":8837.2,"h":8850,"l":8819.7,"c":8835.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560637800,"o":8828,"h":8854.3,"l":8819.7,"c":8839,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560636000,"o":8799.9,"h":8827.6,"l":8796.8,"c":8826,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560634200,"o":8803.7,"h":8808.5,"l":8780,"c":8800,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560632400,"o":8800,"h":8833.8,"l":8797,"c":8805,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560630600,"o":8853.3,"h":8859.5,"l":8770.3,"c":8799.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560628800,"o":8860,"h":8875.5,"l":8848,"c":8853.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560627000,"o":8824.2,"h":8859.5,"l":8819.3,"c":8859.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560625200,"o":8849.2,"h":8852,"l":8821.3,"c":8825,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560623400,"o":8826.7,"h":8848.8,"l":8798,"c":8847.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560621600,"o":8818.6,"h":8827.4,"l":8801,"c":8826.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560619800,"o":8859.8,"h":8873.3,"l":8808,"c":8818.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560618000,"o":8820.6,"h":8904.8,"l":8812.1,"c":8859.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560616200,"o":8790.8,"h":8827.5,"l":8775.1,"c":8821,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560614400,"o":8744.5,"h":8822,"l":8744.5,"c":8792.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560612600,"o":8700,"h":8751,"l":8700,"c":8748.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560610800,"o":8664.8,"h":8723,"l":8663.1,"c":8700,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560609000,"o":8653.3,"h":8673,"l":8653.3,"c":8665,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560607200,"o":8640,"h":8653,"l":8635,"c":8652.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560605400,"o":8644.2,"h":8653.9,"l":8636.3,"c":8642.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560603600,"o":8652,"h":8657.3,"l":8639.8,"c":8643.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560601800,"o":8670.4,"h":8672.8,"l":8647.6,"c":8651.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560600000,"o":8661.3,"h":8674,"l":8657.3,"c":8671,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560598200,"o":8681.5,"h":8681.5,"l":8657.3,"c":8661.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560596400,"o":8680.8,"h":8693.6,"l":8675.8,"c":8681.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560594600,"o":8666.2,"h":8680.8,"l":8644.2,"c":8680.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560592800,"o":8683.2,"h":8686.5,"l":8664.7,"c":8664.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560591000,"o":8692.1,"h":8692.3,"l":8683,"c":8683,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560589200,"o":8693.9,"h":8700.1,"l":8685.5,"c":8692.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560587400,"o":8704.3,"h":8724.6,"l":8693.9,"c":8695,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560585600,"o":8679.5,"h":8707.5,"l":8676.5,"c":8704.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560583800,"o":8690.1,"h":8693.2,"l":8657,"c":8679.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560582000,"o":8699.7,"h":8764.8,"l":8689.7,"c":8690,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560580200,"o":8707.8,"h":8725,"l":8698.9,"c":8699.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560578400,"o":8679.9,"h":8709.5,"l":8674.4,"c":8707,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560576600,"o":8650.6,"h":8680,"l":8650.5,"c":8679.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560574800,"o":8657,"h":8657,"l":8639.3,"c":8650.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560573000,"o":8640.3,"h":8665.2,"l":8640.3,"c":8655.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560571200,"o":8640,"h":8656.3,"l":8635.1,"c":8640.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560569400,"o":8662.1,"h":8667.7,"l":8639.5,"c":8640,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560567600,"o":8676.8,"h":8688.3,"l":8649.8,"c":8662.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560565800,"o":8631.9,"h":8677.7,"l":8627.5,"c":8677.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560564000,"o":8655,"h":8656.5,"l":8626.2,"c":8630.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560562200,"o":8635.8,"h":8659.4,"l":8632.2,"c":8656.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560560400,"o":8658.9,"h":8671.5,"l":8635,"c":8636.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560558600,"o":8694.7,"h":8708.2,"l":8646.6,"c":8656.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560556800,"o":8681.3,"h":8730.6,"l":8681.3,"c":8694.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560555000,"o":8669.3,"h":8689,"l":8642,"c":8680,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560553200,"o":8644.6,"h":8691.4,"l":8625,"c":8669.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560551400,"o":8615.5,"h":8697,"l":8615.5,"c":8645.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560549600,"o":8583.9,"h":8638.7,"l":8580.5,"c":8615,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560547800,"o":8452,"h":8650.8,"l":8452,"c":8579.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560546000,"o":8444,"h":8467.5,"l":8434,"c":8451.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560544200,"o":8416,"h":8446.6,"l":8410.5,"c":8444,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560542400,"o":8448.7,"h":8448.7,"l":8395.4,"c":8416.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560540600,"o":8412.5,"h":8459.2,"l":8407.7,"c":8448.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560538800,"o":8401.7,"h":8425.8,"l":8392.9,"c":8413.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560537000,"o":8395.7,"h":8425,"l":8393.5,"c":8395.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560535200,"o":8392,"h":8398.1,"l":8380,"c":8397.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560533400,"o":8375.7,"h":8393.7,"l":8375.6,"c":8392.8,"instrument":"BTCUSD9M28"}],"60":[{"v":0,"s":0,"t":1560852000,"o":9175.9,"h":9240,"l":9175,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560848400,"o":9121.3,"h":9176.4,"l":9100.2,"c":9175.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9179.8,"h":9188.5,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560841200,"o":9157,"h":9203.2,"l":9141,"c":9181,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560837600,"o":9261,"h":9261,"l":9111.2,"c":9157.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560834000,"o":9265,"h":9290.5,"l":9253.3,"c":9256.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830400,"o":9251.3,"h":9280.4,"l":9220,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560826800,"o":9300.5,"h":9303.8,"l":9244.9,"c":9250.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560823200,"o":9299.2,"h":9327.6,"l":9239.4,"c":9300.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560819600,"o":9333.3,"h":9352.1,"l":9288,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":9358.5,"h":9475,"l":9290,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560812400,"o":9291.3,"h":9364.5,"l":9280,"c":9357.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560808800,"o":9273.2,"h":9291.3,"l":9219.8,"c":9291.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560805200,"o":9303,"h":9364.5,"l":9200,"c":9275.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801600,"o":9283.9,"h":9368.5,"l":9257.1,"c":9299.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560798000,"o":9256,"h":9315.2,"l":9248.3,"c":9283.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560794400,"o":9223.4,"h":9275,"l":9219.7,"c":9256.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560790800,"o":9194.1,"h":9225,"l":9160,"c":9222.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560787200,"o":9400,"h":9400,"l":9119,"c":9189,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560783600,"o":9290,"h":9419,"l":9280,"c":9403,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560780000,"o":9296,"h":9315,"l":9260,"c":9290.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560776400,"o":9300,"h":9373.5,"l":9235,"c":9295,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560772800,"o":9281.3,"h":9335,"l":9257.5,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560769200,"o":9186.8,"h":9295,"l":9158.1,"c":9282,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560765600,"o":9204.2,"h":9208.7,"l":9152.3,"c":9186.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560762000,"o":9159.1,"h":9216.3,"l":9159.1,"c":9205,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560758400,"o":9142.7,"h":9193.3,"l":9125.9,"c":9158.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560754800,"o":9170.9,"h":9208.4,"l":9123.6,"c":9142.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560751200,"o":9185,"h":9217,"l":9157.3,"c":9170,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560747600,"o":9164,"h":9246.3,"l":9161.4,"c":9185,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560744000,"o":9090,"h":9161.8,"l":9088.9,"c":9161.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560740400,"o":9134,"h":9176.2,"l":9090.6,"c":9090.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560736800,"o":9181.1,"h":9206.4,"l":9119.5,"c":9134,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560733200,"o":8976,"h":9190.8,"l":8975.8,"c":9182.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560729600,"o":9063,"h":9080.6,"l":8968.3,"c":8975,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560726000,"o":9037,"h":9065.6,"l":9004,"c":9064.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560722400,"o":8932.7,"h":9037.1,"l":8921.5,"c":9037.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560718800,"o":8919.5,"h":8959.9,"l":8821,"c":8933.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560715200,"o":9057.5,"h":9058.6,"l":8875,"c":8915.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560711600,"o":9050.3,"h":9097,"l":9025,"c":9057.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560708000,"o":9195.7,"h":9197.9,"l":9004.2,"c":9052.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560704400,"o":9237,"h":9250.3,"l":9162.7,"c":9197.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560700800,"o":9252.6,"h":9273.6,"l":9161,"c":9237.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560697200,"o":9237,"h":9319.8,"l":9227.8,"c":9252.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560693600,"o":9075.3,"h":9250,"l":9050,"c":9237,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560690000,"o":9121.9,"h":9140,"l":9064.3,"c":9074.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560686400,"o":9104.5,"h":9121,"l":9046.5,"c":9121,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560682800,"o":9071.8,"h":9143.3,"l":9055.9,"c":9102.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560679200,"o":9069.1,"h":9152.3,"l":8998,"c":9070,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560675600,"o":9321,"h":9383.9,"l":8949.6,"c":9072.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560672000,"o":9326.9,"h":9335.6,"l":9270.9,"c":9324,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560668400,"o":9335.8,"h":9385.8,"l":9230,"c":9326.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560664800,"o":9098.9,"h":9350.5,"l":9098.5,"c":9332.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560661200,"o":9013.3,"h":9109.7,"l":8997,"c":9098,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560657600,"o":8975.3,"h":9012,"l":8964.3,"c":9012,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560654000,"o":8967,"h":9023.8,"l":8966.5,"c":8974.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560650400,"o":8830,"h":9022,"l":8825.3,"c":8966.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560646800,"o":8855.4,"h":8860,"l":8805,"c":8830,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560643200,"o":8835.5,"h":8874.3,"l":8828.2,"c":8856,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560639600,"o":8828,"h":8854.3,"l":8819.7,"c":8835.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560636000,"o":8803.7,"h":8827.6,"l":8780,"c":8826,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560632400,"o":8853.3,"h":8859.5,"l":8770.3,"c":8805,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560628800,"o":8824.2,"h":8875.5,"l":8819.3,"c":8853.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560625200,"o":8826.7,"h":8852,"l":8798,"c":8825,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560621600,"o":8859.8,"h":8873.3,"l":8801,"c":8826.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560618000,"o":8790.8,"h":8904.8,"l":8775.1,"c":8859.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560614400,"o":8700,"h":8822,"l":8700,"c":8792.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560610800,"o":8653.3,"h":8723,"l":8653.3,"c":8700,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560607200,"o":8644.2,"h":8653.9,"l":8635,"c":8652.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560603600,"o":8670.4,"h":8672.8,"l":8639.8,"c":8643.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560600000,"o":8681.5,"h":8681.5,"l":8657.3,"c":8671,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560596400,"o":8666.2,"h":8693.6,"l":8644.2,"c":8681.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560592800,"o":8692.1,"h":8692.3,"l":8664.7,"c":8664.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560589200,"o":8704.3,"h":8724.6,"l":8685.5,"c":8692.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560585600,"o":8690.1,"h":8707.5,"l":8657,"c":8704.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560582000,"o":8707.8,"h":8764.8,"l":8689.7,"c":8690,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560578400,"o":8650.6,"h":8709.5,"l":8650.5,"c":8707,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560574800,"o":8640.3,"h":8665.2,"l":8639.3,"c":8650.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560571200,"o":8662.1,"h":8667.7,"l":8635.1,"c":8640.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560567600,"o":8631.9,"h":8688.3,"l":8627.5,"c":8662.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560564000,"o":8635.8,"h":8659.4,"l":8626.2,"c":8630.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560560400,"o":8694.7,"h":8708.2,"l":8635,"c":8636.4,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560556800,"o":8669.3,"h":8730.6,"l":8642,"c":8694.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560553200,"o":8615.5,"h":8697,"l":8615.5,"c":8669.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560549600,"o":8452,"h":8650.8,"l":8452,"c":8615,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560546000,"o":8416,"h":8467.5,"l":8410.5,"c":8451.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560542400,"o":8412.5,"h":8459.2,"l":8395.4,"c":8416.7,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560538800,"o":8395.7,"h":8425.8,"l":8392.9,"c":8413.6,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560535200,"o":8375.7,"h":8398.1,"l":8375.6,"c":8397.8,"instrument":"BTCUSD9M28"}],"240":[{"v":0,"s":0,"t":1560859200,"o":9121.3,"h":9240,"l":9100.2,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560844800,"o":9265,"h":9290.5,"l":9036.8,"c":9122.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560830400,"o":9333.3,"h":9352.1,"l":9220,"c":9265,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":9303,"h":9475,"l":9200,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560801600,"o":9194.1,"h":9368.5,"l":9160,"c":9299.5,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560787200,"o":9300,"h":9419,"l":9119,"c":9189,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560772800,"o":9159.1,"h":9335,"l":9152.3,"c":9299.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560758400,"o":9164,"h":9246.3,"l":9123.6,"c":9158.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560744000,"o":8976,"h":9206.4,"l":8975.8,"c":9161.8,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560729600,"o":8919.5,"h":9080.6,"l":8821,"c":8975,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560715200,"o":9237,"h":9250.3,"l":8875,"c":8915.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560700800,"o":9121.9,"h":9319.8,"l":9050,"c":9237.2,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560686400,"o":9321,"h":9383.9,"l":8949.6,"c":9121,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560672000,"o":9013.3,"h":9385.8,"l":8997,"c":9324,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560657600,"o":8855.4,"h":9023.8,"l":8805,"c":9012,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560643200,"o":8853.3,"h":8874.3,"l":8770.3,"c":8856,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560628800,"o":8790.8,"h":8904.8,"l":8775.1,"c":8853.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560614400,"o":8670.4,"h":8822,"l":8635,"c":8792.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560600000,"o":8704.3,"h":8724.6,"l":8644.2,"c":8671,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560585600,"o":8640.3,"h":8764.8,"l":8639.3,"c":8704.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560571200,"o":8694.7,"h":8708.2,"l":8626.2,"c":8640.3,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560556800,"o":8416,"h":8730.6,"l":8410.5,"c":8694.9,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560542400,"o":8375.7,"h":8459.2,"l":8375.6,"c":8416.7,"instrument":"BTCUSD9M28"}],"1440":[{"v":0,"s":0,"t":1560902400,"o":9333.3,"h":9352.1,"l":9036.8,"c":9240,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560816000,"o":8976,"h":9475,"l":8975.8,"c":9333.1,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560729600,"o":8855.4,"h":9385.8,"l":8805,"c":8975,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560643200,"o":8694.7,"h":8904.8,"l":8626.2,"c":8856,"instrument":"BTCUSD9M28"},{"v":0,"s":0,"t":1560556800,"o":8375.7,"h":8730.6,"l":8375.6,"c":8694.9,"instrument":"BTCUSD9M28"}],"10080":[{"v":0,"s":0,"t":1560988800,"o":8375.7,"h":9475,"l":8375.6,"c":9240,"instrument":"BTCUSD9M28"}]}}
{"BTCUSD9M21":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9M21","start":1559927700000,"expiry":1561137300000,"next":"BTCUSD9M28","status":"active"},"BTCUSD9M28":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9M28","start":1560532500000,"expiry":1561742100000,"next":"BTCUSD9N05","status":"active"}}
"54.152.38.154"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site