CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":388520,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7X24":{"1":[{"v":0,"s":0,"t":1511113440,"o":7880.1,"h":7880.1,"l":7880.1,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113380,"o":7885.7,"h":7885.7,"l":7882.9,"c":7882.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113320,"o":7870,"h":7880.1,"l":7870,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113260,"o":7869.8,"h":7870,"l":7869.8,"c":7870,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113200,"o":7868.1,"h":7868.1,"l":7865,"c":7868.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113140,"o":7872.6,"h":7872.6,"l":7867.9,"c":7868.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113080,"o":7880.1,"h":7880.1,"l":7875.1,"c":7875.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113020,"o":7890.1,"h":7890.1,"l":7880.1,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112960,"o":7894.4,"h":7896.8,"l":7890.1,"c":7890.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112900,"o":7886,"h":7894.4,"l":7886,"c":7893.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112840,"o":7882,"h":7885.9,"l":7882,"c":7885.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112780,"o":7881.8,"h":7881.8,"l":7878.4,"c":7881.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112720,"o":7882,"h":7882.4,"l":7880,"c":7881.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112660,"o":7878,"h":7881,"l":7877.1,"c":7881,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112600,"o":7850,"h":7875,"l":7850,"c":7875,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112540,"o":7839,"h":7850,"l":7839,"c":7850,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112480,"o":7832.8,"h":7836.4,"l":7832.8,"c":7836.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112420,"o":7830,"h":7830,"l":7826.9,"c":7827,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112360,"o":7825,"h":7830,"l":7825,"c":7830,"instrument":"BTCUSD7X24"},{"o":7820,"h":7820,"l":7820,"c":7820,"v":0,"t":1511112300,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112240,"o":7820,"h":7820,"l":7820,"c":7820,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112180,"o":7820,"h":7820,"l":7820,"c":7820,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112120,"o":7807.9,"h":7819.2,"l":7807.9,"c":7819.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112060,"o":7797.4,"h":7806.2,"l":7796,"c":7806.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112000,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111940,"o":7794.3,"h":7794.3,"l":7794,"c":7794,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111880,"o":7793,"h":7793,"l":7793,"c":7793,"instrument":"BTCUSD7X24"},{"o":7792,"h":7792,"l":7792,"c":7792,"v":0,"t":1511111820,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111760,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111700,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111640,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111580,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111520,"o":7795.7,"h":7795.7,"l":7795.7,"c":7795.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111460,"o":7787.9,"h":7787.9,"l":7787.9,"c":7787.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111400,"o":7789.4,"h":7789.4,"l":7789,"c":7789,"instrument":"BTCUSD7X24"},{"o":7790,"h":7790,"l":7790,"c":7790,"v":0,"t":1511111340,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111280,"o":7790,"h":7790,"l":7790,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111220,"o":7789.3,"h":7790.5,"l":7789.3,"c":7790.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111160,"o":7788,"h":7790.2,"l":7784.1,"c":7788.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111100,"o":7791.7,"h":7791.7,"l":7785.5,"c":7790.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111040,"o":7794.9,"h":7794.9,"l":7794.9,"c":7794.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110980,"o":7795,"h":7795,"l":7795,"c":7795,"instrument":"BTCUSD7X24"},{"o":7795.9,"h":7795.9,"l":7795.9,"c":7795.9,"v":0,"t":1511110920,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110860,"o":7795.9,"h":7795.9,"l":7795.9,"c":7795.9,"instrument":"BTCUSD7X24"},{"o":7796,"h":7796,"l":7796,"c":7796,"v":0,"t":1511110800,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110740,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110680,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110620,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110560,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"v":0,"t":1511110500,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110440,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110380,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110320,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110260,"o":7797,"h":7797,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110200,"o":7797,"h":7797.4,"l":7797,"c":7797.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110140,"o":7791.9,"h":7797,"l":7791.9,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110080,"o":7780.8,"h":7790,"l":7780.8,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110020,"o":7779.1,"h":7780,"l":7779.1,"c":7780,"instrument":"BTCUSD7X24"},{"o":7776.3,"h":7776.3,"l":7776.3,"c":7776.3,"v":0,"t":1511109960,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109900,"o":7770.8,"h":7776.3,"l":7770,"c":7776.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109840,"o":7766.5,"h":7770.8,"l":7766.5,"c":7770,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109780,"o":7764.9,"h":7764.9,"l":7764.9,"c":7764.9,"instrument":"BTCUSD7X24"},{"o":7765,"h":7765,"l":7765,"c":7765,"v":0,"t":1511109720,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109660,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109600,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"o":7765,"h":7765,"l":7765,"c":7765,"v":0,"t":1511109540,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109480,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109420,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109360,"o":7766.7,"h":7766.7,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109300,"o":7766.2,"h":7766.7,"l":7766.2,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109240,"o":7767,"h":7767,"l":7766.2,"c":7766.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109180,"o":7766,"h":7766,"l":7766,"c":7766,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109120,"o":7766,"h":7766,"l":7766,"c":7766,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109060,"o":7767.8,"h":7767.9,"l":7767.7,"c":7767.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109000,"o":7766.7,"h":7767.8,"l":7766.7,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108940,"o":7765.1,"h":7768.1,"l":7765.1,"c":7768.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108880,"o":7767.9,"h":7768.1,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108820,"o":7764.2,"h":7768,"l":7764.2,"c":7768,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108760,"o":7764.9,"h":7764.9,"l":7764.9,"c":7764.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108700,"o":7766.1,"h":7768.1,"l":7766.1,"c":7768.1,"instrument":"BTCUSD7X24"},{"o":7760.9,"h":7760.9,"l":7760.9,"c":7760.9,"v":0,"t":1511108640,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108580,"o":7760.9,"h":7760.9,"l":7759.9,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108520,"o":7759.9,"h":7759.9,"l":7759.9,"c":7759.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108460,"o":7756.2,"h":7760.9,"l":7756.2,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108400,"o":7760.9,"h":7760.9,"l":7760.9,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108340,"o":7758,"h":7758.2,"l":7757.6,"c":7757.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108280,"o":7758,"h":7758,"l":7757.9,"c":7757.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108220,"o":7756.7,"h":7757.9,"l":7756.7,"c":7757.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108160,"o":7755.5,"h":7756.7,"l":7755,"c":7755,"instrument":"BTCUSD7X24"},{"o":7756.2,"h":7756.2,"l":7756.2,"c":7756.2,"v":0,"t":1511108100,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108040,"o":7755,"h":7756.2,"l":7755,"c":7756.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107980,"o":7753.9,"h":7754.9,"l":7753.9,"c":7754.9,"instrument":"BTCUSD7X24"},{"o":7754,"h":7754,"l":7754,"c":7754,"v":0,"t":1511107920,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107860,"o":7754,"h":7754,"l":7754,"c":7754,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107800,"o":7754,"h":7754,"l":7754,"c":7754,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107740,"o":7753,"h":7754.9,"l":7753,"c":7754.9,"instrument":"BTCUSD7X24"},{"o":7752.9,"h":7752.9,"l":7752.9,"c":7752.9,"v":0,"t":1511107680,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107620,"o":7753,"h":7753,"l":7752.9,"c":7752.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107560,"o":7752,"h":7752,"l":7752,"c":7752,"instrument":"BTCUSD7X24"},{"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"v":0,"t":1511107500,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107440,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107380,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107320,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107260,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107140,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"v":0,"t":1511107080,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107020,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106960,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106900,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106840,"o":7752,"h":7752,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106780,"o":7744.5,"h":7750.6,"l":7744.5,"c":7750.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106720,"o":7747.6,"h":7747.7,"l":7744.4,"c":7746.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106660,"o":7747.7,"h":7747.7,"l":7747.7,"c":7747.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106600,"o":7740.4,"h":7746.9,"l":7740.4,"c":7746.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106540,"o":7737.9,"h":7738,"l":7737.9,"c":7738,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106480,"o":7737.8,"h":7738,"l":7737.8,"c":7738,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106420,"o":7733.4,"h":7742.8,"l":7733.4,"c":7738,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106360,"o":7735.8,"h":7735.8,"l":7729.9,"c":7730,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106300,"o":7731.6,"h":7733.6,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106240,"o":7731.1,"h":7732.5,"l":7731,"c":7731.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106180,"o":7731,"h":7731,"l":7729,"c":7731,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106120,"o":7734.8,"h":7734.8,"l":7731,"c":7731,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106060,"o":7739.9,"h":7744.5,"l":7739.9,"c":7739.9,"instrument":"BTCUSD7X24"},{"o":7744.5,"h":7744.5,"l":7744.5,"c":7744.5,"v":0,"t":1511106000,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105940,"o":7744.5,"h":7744.5,"l":7744.5,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105880,"o":7744.4,"h":7749.8,"l":7744,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105820,"o":7747.3,"h":7748.5,"l":7743.7,"c":7744.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105760,"o":7750.6,"h":7750.6,"l":7749.8,"c":7749.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105700,"o":7751.3,"h":7751.3,"l":7751.1,"c":7751.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105640,"o":7751.1,"h":7753.1,"l":7751.1,"c":7751.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105580,"o":7755.4,"h":7756.4,"l":7753.1,"c":7753.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105520,"o":7755.8,"h":7756.4,"l":7755.8,"c":7756.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105460,"o":7759.1,"h":7759.1,"l":7753.8,"c":7753.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105400,"o":7756.4,"h":7756.4,"l":7756.4,"c":7756.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105340,"o":7758.2,"h":7758.2,"l":7757.4,"c":7757.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105280,"o":7746.8,"h":7758.2,"l":7746.8,"c":7758.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105220,"o":7747.2,"h":7747.6,"l":7747.2,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105160,"o":7747.6,"h":7749.7,"l":7747.1,"c":7747.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105100,"o":7752.5,"h":7752.5,"l":7747.1,"c":7748.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105040,"o":7752.2,"h":7754.3,"l":7752,"c":7752.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104980,"o":7755.1,"h":7755.1,"l":7750,"c":7754.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104920,"o":7756.7,"h":7759.2,"l":7755,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104860,"o":7760.3,"h":7760.3,"l":7760.3,"c":7760.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104800,"o":7760.3,"h":7760.3,"l":7760.3,"c":7760.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104740,"o":7755.8,"h":7757.4,"l":7755.8,"c":7757.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104680,"o":7754.9,"h":7755,"l":7749.7,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104620,"o":7747.9,"h":7755,"l":7747.9,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104560,"o":7748.1,"h":7750.7,"l":7746.2,"c":7750.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104500,"o":7750.2,"h":7750.2,"l":7744,"c":7746.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104440,"o":7741.5,"h":7750.2,"l":7741.5,"c":7750.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104380,"o":7745.2,"h":7745.6,"l":7740.4,"c":7741.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104320,"o":7745.7,"h":7746.7,"l":7740.4,"c":7740.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104260,"o":7768.1,"h":7768.1,"l":7745.8,"c":7746.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104200,"o":7772.4,"h":7772.5,"l":7768,"c":7768.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104140,"o":7777.7,"h":7777.8,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104080,"o":7778.4,"h":7780.7,"l":7774.9,"c":7777.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104020,"o":7787,"h":7787,"l":7777.6,"c":7777.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103960,"o":7790.3,"h":7790.3,"l":7790,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103900,"o":7790,"h":7790,"l":7790,"c":7790,"instrument":"BTCUSD7X24"},{"o":7788.8,"h":7788.8,"l":7788.8,"c":7788.8,"v":0,"t":1511103840,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103780,"o":7788.5,"h":7788.8,"l":7788.5,"c":7788.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103720,"o":7785,"h":7786.6,"l":7785,"c":7786.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103660,"o":7780,"h":7780.8,"l":7780,"c":7780.8,"instrument":"BTCUSD7X24"},{"o":7779,"h":7779,"l":7779,"c":7779,"v":0,"t":1511103600,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103540,"o":7779,"h":7779,"l":7779,"c":7779,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103480,"o":7779,"h":7779,"l":7779,"c":7779,"instrument":"BTCUSD7X24"},{"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"v":0,"t":1511103420,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103360,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103300,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103240,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103180,"o":7775.2,"h":7775.3,"l":7775.1,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103120,"o":7775.2,"h":7775.3,"l":7775.2,"c":7775.3,"instrument":"BTCUSD7X24"},{"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"v":0,"t":1511103060,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103000,"o":7775.3,"h":7775.4,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102940,"o":7777.8,"h":7778.1,"l":7775.2,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102880,"o":7780,"h":7780,"l":7778,"c":7778,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102820,"o":7779.2,"h":7779.2,"l":7779.2,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102760,"o":7776.9,"h":7779.2,"l":7775,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102700,"o":7774.3,"h":7775,"l":7773.3,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102640,"o":7779.2,"h":7779.2,"l":7773.6,"c":7773.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102580,"o":7787.9,"h":7788,"l":7777.4,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102520,"o":7788.3,"h":7788.3,"l":7787.8,"c":7788,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102460,"o":7781.7,"h":7788,"l":7780.6,"c":7787.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102400,"o":7785,"h":7788.3,"l":7780.7,"c":7788.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102340,"o":7785.5,"h":7787.5,"l":7785,"c":7785.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102280,"o":7784.9,"h":7786.3,"l":7781.1,"c":7785.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102220,"o":7786.3,"h":7786.3,"l":7786.3,"c":7786.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102160,"o":7786.4,"h":7786.4,"l":7779.2,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102100,"o":7786.5,"h":7786.9,"l":7779.1,"c":7779.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102040,"o":7778.3,"h":7783.7,"l":7778.3,"c":7783.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101980,"o":7777.3,"h":7780.8,"l":7777.3,"c":7780.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101920,"o":7774,"h":7777.3,"l":7774,"c":7777.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101860,"o":7778,"h":7778,"l":7774,"c":7774.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101800,"o":7780,"h":7780.1,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101740,"o":7780,"h":7782.6,"l":7780,"c":7782.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101680,"o":7785,"h":7785,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7X24"},{"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"v":0,"t":1511101620,"s":0,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101560,"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101500,"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7X24"}],"3":[{"v":0,"s":0,"t":1511113500,"o":7885.7,"h":7885.7,"l":7880.1,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113320,"o":7868.1,"h":7880.1,"l":7865,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113140,"o":7890.1,"h":7890.1,"l":7867.9,"c":7868.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112960,"o":7882,"h":7896.8,"l":7882,"c":7890.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112780,"o":7878,"h":7882.4,"l":7877.1,"c":7881.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112600,"o":7832.8,"h":7875,"l":7832.8,"c":7875,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112420,"o":7820,"h":7830,"l":7820,"c":7827,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112240,"o":7807.9,"h":7820,"l":7807.9,"c":7820,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112060,"o":7794.3,"h":7806.2,"l":7794,"c":7806.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111880,"o":7792,"h":7793,"l":7792,"c":7793,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111700,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111520,"o":7789.4,"h":7795.7,"l":7787.9,"c":7795.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111340,"o":7789.3,"h":7790.5,"l":7789.3,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111160,"o":7794.9,"h":7794.9,"l":7784.1,"c":7788.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110980,"o":7795.9,"h":7795.9,"l":7795,"c":7795,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110800,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110620,"o":7796.4,"h":7796.4,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110440,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110260,"o":7791.9,"h":7797.4,"l":7791.9,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110080,"o":7776.3,"h":7790,"l":7776.3,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109900,"o":7764.9,"h":7776.3,"l":7764.9,"c":7776.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109720,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109540,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109360,"o":7767,"h":7767,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109180,"o":7767.8,"h":7767.9,"l":7766,"c":7766,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109000,"o":7767.9,"h":7768.1,"l":7765,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108820,"o":7766.1,"h":7768.1,"l":7764.2,"c":7768,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108640,"o":7759.9,"h":7760.9,"l":7759.9,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108460,"o":7758,"h":7760.9,"l":7756.2,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108280,"o":7755.5,"h":7758,"l":7755,"c":7757.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108100,"o":7753.9,"h":7756.2,"l":7753.9,"c":7756.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107920,"o":7754,"h":7754,"l":7754,"c":7754,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107740,"o":7753,"h":7754.9,"l":7752.9,"c":7754.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107560,"o":7748.7,"h":7752,"l":7748.7,"c":7752,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107380,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7747.6,"h":7748.7,"l":7747.6,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107020,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106840,"o":7747.6,"h":7752,"l":7744.4,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106660,"o":7737.9,"h":7747.7,"l":7737.9,"c":7747.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106480,"o":7735.8,"h":7742.8,"l":7729.9,"c":7738,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106300,"o":7731,"h":7733.6,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106120,"o":7744.5,"h":7744.5,"l":7731,"c":7731,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105940,"o":7747.3,"h":7749.8,"l":7743.7,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105760,"o":7751.1,"h":7753.1,"l":7749.8,"c":7749.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105580,"o":7759.1,"h":7759.1,"l":7753.1,"c":7753.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105400,"o":7746.8,"h":7758.2,"l":7746.8,"c":7756.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105220,"o":7752.5,"h":7752.5,"l":7747.1,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105040,"o":7756.7,"h":7759.2,"l":7750,"c":7752.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104860,"o":7755.8,"h":7760.3,"l":7755.8,"c":7760.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104680,"o":7748.1,"h":7755,"l":7746.2,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104500,"o":7745.2,"h":7750.2,"l":7740.4,"c":7746.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104320,"o":7772.4,"h":7772.5,"l":7740.4,"c":7740.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104140,"o":7787,"h":7787,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103960,"o":7788.8,"h":7790.3,"l":7788.8,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103780,"o":7780,"h":7788.8,"l":7780,"c":7788.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103600,"o":7779,"h":7779,"l":7779,"c":7779,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103420,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103240,"o":7775.2,"h":7775.3,"l":7775.1,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103060,"o":7777.8,"h":7778.1,"l":7775.2,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102880,"o":7776.9,"h":7780,"l":7775,"c":7778,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102700,"o":7787.9,"h":7788,"l":7773.3,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102520,"o":7785,"h":7788.3,"l":7780.6,"c":7788,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102340,"o":7786.3,"h":7787.5,"l":7781.1,"c":7785.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102160,"o":7778.3,"h":7786.9,"l":7778.3,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101980,"o":7778,"h":7780.8,"l":7774,"c":7780.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101800,"o":7785,"h":7785,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101620,"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101440,"o":7786.1,"h":7788.4,"l":7781.9,"c":7784.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101260,"o":7794.4,"h":7794.4,"l":7781.2,"c":7786.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101080,"o":7796.4,"h":7796.4,"l":7788,"c":7793.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100900,"o":7776.2,"h":7793,"l":7774.7,"c":7793,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100720,"o":7774.7,"h":7777.8,"l":7774.7,"c":7775.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100540,"o":7787.8,"h":7788.1,"l":7774.7,"c":7774.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100360,"o":7800,"h":7800.1,"l":7798.6,"c":7798.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100180,"o":7797.8,"h":7805,"l":7797.8,"c":7800.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100000,"o":7790.4,"h":7797,"l":7788.6,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099820,"o":7777.9,"h":7795.7,"l":7777.9,"c":7789,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099640,"o":7767.9,"h":7774.7,"l":7766.4,"c":7774.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099460,"o":7764.1,"h":7765.6,"l":7764.1,"c":7765.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099280,"o":7759.4,"h":7764.8,"l":7759.4,"c":7764.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099100,"o":7758.4,"h":7761.5,"l":7757,"c":7759.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098920,"o":7755.7,"h":7757,"l":7752.7,"c":7757,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098740,"o":7752.7,"h":7755.1,"l":7752.7,"c":7755.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098560,"o":7751.3,"h":7753.6,"l":7751.1,"c":7752.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098380,"o":7752.4,"h":7754.9,"l":7750.8,"c":7751.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098200,"o":7747.6,"h":7752.4,"l":7747.6,"c":7752.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098020,"o":7746.4,"h":7747.8,"l":7746.1,"c":7747.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097840,"o":7744.6,"h":7747.8,"l":7744.6,"c":7746.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097660,"o":7719.4,"h":7744.6,"l":7719.4,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097480,"o":7718.8,"h":7719.4,"l":7716.5,"c":7719.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097300,"o":7711.4,"h":7719.4,"l":7706,"c":7715.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097120,"o":7719.9,"h":7720,"l":7710.8,"c":7711.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096940,"o":7710.7,"h":7720,"l":7709.2,"c":7720,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096760,"o":7717.8,"h":7718.6,"l":7710,"c":7710,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096580,"o":7715.3,"h":7718.9,"l":7710.9,"c":7718.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096400,"o":7715,"h":7718.9,"l":7714.7,"c":7715.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096220,"o":7707.5,"h":7714.7,"l":7707.5,"c":7714.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096040,"o":7709.1,"h":7710,"l":7704.7,"c":7706,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095860,"o":7741.1,"h":7741.5,"l":7707.8,"c":7710.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095680,"o":7731.2,"h":7739.2,"l":7731.1,"c":7739.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095500,"o":7730.9,"h":7735.3,"l":7729.3,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095320,"o":7731.3,"h":7731.4,"l":7727.7,"c":7731.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095140,"o":7725.5,"h":7733.7,"l":7721.9,"c":7733.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094960,"o":7720.2,"h":7725.6,"l":7715.3,"c":7725.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094780,"o":7708,"h":7720.2,"l":7707.9,"c":7720.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094600,"o":7722.3,"h":7722.3,"l":7706.8,"c":7708,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094420,"o":7726.2,"h":7726.2,"l":7721.1,"c":7721.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094240,"o":7725.6,"h":7726.2,"l":7720,"c":7726.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094060,"o":7734.5,"h":7734.5,"l":7724.2,"c":7724.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093880,"o":7735,"h":7739.6,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093700,"o":7745.4,"h":7745.4,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093520,"o":7748.9,"h":7749.6,"l":7745.4,"c":7745.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093340,"o":7750.8,"h":7750.8,"l":7750.8,"c":7750.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093160,"o":7750.8,"h":7750.8,"l":7750.8,"c":7750.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092980,"o":7738.9,"h":7758.4,"l":7738.9,"c":7758.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092800,"o":7738.5,"h":7738.9,"l":7730.1,"c":7738.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092620,"o":7730.2,"h":7739.7,"l":7730.1,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092440,"o":7739.3,"h":7740,"l":7730.1,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092260,"o":7730,"h":7739.9,"l":7725.4,"c":7739.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092080,"o":7745,"h":7745,"l":7730,"c":7730.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091900,"o":7745,"h":7745.1,"l":7743.6,"c":7743.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091720,"o":7746.4,"h":7746.4,"l":7745,"c":7745.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091540,"o":7750,"h":7750,"l":7746.4,"c":7748.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091360,"o":7755.3,"h":7755.3,"l":7750,"c":7750.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091180,"o":7774.6,"h":7774.6,"l":7755.2,"c":7755.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091000,"o":7775,"h":7775.1,"l":7774.5,"c":7774.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090820,"o":7775,"h":7775.3,"l":7770.7,"c":7775.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090640,"o":7775.3,"h":7775.3,"l":7771.1,"c":7771.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090460,"o":7774.7,"h":7775.3,"l":7774.7,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090280,"o":7777,"h":7777.8,"l":7775,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090100,"o":7776.7,"h":7776.7,"l":7776.6,"c":7776.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089920,"o":7776,"h":7776.7,"l":7775.2,"c":7776.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089740,"o":7775,"h":7776.7,"l":7775,"c":7776.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089560,"o":7771.2,"h":7773.9,"l":7771.2,"c":7773.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089380,"o":7772.2,"h":7772.4,"l":7772.2,"c":7772.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089200,"o":7772.2,"h":7772.2,"l":7766.9,"c":7771.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089020,"o":7772.2,"h":7772.2,"l":7766.8,"c":7772.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088840,"o":7766.7,"h":7772.2,"l":7766.7,"c":7772.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088660,"o":7767.5,"h":7772.1,"l":7766.7,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088480,"o":7767.5,"h":7767.5,"l":7767.5,"c":7767.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088300,"o":7765,"h":7767.5,"l":7757.4,"c":7767.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088120,"o":7763,"h":7766,"l":7763,"c":7765.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087940,"o":7760.6,"h":7764.4,"l":7757.3,"c":7760,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087760,"o":7764,"h":7768.5,"l":7760,"c":7760,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087580,"o":7769.8,"h":7769.8,"l":7763.3,"c":7763.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087400,"o":7773.4,"h":7775.8,"l":7768.5,"c":7769.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087220,"o":7771.1,"h":7771.1,"l":7765,"c":7768.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087040,"o":7775,"h":7775,"l":7772.6,"c":7774.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086860,"o":7778,"h":7778.1,"l":7775,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086680,"o":7778.8,"h":7779.8,"l":7777.7,"c":7778.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086500,"o":7777.1,"h":7784.9,"l":7776.2,"c":7777.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086320,"o":7778.6,"h":7784.9,"l":7777,"c":7777.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086140,"o":7778,"h":7779.2,"l":7776.3,"c":7777,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085960,"o":7775.4,"h":7779.2,"l":7775.4,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085780,"o":7775,"h":7779.2,"l":7771.1,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085600,"o":7775.7,"h":7776.5,"l":7773,"c":7773,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085420,"o":7776.4,"h":7776.4,"l":7776,"c":7776,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085240,"o":7765.1,"h":7777.6,"l":7765.1,"c":7777.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085060,"o":7772.4,"h":7772.7,"l":7765.1,"c":7765.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084880,"o":7772.5,"h":7775,"l":7772.4,"c":7772.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084700,"o":7772.5,"h":7774.1,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084520,"o":7773.7,"h":7773.7,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084340,"o":7776.2,"h":7777.9,"l":7771.2,"c":7774.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084160,"o":7777.2,"h":7777.9,"l":7774,"c":7777.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083980,"o":7775.9,"h":7777.2,"l":7773.9,"c":7773.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083800,"o":7773.7,"h":7775.9,"l":7771.2,"c":7775.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083620,"o":7778.2,"h":7780,"l":7774.4,"c":7774.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083440,"o":7773.7,"h":7778.2,"l":7773.7,"c":7776.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083260,"o":7773.7,"h":7773.7,"l":7770.7,"c":7770.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083080,"o":7754.9,"h":7773.7,"l":7754.9,"c":7773.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082900,"o":7754.1,"h":7756.1,"l":7753.1,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082720,"o":7750.6,"h":7755.8,"l":7749.9,"c":7753.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082540,"o":7743.8,"h":7755,"l":7743.8,"c":7753,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082360,"o":7739.8,"h":7740,"l":7739.8,"c":7740,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082180,"o":7729.4,"h":7739,"l":7729.4,"c":7739,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082000,"o":7726.3,"h":7729.4,"l":7726.3,"c":7727.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081820,"o":7727.2,"h":7728.3,"l":7725.9,"c":7726.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081640,"o":7727.5,"h":7727.7,"l":7725.2,"c":7726.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081460,"o":7725,"h":7727.9,"l":7724.3,"c":7727.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081280,"o":7731,"h":7731.9,"l":7725.1,"c":7727.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081100,"o":7727.4,"h":7731,"l":7724.9,"c":7730.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080920,"o":7723.6,"h":7733.7,"l":7723.6,"c":7730,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080740,"o":7717.6,"h":7725.9,"l":7717.6,"c":7725,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080560,"o":7710,"h":7722.2,"l":7709.8,"c":7722.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080380,"o":7710,"h":7710,"l":7704.8,"c":7710,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080200,"o":7707.8,"h":7710,"l":7704.9,"c":7705.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080020,"o":7702.7,"h":7702.7,"l":7700,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079840,"o":7701.3,"h":7707.4,"l":7699.8,"c":7701.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079660,"o":7704,"h":7705,"l":7700.3,"c":7701.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079480,"o":7701.1,"h":7704.7,"l":7699,"c":7704.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079300,"o":7699.1,"h":7702.7,"l":7698.7,"c":7699,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079120,"o":7699,"h":7708.3,"l":7698.5,"c":7701.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078940,"o":7700,"h":7702.3,"l":7697.9,"c":7697.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078760,"o":7711.9,"h":7715.3,"l":7690.9,"c":7699.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078580,"o":7718.6,"h":7721,"l":7709.4,"c":7715.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078400,"o":7710.1,"h":7715.4,"l":7705,"c":7715.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078220,"o":7699.8,"h":7714.1,"l":7699.8,"c":7710.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078040,"o":7700.9,"h":7706.7,"l":7697.7,"c":7699.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511077860,"o":7706.6,"h":7708.3,"l":7700,"c":7700.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511077680,"o":7712,"h":7712.1,"l":7705,"c":7706.5,"instrument":"BTCUSD7X24"}],"5":[{"v":0,"s":0,"t":1511113500,"o":7869.8,"h":7885.7,"l":7869.8,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511113200,"o":7894.4,"h":7896.8,"l":7865,"c":7868.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112900,"o":7878,"h":7894.4,"l":7877.1,"c":7893.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112600,"o":7825,"h":7875,"l":7825,"c":7875,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112300,"o":7797.4,"h":7820,"l":7796,"c":7820,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112000,"o":7792,"h":7796,"l":7792,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111700,"o":7787.9,"h":7795.7,"l":7787.9,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111400,"o":7788,"h":7790.5,"l":7784.1,"c":7789,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111100,"o":7795.9,"h":7795.9,"l":7785.5,"c":7790.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110800,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110500,"o":7797,"h":7797,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110200,"o":7776.3,"h":7797.4,"l":7776.3,"c":7797.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109900,"o":7765,"h":7776.3,"l":7764.9,"c":7776.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109600,"o":7766.7,"h":7766.7,"l":7765,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109300,"o":7767.8,"h":7767.9,"l":7766,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109000,"o":7764.9,"h":7768.1,"l":7764.2,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108700,"o":7756.2,"h":7768.1,"l":7756.2,"c":7768.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108400,"o":7755.5,"h":7760.9,"l":7755,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108100,"o":7754,"h":7756.2,"l":7753.9,"c":7756.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107800,"o":7752,"h":7754.9,"l":7752,"c":7754,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107500,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7747.6,"h":7748.7,"l":7747.6,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106900,"o":7747.7,"h":7752,"l":7744.4,"c":7747.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106600,"o":7735.8,"h":7746.9,"l":7729.9,"c":7746.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106300,"o":7739.9,"h":7744.5,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106000,"o":7750.6,"h":7750.6,"l":7743.7,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105700,"o":7759.1,"h":7759.1,"l":7751.1,"c":7751.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105400,"o":7747.6,"h":7758.2,"l":7746.8,"c":7756.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105100,"o":7760.3,"h":7760.3,"l":7747.1,"c":7748.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104800,"o":7748.1,"h":7760.3,"l":7746.2,"c":7760.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104500,"o":7768.1,"h":7768.1,"l":7740.4,"c":7746.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104200,"o":7790.3,"h":7790.3,"l":7768,"c":7768.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103900,"o":7780,"h":7790,"l":7780,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103600,"o":7775.3,"h":7779,"l":7775.3,"c":7779,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103300,"o":7775.3,"h":7775.3,"l":7775.1,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103000,"o":7776.9,"h":7780,"l":7775,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102700,"o":7781.7,"h":7788.3,"l":7773.3,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102400,"o":7786.4,"h":7788.3,"l":7779.2,"c":7788.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102100,"o":7778,"h":7786.9,"l":7774,"c":7779.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101800,"o":7784.2,"h":7785,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101500,"o":7782.7,"h":7788.4,"l":7781.9,"c":7784.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101200,"o":7796.4,"h":7796.4,"l":7781.2,"c":7785,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100900,"o":7776.2,"h":7793,"l":7774.7,"c":7793,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100600,"o":7798.7,"h":7798.7,"l":7774.7,"c":7776.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100300,"o":7797.8,"h":7805,"l":7797.8,"c":7800,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100000,"o":7785.1,"h":7797,"l":7785.1,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099700,"o":7765.6,"h":7784.1,"l":7765.6,"c":7784.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099400,"o":7759.4,"h":7765.6,"l":7759.4,"c":7765.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099100,"o":7752.8,"h":7761.5,"l":7752.7,"c":7759.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098800,"o":7752.7,"h":7755.7,"l":7752.7,"c":7752.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098500,"o":7752.4,"h":7754.9,"l":7750.8,"c":7752.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098200,"o":7746.6,"h":7752.4,"l":7746.6,"c":7752.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097900,"o":7744.6,"h":7747.8,"l":7744.5,"c":7746.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097600,"o":7718.8,"h":7744.6,"l":7716.5,"c":7744.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097300,"o":7719,"h":7720,"l":7706,"c":7715.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097000,"o":7710.1,"h":7720,"l":7709.2,"c":7720,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096700,"o":7715.3,"h":7718.9,"l":7710,"c":7710,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096400,"o":7714.7,"h":7718.9,"l":7710.1,"c":7715.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096100,"o":7719.3,"h":7719.3,"l":7704.7,"c":7710.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095800,"o":7731.2,"h":7741.5,"l":7719.1,"c":7724.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095500,"o":7731.3,"h":7735.3,"l":7727.7,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095200,"o":7725.6,"h":7733.7,"l":7721.9,"c":7731.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094900,"o":7708,"h":7725.6,"l":7707.9,"c":7725.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094600,"o":7726.2,"h":7726.2,"l":7706.8,"c":7708,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094300,"o":7725.1,"h":7726.2,"l":7720,"c":7723.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094000,"o":7735,"h":7739.6,"l":7724.3,"c":7725,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093700,"o":7745.4,"h":7749.6,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093400,"o":7750.8,"h":7750.8,"l":7747.3,"c":7747.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093100,"o":7738.9,"h":7758.4,"l":7738.9,"c":7750.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092800,"o":7739.7,"h":7739.7,"l":7730.1,"c":7738.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092500,"o":7735.1,"h":7740,"l":7730.1,"c":7739.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092200,"o":7745,"h":7745,"l":7725.4,"c":7735,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091900,"o":7745,"h":7745.1,"l":7743.6,"c":7743.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091600,"o":7750.3,"h":7750.3,"l":7745,"c":7745.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091300,"o":7774.6,"h":7774.6,"l":7750,"c":7750,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091000,"o":7775,"h":7775.3,"l":7770.7,"c":7774.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090700,"o":7775.2,"h":7775.3,"l":7771.1,"c":7774.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090400,"o":7777,"h":7777.8,"l":7774.7,"c":7775.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090100,"o":7776,"h":7776.7,"l":7775.2,"c":7776.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089800,"o":7773.9,"h":7776.7,"l":7772.2,"c":7776.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089500,"o":7772.2,"h":7772.4,"l":7771.2,"c":7772.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089200,"o":7772.2,"h":7772.2,"l":7766.8,"c":7771.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088900,"o":7770,"h":7772.2,"l":7766.7,"c":7772.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088600,"o":7767.5,"h":7772.1,"l":7767.5,"c":7772.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088300,"o":7766,"h":7767.5,"l":7757.4,"c":7767.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088000,"o":7762,"h":7766,"l":7757.3,"c":7766,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087700,"o":7769.8,"h":7769.8,"l":7761.6,"c":7763.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087400,"o":7765.8,"h":7775.8,"l":7765.5,"c":7769.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087100,"o":7776,"h":7776,"l":7765,"c":7765.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086800,"o":7778.8,"h":7779.8,"l":7776,"c":7776.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086500,"o":7781.1,"h":7784.9,"l":7776.2,"c":7777.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086200,"o":7779.2,"h":7779.2,"l":7776.3,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085900,"o":7775,"h":7779.2,"l":7771.1,"c":7777,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085600,"o":7776.4,"h":7776.5,"l":7773,"c":7773,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085300,"o":7768.3,"h":7777.6,"l":7765.1,"c":7776.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085000,"o":7772.5,"h":7775,"l":7767.1,"c":7767.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084700,"o":7772.5,"h":7774.1,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084400,"o":7777.9,"h":7777.9,"l":7771.2,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084100,"o":7775.9,"h":7777.2,"l":7773.9,"c":7776.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083800,"o":7780,"h":7780,"l":7771.2,"c":7775.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083500,"o":7773.7,"h":7778.2,"l":7770.7,"c":7776.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083200,"o":7754.9,"h":7773.7,"l":7754.9,"c":7773.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082900,"o":7754.8,"h":7756.1,"l":7753.1,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082600,"o":7740,"h":7755.1,"l":7740,"c":7755.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082300,"o":7729.4,"h":7739.8,"l":7729.4,"c":7739.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082000,"o":7725.9,"h":7729.4,"l":7725.9,"c":7727.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081700,"o":7727.3,"h":7727.7,"l":7725.2,"c":7726.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081400,"o":7731,"h":7731.9,"l":7724.3,"c":7726.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081100,"o":7725,"h":7733.7,"l":7723.6,"c":7730.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080800,"o":7710,"h":7729.8,"l":7710,"c":7729.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080500,"o":7710,"h":7710,"l":7704.8,"c":7710,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080200,"o":7700,"h":7710,"l":7700,"c":7705.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079900,"o":7701.5,"h":7707.4,"l":7699.8,"c":7702.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079600,"o":7701.1,"h":7705,"l":7699,"c":7701.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079300,"o":7703.2,"h":7708.3,"l":7698.7,"c":7699,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079000,"o":7692.3,"h":7703.2,"l":7690.9,"c":7701.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078700,"o":7718.6,"h":7721,"l":7700,"c":7701.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078400,"o":7705.9,"h":7715.4,"l":7705,"c":7715.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078100,"o":7704.6,"h":7706.7,"l":7697.7,"c":7706,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511077800,"o":7712,"h":7712.1,"l":7703,"c":7704.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511077500,"o":7704.2,"h":7713.7,"l":7702.9,"c":7713.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511077200,"o":7718,"h":7718.7,"l":7699.9,"c":7705.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511076900,"o":7696.3,"h":7718.7,"l":7688.7,"c":7714.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511076600,"o":7683.4,"h":7699.5,"l":7675,"c":7696.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511076300,"o":7699.8,"h":7699.8,"l":7681.4,"c":7691.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511076000,"o":7704.3,"h":7705.8,"l":7700,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511075700,"o":7726.2,"h":7726.2,"l":7706,"c":7710,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511075400,"o":7736.3,"h":7739.2,"l":7726.7,"c":7726.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511075100,"o":7750.5,"h":7753.3,"l":7738,"c":7738,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511074800,"o":7757.4,"h":7762.9,"l":7750.5,"c":7754.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511074500,"o":7749.5,"h":7758.2,"l":7749.5,"c":7757.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511074200,"o":7740.6,"h":7750.4,"l":7732.3,"c":7750.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073900,"o":7743.6,"h":7752,"l":7743.5,"c":7743.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073600,"o":7752,"h":7753.7,"l":7743.7,"c":7743.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073300,"o":7757,"h":7762,"l":7751.2,"c":7752.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073000,"o":7751.9,"h":7762,"l":7751,"c":7762,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511072700,"o":7755,"h":7755.7,"l":7750,"c":7751.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511072400,"o":7769.9,"h":7779.6,"l":7757.1,"c":7757.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511072100,"o":7752.1,"h":7768.7,"l":7751.1,"c":7768.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511071800,"o":7758.5,"h":7762.2,"l":7751.6,"c":7754,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511071500,"o":7760,"h":7765,"l":7753.1,"c":7755.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511071200,"o":7765.1,"h":7766.7,"l":7760.9,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511070900,"o":7771,"h":7774,"l":7764.5,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511070600,"o":7761.1,"h":7768.6,"l":7761.1,"c":7768.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511070300,"o":7764.1,"h":7770.1,"l":7759.9,"c":7760.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511070000,"o":7762.1,"h":7768.6,"l":7758.1,"c":7762.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511069700,"o":7774.8,"h":7775.1,"l":7757.2,"c":7760.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511069400,"o":7772.2,"h":7776.9,"l":7770.5,"c":7774.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511069100,"o":7750.5,"h":7772.3,"l":7750.5,"c":7770.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511068800,"o":7759.9,"h":7759.9,"l":7750.4,"c":7750.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511068500,"o":7745,"h":7759.9,"l":7745,"c":7759.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511068200,"o":7772.6,"h":7772.6,"l":7734.5,"c":7745,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067900,"o":7783.9,"h":7785,"l":7774.8,"c":7776.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067600,"o":7783,"h":7785.3,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067300,"o":7800,"h":7800,"l":7792,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067000,"o":7801.9,"h":7801.9,"l":7798.7,"c":7800.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511066700,"o":7810.9,"h":7810.9,"l":7800.4,"c":7801.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511066400,"o":7797.1,"h":7811.2,"l":7797,"c":7810.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511066100,"o":7810.5,"h":7810.5,"l":7794,"c":7797.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511065800,"o":7813.1,"h":7813.4,"l":7807.4,"c":7810.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511065500,"o":7809.9,"h":7813.4,"l":7807,"c":7813.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511065200,"o":7808.3,"h":7812.8,"l":7806.9,"c":7809.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064900,"o":7809.8,"h":7810.4,"l":7806.1,"c":7810.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064600,"o":7806.3,"h":7809.8,"l":7804.7,"c":7809.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064300,"o":7781.8,"h":7808.4,"l":7781.8,"c":7806.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064000,"o":7789.6,"h":7789.6,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511063700,"o":7783,"h":7791.4,"l":7780.2,"c":7789.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511063400,"o":7786.1,"h":7786.1,"l":7783,"c":7783,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511063100,"o":7794.7,"h":7794.7,"l":7783.2,"c":7786.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511062800,"o":7817,"h":7817.6,"l":7795.4,"c":7796.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511062500,"o":7816.4,"h":7818.9,"l":7816.2,"c":7817.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511062200,"o":7815.5,"h":7816.8,"l":7812.7,"c":7816.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511061900,"o":7811.3,"h":7815.6,"l":7806,"c":7815.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511061600,"o":7812.3,"h":7817.4,"l":7811.2,"c":7814.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511061300,"o":7800.4,"h":7812.3,"l":7797.1,"c":7812.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511061000,"o":7797,"h":7800.5,"l":7797,"c":7800.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511060700,"o":7801,"h":7801.3,"l":7797,"c":7797.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511060400,"o":7801.6,"h":7801.6,"l":7796.9,"c":7801,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511060100,"o":7801.8,"h":7802.2,"l":7798.8,"c":7801.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511059800,"o":7798.2,"h":7803.4,"l":7794.7,"c":7801.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511059500,"o":7797.5,"h":7809,"l":7795.7,"c":7798.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511059200,"o":7807,"h":7809,"l":7797.6,"c":7797.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511058900,"o":7824.5,"h":7824.9,"l":7807.3,"c":7807.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511058600,"o":7812.9,"h":7825.3,"l":7812.9,"c":7824.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511058300,"o":7816,"h":7816.9,"l":7809.6,"c":7811.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511058000,"o":7810,"h":7816.9,"l":7810,"c":7815.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511057700,"o":7807.4,"h":7810,"l":7806.4,"c":7810,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511057400,"o":7806.5,"h":7809.6,"l":7805.6,"c":7807,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511057100,"o":7817.4,"h":7817.4,"l":7807.6,"c":7807.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511056800,"o":7815,"h":7818,"l":7815,"c":7816.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511056500,"o":7815.4,"h":7821,"l":7815,"c":7818,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511056200,"o":7800.1,"h":7815.5,"l":7800.1,"c":7815.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055900,"o":7790.7,"h":7800,"l":7789,"c":7800,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055600,"o":7788.6,"h":7794.6,"l":7788.6,"c":7793.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055300,"o":7790.1,"h":7793.3,"l":7787.4,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055000,"o":7789.8,"h":7797.2,"l":7789,"c":7793.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511054700,"o":7779,"h":7788,"l":7779,"c":7788,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511054400,"o":7773.9,"h":7781.4,"l":7773.9,"c":7779.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511054100,"o":7765.1,"h":7770.6,"l":7763.6,"c":7770,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511053800,"o":7768,"h":7769.6,"l":7765.1,"c":7765.4,"instrument":"BTCUSD7X24"}],"15":[{"v":0,"s":0,"t":1511113500,"o":7878,"h":7896.8,"l":7865,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112600,"o":7792,"h":7875,"l":7792,"c":7875,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511111700,"o":7795.9,"h":7795.9,"l":7784.1,"c":7792,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110800,"o":7776.3,"h":7797.4,"l":7776.3,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109900,"o":7767.8,"h":7776.3,"l":7764.9,"c":7776.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109000,"o":7755.5,"h":7768.1,"l":7755,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511108100,"o":7748.7,"h":7756.2,"l":7748.7,"c":7756.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7735.8,"h":7752,"l":7729.9,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511106300,"o":7759.1,"h":7759.1,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105400,"o":7748.1,"h":7760.3,"l":7746.2,"c":7756.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511104500,"o":7780,"h":7790.3,"l":7740.4,"c":7746.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103600,"o":7776.9,"h":7780,"l":7775,"c":7779,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511102700,"o":7778,"h":7788.3,"l":7773.3,"c":7775,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101800,"o":7796.4,"h":7796.4,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100900,"o":7797.8,"h":7805,"l":7774.7,"c":7793,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100000,"o":7759.4,"h":7797,"l":7759.4,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511099100,"o":7752.4,"h":7761.5,"l":7750.8,"c":7759.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098200,"o":7718.8,"h":7752.4,"l":7716.5,"c":7752.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511097300,"o":7715.3,"h":7720,"l":7706,"c":7715.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096400,"o":7731.2,"h":7741.5,"l":7704.7,"c":7715.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511095500,"o":7708,"h":7735.3,"l":7707.9,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094600,"o":7735,"h":7739.6,"l":7706.8,"c":7708,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511093700,"o":7738.9,"h":7758.4,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092800,"o":7745,"h":7745,"l":7725.4,"c":7738.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091900,"o":7774.6,"h":7774.6,"l":7743.6,"c":7743.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091000,"o":7777,"h":7777.8,"l":7770.7,"c":7774.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511090100,"o":7772.2,"h":7776.7,"l":7771.2,"c":7776.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089200,"o":7767.5,"h":7772.2,"l":7766.7,"c":7771.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511088300,"o":7769.8,"h":7769.8,"l":7757.3,"c":7767.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087400,"o":7778.8,"h":7779.8,"l":7765,"c":7769.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511086500,"o":7775,"h":7784.9,"l":7771.1,"c":7777.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085600,"o":7772.5,"h":7777.6,"l":7765.1,"c":7773,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511084700,"o":7775.9,"h":7777.9,"l":7771.2,"c":7772.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083800,"o":7754.9,"h":7780,"l":7754.9,"c":7775.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082900,"o":7729.4,"h":7756.1,"l":7729.4,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082000,"o":7731,"h":7731.9,"l":7724.3,"c":7727.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511081100,"o":7710,"h":7733.7,"l":7704.8,"c":7730.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080200,"o":7701.1,"h":7710,"l":7699,"c":7705.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511079300,"o":7718.6,"h":7721,"l":7690.9,"c":7699,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078400,"o":7712,"h":7715.4,"l":7697.7,"c":7715.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511077500,"o":7696.3,"h":7718.7,"l":7688.7,"c":7713.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511076600,"o":7704.3,"h":7705.8,"l":7675,"c":7696.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511075700,"o":7750.5,"h":7753.3,"l":7706,"c":7710,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511074800,"o":7740.6,"h":7762.9,"l":7732.3,"c":7754.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073900,"o":7757,"h":7762,"l":7743.5,"c":7743.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073000,"o":7769.9,"h":7779.6,"l":7750,"c":7762,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511072100,"o":7760,"h":7768.7,"l":7751.1,"c":7768.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511071200,"o":7761.1,"h":7774,"l":7760.9,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511070300,"o":7774.8,"h":7775.1,"l":7757.2,"c":7760.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511069400,"o":7759.9,"h":7776.9,"l":7750.4,"c":7774.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511068500,"o":7783.9,"h":7785,"l":7734.5,"c":7759.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067600,"o":7801.9,"h":7801.9,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511066700,"o":7810.5,"h":7811.2,"l":7794,"c":7801.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511065800,"o":7808.3,"h":7813.4,"l":7806.9,"c":7810.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064900,"o":7781.8,"h":7810.4,"l":7781.8,"c":7810.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064000,"o":7786.1,"h":7791.4,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511063100,"o":7816.4,"h":7818.9,"l":7783.2,"c":7786.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511062200,"o":7812.3,"h":7817.4,"l":7806,"c":7816.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511061300,"o":7801,"h":7812.3,"l":7797,"c":7812.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511060400,"o":7798.2,"h":7803.4,"l":7794.7,"c":7801,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511059500,"o":7824.5,"h":7824.9,"l":7795.7,"c":7798.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511058600,"o":7810,"h":7825.3,"l":7809.6,"c":7824.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511057700,"o":7817.4,"h":7817.4,"l":7805.6,"c":7810,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511056800,"o":7800.1,"h":7821,"l":7800.1,"c":7816.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055900,"o":7790.1,"h":7800,"l":7787.4,"c":7800,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055000,"o":7773.9,"h":7797.2,"l":7773.9,"c":7793.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511054100,"o":7759.2,"h":7770.6,"l":7753.3,"c":7770,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511053200,"o":7790,"h":7790,"l":7746.1,"c":7759.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511052300,"o":7770,"h":7789.9,"l":7767.6,"c":7789.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511051400,"o":7756.3,"h":7776.8,"l":7752.3,"c":7769.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511050500,"o":7775.8,"h":7776.5,"l":7752.5,"c":7756.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511049600,"o":7805,"h":7805,"l":7775.8,"c":7776.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511048700,"o":7804,"h":7808.5,"l":7796.2,"c":7805.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511047800,"o":7781.3,"h":7809.9,"l":7781.3,"c":7804,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511046900,"o":7820.7,"h":7823.9,"l":7782.7,"c":7782.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511046000,"o":7789,"h":7820.7,"l":7789,"c":7820.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511045100,"o":7799.9,"h":7800,"l":7786,"c":7787.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511044200,"o":7813.6,"h":7820,"l":7790.2,"c":7799,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511043300,"o":7836.1,"h":7836.1,"l":7800,"c":7810,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511042400,"o":7832,"h":7843.1,"l":7829.8,"c":7835.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511041500,"o":7825,"h":7848.9,"l":7824,"c":7830.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511040600,"o":7769.6,"h":7825,"l":7763.6,"c":7825,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511039700,"o":7746.3,"h":7760.8,"l":7743,"c":7760.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511038800,"o":7733.8,"h":7752.2,"l":7733.8,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511037900,"o":7743.8,"h":7743.8,"l":7725.3,"c":7740.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511037000,"o":7750,"h":7750,"l":7740,"c":7743.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511036100,"o":7730,"h":7760.7,"l":7730,"c":7748.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511035200,"o":7729.1,"h":7735.1,"l":7720.1,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511034300,"o":7742,"h":7764.7,"l":7719.9,"c":7723.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511033400,"o":7765.7,"h":7765.7,"l":7725,"c":7741.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511032500,"o":7760,"h":7776.8,"l":7758.1,"c":7765,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511031600,"o":7742.1,"h":7762.2,"l":7738.7,"c":7758.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511030700,"o":7776.7,"h":7780,"l":7738.7,"c":7742.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511029800,"o":7735,"h":7778.8,"l":7735,"c":7774.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511028900,"o":7725.2,"h":7737.7,"l":7720,"c":7732.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511028000,"o":7730,"h":7750,"l":7718.4,"c":7725.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511027100,"o":7705.5,"h":7730,"l":7699,"c":7730,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511026200,"o":7683.1,"h":7707.1,"l":7673,"c":7699.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511025300,"o":7642.7,"h":7683.1,"l":7642.7,"c":7683,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511024400,"o":7668.8,"h":7670.9,"l":7638.5,"c":7642.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511023500,"o":7667.8,"h":7680,"l":7658,"c":7670.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511022600,"o":7676.9,"h":7695,"l":7669.2,"c":7669.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511021700,"o":7683.8,"h":7684.9,"l":7650,"c":7678.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511020800,"o":7674.3,"h":7694.3,"l":7670.1,"c":7679.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511019900,"o":7647,"h":7674.3,"l":7643,"c":7669.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511019000,"o":7680.5,"h":7684,"l":7647,"c":7647,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511018100,"o":7697.9,"h":7708.7,"l":7678.5,"c":7683.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511017200,"o":7699.9,"h":7713.2,"l":7690,"c":7697.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511016300,"o":7691.3,"h":7708,"l":7683.1,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511015400,"o":7665.4,"h":7691,"l":7652.1,"c":7691,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511014500,"o":7656.2,"h":7689.1,"l":7647.1,"c":7666.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511013600,"o":7661.2,"h":7679,"l":7646.3,"c":7647.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511012700,"o":7705.4,"h":7706.4,"l":7660,"c":7661.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511011800,"o":7733.3,"h":7734.7,"l":7701,"c":7705.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511010900,"o":7708,"h":7739.9,"l":7708,"c":7731.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511010000,"o":7721.9,"h":7727.6,"l":7705.9,"c":7709,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511009100,"o":7725,"h":7725,"l":7680,"c":7710.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511008200,"o":7760,"h":7760,"l":7725,"c":7728,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511007300,"o":7790.3,"h":7793.3,"l":7757.4,"c":7757.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511006400,"o":7747.9,"h":7793.3,"l":7729.5,"c":7790.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511005500,"o":7709.7,"h":7747.2,"l":7702.2,"c":7745.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511004600,"o":7721.4,"h":7745.9,"l":7699.5,"c":7705.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511003700,"o":7732.2,"h":7742.7,"l":7700.4,"c":7719.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511002800,"o":7746.8,"h":7749.7,"l":7723,"c":7723,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511001900,"o":7733.1,"h":7750,"l":7710.1,"c":7726.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511001000,"o":7740.1,"h":7750,"l":7709.8,"c":7733.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511000100,"o":7779.9,"h":7785.5,"l":7740,"c":7740,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510999200,"o":7783.1,"h":7786.9,"l":7770.3,"c":7781.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510998300,"o":7776.1,"h":7788,"l":7776.1,"c":7786.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510997400,"o":7747.3,"h":7777.8,"l":7740.4,"c":7777.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510996500,"o":7772,"h":7781.2,"l":7735.6,"c":7754,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510995600,"o":7785.5,"h":7789,"l":7760,"c":7771.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510994700,"o":7780,"h":7790,"l":7754,"c":7784,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510993800,"o":7700.3,"h":7781.9,"l":7698.4,"c":7780.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510992900,"o":7715,"h":7722.7,"l":7683,"c":7699.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510992000,"o":7686.1,"h":7715,"l":7667.9,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510991100,"o":7650,"h":7684.1,"l":7640,"c":7684.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510990200,"o":7626.6,"h":7651,"l":7600.3,"c":7650.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510989300,"o":7605,"h":7627.9,"l":7602,"c":7620.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510988400,"o":7661,"h":7680,"l":7601,"c":7604.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510987500,"o":7629,"h":7687,"l":7628.2,"c":7673,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510986600,"o":7630.6,"h":7649.9,"l":7606.1,"c":7628.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510985700,"o":7698.6,"h":7698.6,"l":7627.5,"c":7628.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510984800,"o":7675.7,"h":7709.5,"l":7671,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510983900,"o":7682.3,"h":7720.7,"l":7680.6,"c":7680.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510983000,"o":7710,"h":7710,"l":7668.1,"c":7684.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510982100,"o":7706.7,"h":7714.9,"l":7674,"c":7694.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510981200,"o":7663.7,"h":7740.2,"l":7663.7,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510980300,"o":7615.1,"h":7668.6,"l":7615.1,"c":7668.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510979400,"o":7576.3,"h":7615,"l":7574.2,"c":7615,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510978500,"o":7599.8,"h":7603.5,"l":7520.3,"c":7576.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510977600,"o":7618.1,"h":7625.1,"l":7555.2,"c":7599.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510976700,"o":7607.4,"h":7646.2,"l":7599.9,"c":7620.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510975800,"o":7526.4,"h":7607.4,"l":7526.4,"c":7606.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510974900,"o":7469.6,"h":7566.5,"l":7468.7,"c":7525.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510974000,"o":7472.4,"h":7496,"l":7444.2,"c":7473.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510973100,"o":7480,"h":7487.4,"l":7457.2,"c":7473.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510972200,"o":7526.9,"h":7555,"l":7488,"c":7488.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510971300,"o":7502,"h":7528.2,"l":7496.8,"c":7526.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510970400,"o":7568.7,"h":7577,"l":7500,"c":7501.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510969500,"o":7618.3,"h":7618.3,"l":7573.6,"c":7576.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510968600,"o":7635.6,"h":7655,"l":7615.8,"c":7615.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510967700,"o":7607.6,"h":7630.6,"l":7582.2,"c":7630.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510966800,"o":7561.1,"h":7650,"l":7557.9,"c":7612.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510965900,"o":7570.4,"h":7651.1,"l":7530.4,"c":7561.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510965000,"o":7636.6,"h":7640.8,"l":7570.4,"c":7577.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510964100,"o":7690,"h":7690.4,"l":7643,"c":7643,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510963200,"o":7722.5,"h":7730.1,"l":7672.2,"c":7690.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510962300,"o":7725.1,"h":7762.7,"l":7720,"c":7720,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510961400,"o":7730.1,"h":7730.9,"l":7706,"c":7725,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510960500,"o":7768,"h":7775.1,"l":7725,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510959600,"o":7788,"h":7788,"l":7746.7,"c":7768,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510958700,"o":7778.1,"h":7800,"l":7773.7,"c":7788,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510957800,"o":7723.2,"h":7780,"l":7723.2,"c":7779.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510956900,"o":7703.4,"h":7744.1,"l":7703.4,"c":7722.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510956000,"o":7685,"h":7717,"l":7677.9,"c":7703.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510955100,"o":7638.9,"h":7685,"l":7585.1,"c":7685,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510954200,"o":7702.2,"h":7703.8,"l":7616.7,"c":7639.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510953300,"o":7699.3,"h":7715,"l":7682.5,"c":7703.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510952400,"o":7662.7,"h":7715,"l":7660,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510951500,"o":7757.5,"h":7760,"l":7656.2,"c":7665.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510950600,"o":7777,"h":7780,"l":7762.5,"c":7765.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510949700,"o":7821,"h":7821,"l":7779,"c":7780.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510948800,"o":7791,"h":7827.6,"l":7785.6,"c":7821.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510947900,"o":7823,"h":7825,"l":7776.6,"c":7792.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510947000,"o":7848.7,"h":7848.9,"l":7816.1,"c":7823.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510946100,"o":7837.6,"h":7849.9,"l":7837,"c":7848.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510945200,"o":7831,"h":7843.4,"l":7828.1,"c":7839,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510944300,"o":7857.5,"h":7859.8,"l":7831.7,"c":7832.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510943400,"o":7857.9,"h":7859.3,"l":7845,"c":7859.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510942500,"o":7834.6,"h":7864.1,"l":7800.1,"c":7858.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510941600,"o":7837.8,"h":7850,"l":7816.1,"c":7834.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510940700,"o":7807,"h":7850,"l":7805,"c":7847.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510939800,"o":7875.4,"h":7877.9,"l":7805,"c":7805,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510938900,"o":7883.5,"h":7885,"l":7874.1,"c":7877.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510938000,"o":7927.3,"h":7930.4,"l":7875.5,"c":7883.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510937100,"o":7870.6,"h":7930,"l":7870.6,"c":7926.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510936200,"o":7931.5,"h":7948.7,"l":7867,"c":7869.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510935300,"o":7961.9,"h":7984,"l":7915,"c":7931.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510934400,"o":7963,"h":7988.9,"l":7955,"c":7961.9,"instrument":"BTCUSD7X24"}],"30":[{"v":0,"s":0,"t":1511114400,"o":7878,"h":7896.8,"l":7865,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511112600,"o":7795.9,"h":7875,"l":7784.1,"c":7875,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110800,"o":7767.8,"h":7797.4,"l":7764.9,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511109000,"o":7748.7,"h":7768.1,"l":7748.7,"c":7766.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7759.1,"h":7759.1,"l":7725.8,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511105400,"o":7780,"h":7790.3,"l":7740.4,"c":7756.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103600,"o":7778,"h":7788.3,"l":7773.3,"c":7779,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511101800,"o":7797.8,"h":7805,"l":7774.7,"c":7779.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100000,"o":7752.4,"h":7797,"l":7750.8,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511098200,"o":7715.3,"h":7752.4,"l":7706,"c":7752.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096400,"o":7708,"h":7741.5,"l":7704.7,"c":7715.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511094600,"o":7738.9,"h":7758.4,"l":7706.8,"c":7708,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092800,"o":7774.6,"h":7774.6,"l":7725.4,"c":7738.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511091000,"o":7772.2,"h":7777.8,"l":7770.7,"c":7774.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089200,"o":7769.8,"h":7772.2,"l":7757.3,"c":7771.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511087400,"o":7775,"h":7784.9,"l":7765,"c":7769.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085600,"o":7775.9,"h":7777.9,"l":7765.1,"c":7773,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511083800,"o":7729.4,"h":7780,"l":7729.4,"c":7775.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082000,"o":7710,"h":7733.7,"l":7704.8,"c":7727.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511080200,"o":7718.6,"h":7721,"l":7690.9,"c":7705.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078400,"o":7696.3,"h":7718.7,"l":7688.7,"c":7715.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511076600,"o":7750.5,"h":7753.3,"l":7675,"c":7696.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511074800,"o":7757,"h":7762.9,"l":7732.3,"c":7754.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511073000,"o":7760,"h":7779.6,"l":7750,"c":7762,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511071200,"o":7774.8,"h":7775.1,"l":7757.2,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511069400,"o":7783.9,"h":7785,"l":7734.5,"c":7774.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067600,"o":7810.5,"h":7811.2,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511065800,"o":7781.8,"h":7813.4,"l":7781.8,"c":7810.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064000,"o":7816.4,"h":7818.9,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511062200,"o":7801,"h":7817.4,"l":7797,"c":7816.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511060400,"o":7824.5,"h":7824.9,"l":7794.7,"c":7801,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511058600,"o":7817.4,"h":7825.3,"l":7805.6,"c":7824.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511056800,"o":7790.1,"h":7821,"l":7787.4,"c":7816.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511055000,"o":7759.2,"h":7797.2,"l":7753.3,"c":7793.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511053200,"o":7770,"h":7790,"l":7746.1,"c":7759.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511051400,"o":7775.8,"h":7776.8,"l":7752.3,"c":7769.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511049600,"o":7804,"h":7808.5,"l":7775.8,"c":7776.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511047800,"o":7820.7,"h":7823.9,"l":7781.3,"c":7804,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511046000,"o":7799.9,"h":7820.7,"l":7786,"c":7820.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511044200,"o":7836.1,"h":7836.1,"l":7790.2,"c":7799,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511042400,"o":7825,"h":7848.9,"l":7824,"c":7835.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511040600,"o":7746.3,"h":7825,"l":7743,"c":7825,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511038800,"o":7743.8,"h":7752.2,"l":7725.3,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511037000,"o":7730,"h":7760.7,"l":7730,"c":7743.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511035200,"o":7742,"h":7764.7,"l":7719.9,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511033400,"o":7760,"h":7776.8,"l":7725,"c":7741.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511031600,"o":7776.7,"h":7780,"l":7738.7,"c":7758.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511029800,"o":7725.2,"h":7778.8,"l":7720,"c":7774.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511028000,"o":7705.5,"h":7750,"l":7699,"c":7725.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511026200,"o":7642.7,"h":7707.1,"l":7642.7,"c":7699.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511024400,"o":7667.8,"h":7680,"l":7638.5,"c":7642.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511022600,"o":7683.8,"h":7695,"l":7650,"c":7669.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511020800,"o":7647,"h":7694.3,"l":7643,"c":7679.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511019000,"o":7697.9,"h":7708.7,"l":7647,"c":7647,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511017200,"o":7691.3,"h":7713.2,"l":7683.1,"c":7697.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511015400,"o":7656.2,"h":7691,"l":7647.1,"c":7691,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511013600,"o":7705.4,"h":7706.4,"l":7646.3,"c":7647.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511011800,"o":7708,"h":7739.9,"l":7701,"c":7705.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511010000,"o":7725,"h":7727.6,"l":7680,"c":7709,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511008200,"o":7790.3,"h":7793.3,"l":7725,"c":7728,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511006400,"o":7709.7,"h":7793.3,"l":7702.2,"c":7790.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511004600,"o":7732.2,"h":7745.9,"l":7699.5,"c":7705.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511002800,"o":7733.1,"h":7750,"l":7710.1,"c":7723,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511001000,"o":7779.9,"h":7785.5,"l":7709.8,"c":7733.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510999200,"o":7776.1,"h":7788,"l":7770.3,"c":7781.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510997400,"o":7772,"h":7781.2,"l":7735.6,"c":7777.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510995600,"o":7780,"h":7790,"l":7754,"c":7771.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510993800,"o":7715,"h":7781.9,"l":7683,"c":7780.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510992000,"o":7650,"h":7715,"l":7640,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510990200,"o":7605,"h":7651,"l":7600.3,"c":7650.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510988400,"o":7629,"h":7687,"l":7601,"c":7604.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510986600,"o":7698.6,"h":7698.6,"l":7606.1,"c":7628.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510984800,"o":7682.3,"h":7720.7,"l":7671,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510983000,"o":7706.7,"h":7714.9,"l":7668.1,"c":7684.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510981200,"o":7615.1,"h":7740.2,"l":7615.1,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510979400,"o":7599.8,"h":7615,"l":7520.3,"c":7615,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510977600,"o":7607.4,"h":7646.2,"l":7555.2,"c":7599.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510975800,"o":7469.6,"h":7607.4,"l":7468.7,"c":7606.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510974000,"o":7480,"h":7496,"l":7444.2,"c":7473.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510972200,"o":7502,"h":7555,"l":7488,"c":7488.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510970400,"o":7618.3,"h":7618.3,"l":7500,"c":7501.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510968600,"o":7607.6,"h":7655,"l":7582.2,"c":7615.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510966800,"o":7570.4,"h":7651.1,"l":7530.4,"c":7612.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510965000,"o":7690,"h":7690.4,"l":7570.4,"c":7577.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510963200,"o":7725.1,"h":7762.7,"l":7672.2,"c":7690.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510961400,"o":7768,"h":7775.1,"l":7706,"c":7725,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510959600,"o":7778.1,"h":7800,"l":7746.7,"c":7768,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510957800,"o":7703.4,"h":7780,"l":7703.4,"c":7779.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510956000,"o":7638.9,"h":7717,"l":7585.1,"c":7703.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510954200,"o":7699.3,"h":7715,"l":7616.7,"c":7639.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510952400,"o":7757.5,"h":7760,"l":7656.2,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510950600,"o":7821,"h":7821,"l":7762.5,"c":7765.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510948800,"o":7823,"h":7827.6,"l":7776.6,"c":7821.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510947000,"o":7837.6,"h":7849.9,"l":7816.1,"c":7823.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510945200,"o":7857.5,"h":7859.8,"l":7828.1,"c":7839,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510943400,"o":7834.6,"h":7864.1,"l":7800.1,"c":7859.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510941600,"o":7807,"h":7850,"l":7805,"c":7834.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510939800,"o":7883.5,"h":7885,"l":7805,"c":7805,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510938000,"o":7870.6,"h":7930.4,"l":7870.6,"c":7883.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510936200,"o":7961.9,"h":7984,"l":7867,"c":7869.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510934400,"o":7910.2,"h":7988.9,"l":7906,"c":7961.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510932600,"o":7900.4,"h":7948.6,"l":7900.4,"c":7912.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510930800,"o":7848.1,"h":7917.4,"l":7838.8,"c":7902,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510929000,"o":7816,"h":7850,"l":7815.6,"c":7848.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510927200,"o":7842.9,"h":7879.8,"l":7800,"c":7815.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510925400,"o":7755,"h":7856.5,"l":7752.7,"c":7841.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510923600,"o":7866.7,"h":7905,"l":7750,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510921800,"o":7819,"h":7880,"l":7818.3,"c":7863,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510920000,"o":7867,"h":7873.5,"l":7804,"c":7818.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510918200,"o":7872.9,"h":7900,"l":7840.7,"c":7868.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510916400,"o":7802.8,"h":7878,"l":7792.1,"c":7870.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510914600,"o":7780.2,"h":7819,"l":7777.2,"c":7803.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510912800,"o":7725.5,"h":7798.2,"l":7720.9,"c":7781.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510911000,"o":7738.5,"h":7830.9,"l":7700,"c":7725,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510909200,"o":7699.9,"h":7756.9,"l":7649.6,"c":7737.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510907400,"o":7538.3,"h":7747.2,"l":7538.3,"c":7697,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510905600,"o":7797,"h":7800,"l":7546.1,"c":7546.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510903800,"o":7864.1,"h":7864.1,"l":7745.2,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510902000,"o":7899.8,"h":7899.8,"l":7839.8,"c":7864.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510900200,"o":7921.5,"h":7927.4,"l":7879,"c":7899.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510898400,"o":7867.6,"h":7927.4,"l":7865.5,"c":7921.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510896600,"o":7895.5,"h":7895.5,"l":7821.2,"c":7870.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510894800,"o":7937.5,"h":7940,"l":7876.4,"c":7896.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510893000,"o":7925,"h":7946.5,"l":7881.2,"c":7937.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510891200,"o":7955.2,"h":7985,"l":7914.3,"c":7925,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510889400,"o":7915,"h":7952.8,"l":7911.1,"c":7950,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510887600,"o":7874.8,"h":7913.8,"l":7856.2,"c":7913.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510885800,"o":7886.3,"h":7887.8,"l":7800,"c":7877.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510884000,"o":7949,"h":7979.6,"l":7884.9,"c":7886.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510882200,"o":7932.7,"h":7995,"l":7930,"c":7949,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510880400,"o":7935.8,"h":7982.6,"l":7910.7,"c":7928.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510878600,"o":7843,"h":7950,"l":7842.7,"c":7939.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510876800,"o":7841.2,"h":7870,"l":7794,"c":7842.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510875000,"o":7791.5,"h":7877.9,"l":7791.5,"c":7840.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510873200,"o":7780.9,"h":7840,"l":7726.9,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510871400,"o":7896.6,"h":7985,"l":7779.3,"c":7783,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510869600,"o":7768.6,"h":7895.6,"l":7765.5,"c":7895.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510867800,"o":7763.2,"h":7776.5,"l":7725.8,"c":7765.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510866000,"o":7730,"h":7766,"l":7718.2,"c":7766,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510864200,"o":7765,"h":7765,"l":7678,"c":7735,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510862400,"o":7700.8,"h":7776.5,"l":7700.1,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510860600,"o":7813.9,"h":7820.2,"l":7676,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510858800,"o":7750.9,"h":7813.9,"l":7722.3,"c":7812.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510857000,"o":7700,"h":7775,"l":7650,"c":7750.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510855200,"o":7489,"h":7702.8,"l":7489,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510853400,"o":7467,"h":7500,"l":7467,"c":7482.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510851600,"o":7457.7,"h":7476.2,"l":7436,"c":7467,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510849800,"o":7462,"h":7474.3,"l":7426.9,"c":7457.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510848000,"o":7478.1,"h":7479,"l":7458,"c":7465.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510846200,"o":7485,"h":7499.9,"l":7465.4,"c":7478.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510844400,"o":7429,"h":7506.4,"l":7411,"c":7490,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510842600,"o":7415,"h":7449,"l":7413.4,"c":7429.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510840800,"o":7430,"h":7430,"l":7390,"c":7409.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510839000,"o":7420.1,"h":7470,"l":7420.1,"c":7430,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510837200,"o":7481.4,"h":7481.4,"l":7420,"c":7436.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510835400,"o":7410,"h":7489,"l":7406,"c":7481.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510833600,"o":7428.4,"h":7451.7,"l":7376.8,"c":7415,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510831800,"o":7495,"h":7502,"l":7424.9,"c":7425.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510830000,"o":7506.9,"h":7506.9,"l":7459,"c":7494.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510828200,"o":7465,"h":7538,"l":7461.4,"c":7507.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510826400,"o":7436,"h":7465,"l":7433.5,"c":7464.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510824600,"o":7404,"h":7468.6,"l":7401.6,"c":7444,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510822800,"o":7379.3,"h":7415,"l":7361,"c":7405.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510821000,"o":7385.7,"h":7434,"l":7373.2,"c":7379.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510819200,"o":7277.3,"h":7406.1,"l":7276,"c":7385.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510817400,"o":7281.9,"h":7284.7,"l":7260,"c":7276,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510815600,"o":7234.9,"h":7284.4,"l":7230,"c":7283.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510813800,"o":7224.1,"h":7242.3,"l":7220.2,"c":7234.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510812000,"o":7197.1,"h":7230,"l":7193.9,"c":7224.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510810200,"o":7225.1,"h":7225.1,"l":7175,"c":7197.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510808400,"o":7207.4,"h":7226.6,"l":7187.7,"c":7225.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510806600,"o":7257.8,"h":7257.8,"l":7208.9,"c":7208.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510804800,"o":7190,"h":7262,"l":7188.8,"c":7257.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510803000,"o":7189.7,"h":7194.2,"l":7175.8,"c":7190,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510801200,"o":7149.1,"h":7210.1,"l":7149.1,"c":7188.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510799400,"o":7167,"h":7175,"l":7137,"c":7143.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510797600,"o":7163.3,"h":7187.8,"l":7130,"c":7165.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510795800,"o":7239,"h":7239,"l":7145,"c":7163.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510794000,"o":7258.5,"h":7258.9,"l":7232.1,"c":7239.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510792200,"o":7292.6,"h":7294,"l":7231.6,"c":7259,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510790400,"o":7222.1,"h":7293.6,"l":7220.4,"c":7292.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510788600,"o":7260,"h":7261.5,"l":7203.1,"c":7222,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510786800,"o":7269.3,"h":7283.6,"l":7229.8,"c":7252.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510785000,"o":7300,"h":7307.9,"l":7253.9,"c":7267.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510783200,"o":7256.5,"h":7300,"l":7256.1,"c":7300,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510781400,"o":7259.4,"h":7297.3,"l":7225,"c":7259,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510779600,"o":7282.9,"h":7342.9,"l":7245.4,"c":7258.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510777800,"o":7229,"h":7284.4,"l":7196.5,"c":7282.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510776000,"o":7195.4,"h":7247.1,"l":7189.6,"c":7229,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510774200,"o":7145.1,"h":7201,"l":7126.6,"c":7198.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510772400,"o":7159.3,"h":7169.2,"l":7115.7,"c":7145,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510770600,"o":7187.9,"h":7190.5,"l":7158.6,"c":7159.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510768800,"o":7173,"h":7206.5,"l":7157.5,"c":7186.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510767000,"o":7173.1,"h":7207.6,"l":7155.5,"c":7171.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510765200,"o":7181.9,"h":7183.5,"l":7100.5,"c":7171.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510763400,"o":7261.1,"h":7261.1,"l":7157.8,"c":7181.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510761600,"o":7218.7,"h":7265,"l":7213.1,"c":7259,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510759800,"o":7168.4,"h":7252.9,"l":7164.5,"c":7220.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510758000,"o":7242.7,"h":7242.7,"l":7153.7,"c":7168.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510756200,"o":7168.9,"h":7259.6,"l":7161,"c":7242.7,"instrument":"BTCUSD7X24"}],"60":[{"v":0,"s":0,"t":1511114400,"o":7795.9,"h":7896.8,"l":7784.1,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511110800,"o":7748.7,"h":7797.4,"l":7748.7,"c":7796,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7780,"h":7790.3,"l":7725.8,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511103600,"o":7797.8,"h":7805,"l":7773.3,"c":7779,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511100000,"o":7715.3,"h":7797,"l":7706,"c":7797,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511096400,"o":7738.9,"h":7758.4,"l":7704.7,"c":7715.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092800,"o":7772.2,"h":7777.8,"l":7725.4,"c":7738.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511089200,"o":7775,"h":7784.9,"l":7757.3,"c":7771.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511085600,"o":7729.4,"h":7780,"l":7729.4,"c":7773,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511082000,"o":7718.6,"h":7733.7,"l":7690.9,"c":7727.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078400,"o":7750.5,"h":7753.3,"l":7675,"c":7715.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511074800,"o":7760,"h":7779.6,"l":7732.3,"c":7754.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511071200,"o":7783.9,"h":7785,"l":7734.5,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511067600,"o":7781.8,"h":7813.4,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064000,"o":7801,"h":7818.9,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511060400,"o":7817.4,"h":7825.3,"l":7794.7,"c":7801,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511056800,"o":7759.2,"h":7821,"l":7753.3,"c":7816.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511053200,"o":7775.8,"h":7790,"l":7746.1,"c":7759.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511049600,"o":7820.7,"h":7823.9,"l":7775.8,"c":7776.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511046000,"o":7836.1,"h":7836.1,"l":7786,"c":7820.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511042400,"o":7746.3,"h":7848.9,"l":7743,"c":7835.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511038800,"o":7730,"h":7760.7,"l":7725.3,"c":7744.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511035200,"o":7760,"h":7776.8,"l":7719.9,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511031600,"o":7725.2,"h":7780,"l":7720,"c":7758.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511028000,"o":7642.7,"h":7750,"l":7642.7,"c":7725.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511024400,"o":7683.8,"h":7695,"l":7638.5,"c":7642.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511020800,"o":7697.9,"h":7708.7,"l":7643,"c":7679.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511017200,"o":7656.2,"h":7713.2,"l":7647.1,"c":7697.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511013600,"o":7708,"h":7739.9,"l":7646.3,"c":7647.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511010000,"o":7790.3,"h":7793.3,"l":7680,"c":7709,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511006400,"o":7732.2,"h":7793.3,"l":7699.5,"c":7790.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511002800,"o":7779.9,"h":7785.5,"l":7709.8,"c":7723,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510999200,"o":7772,"h":7788,"l":7735.6,"c":7781.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510995600,"o":7715,"h":7790,"l":7683,"c":7771.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510992000,"o":7605,"h":7715,"l":7600.3,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510988400,"o":7698.6,"h":7698.6,"l":7601,"c":7604.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510984800,"o":7706.7,"h":7720.7,"l":7668.1,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510981200,"o":7599.8,"h":7740.2,"l":7520.3,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510977600,"o":7469.6,"h":7646.2,"l":7468.7,"c":7599.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510974000,"o":7502,"h":7555,"l":7444.2,"c":7473.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510970400,"o":7607.6,"h":7655,"l":7500,"c":7501.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510966800,"o":7690,"h":7690.4,"l":7530.4,"c":7612.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510963200,"o":7768,"h":7775.1,"l":7672.2,"c":7690.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510959600,"o":7703.4,"h":7800,"l":7703.4,"c":7768,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510956000,"o":7699.3,"h":7717,"l":7585.1,"c":7703.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510952400,"o":7821,"h":7821,"l":7656.2,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510948800,"o":7837.6,"h":7849.9,"l":7776.6,"c":7821.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510945200,"o":7834.6,"h":7864.1,"l":7800.1,"c":7839,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510941600,"o":7883.5,"h":7885,"l":7805,"c":7834.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510938000,"o":7961.9,"h":7984,"l":7867,"c":7883.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510934400,"o":7900.4,"h":7988.9,"l":7900.4,"c":7961.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510930800,"o":7816,"h":7917.4,"l":7815.6,"c":7902,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510927200,"o":7755,"h":7879.8,"l":7752.7,"c":7815.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510923600,"o":7819,"h":7905,"l":7750,"c":7755,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510920000,"o":7872.9,"h":7900,"l":7804,"c":7818.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510916400,"o":7780.2,"h":7878,"l":7777.2,"c":7870.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510912800,"o":7738.5,"h":7830.9,"l":7700,"c":7781.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510909200,"o":7538.3,"h":7756.9,"l":7538.3,"c":7737.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510905600,"o":7864.1,"h":7864.1,"l":7546.1,"c":7546.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510902000,"o":7921.5,"h":7927.4,"l":7839.8,"c":7864.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510898400,"o":7895.5,"h":7927.4,"l":7821.2,"c":7921.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510894800,"o":7925,"h":7946.5,"l":7876.4,"c":7896.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510891200,"o":7915,"h":7985,"l":7911.1,"c":7925,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510887600,"o":7886.3,"h":7913.8,"l":7800,"c":7913.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510884000,"o":7932.7,"h":7995,"l":7884.9,"c":7886.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510880400,"o":7843,"h":7982.6,"l":7842.7,"c":7928.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510876800,"o":7791.5,"h":7877.9,"l":7791.5,"c":7842.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510873200,"o":7896.6,"h":7985,"l":7726.9,"c":7790,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510869600,"o":7763.2,"h":7895.6,"l":7725.8,"c":7895.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510866000,"o":7765,"h":7766,"l":7678,"c":7766,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510862400,"o":7813.9,"h":7820.2,"l":7676,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510858800,"o":7700,"h":7813.9,"l":7650,"c":7812.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510855200,"o":7467,"h":7702.8,"l":7467,"c":7700,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510851600,"o":7462,"h":7476.2,"l":7426.9,"c":7467,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510848000,"o":7485,"h":7499.9,"l":7458,"c":7465.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510844400,"o":7415,"h":7506.4,"l":7411,"c":7490,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510840800,"o":7420.1,"h":7470,"l":7390,"c":7409.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510837200,"o":7410,"h":7489,"l":7406,"c":7436.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510833600,"o":7495,"h":7502,"l":7376.8,"c":7415,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510830000,"o":7465,"h":7538,"l":7459,"c":7494.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510826400,"o":7404,"h":7468.6,"l":7401.6,"c":7464.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510822800,"o":7385.7,"h":7434,"l":7361,"c":7405.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510819200,"o":7281.9,"h":7406.1,"l":7260,"c":7385.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510815600,"o":7224.1,"h":7284.4,"l":7220.2,"c":7283.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510812000,"o":7225.1,"h":7230,"l":7175,"c":7224.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510808400,"o":7257.8,"h":7257.8,"l":7187.7,"c":7225.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510804800,"o":7189.7,"h":7262,"l":7175.8,"c":7257.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510801200,"o":7167,"h":7210.1,"l":7137,"c":7188.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510797600,"o":7239,"h":7239,"l":7130,"c":7165.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510794000,"o":7292.6,"h":7294,"l":7231.6,"c":7239.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510790400,"o":7260,"h":7293.6,"l":7203.1,"c":7292.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510786800,"o":7300,"h":7307.9,"l":7229.8,"c":7252.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510783200,"o":7259.4,"h":7300,"l":7225,"c":7300,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510779600,"o":7229,"h":7342.9,"l":7196.5,"c":7258.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510776000,"o":7145.1,"h":7247.1,"l":7126.6,"c":7229,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510772400,"o":7187.9,"h":7190.5,"l":7115.7,"c":7145,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510768800,"o":7173.1,"h":7207.6,"l":7155.5,"c":7186.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510765200,"o":7261.1,"h":7261.1,"l":7100.5,"c":7171.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510761600,"o":7168.4,"h":7265,"l":7164.5,"c":7259,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510758000,"o":7168.9,"h":7259.6,"l":7153.7,"c":7168.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510754400,"o":7247.5,"h":7252.8,"l":7116.9,"c":7176.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510750800,"o":7094.2,"h":7248.4,"l":7094.2,"c":7245,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510747200,"o":6976.6,"h":7099,"l":6974.8,"c":7094.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510743600,"o":6930,"h":6976.6,"l":6903.3,"c":6976.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510740000,"o":6946.7,"h":6985,"l":6930,"c":6930,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510736400,"o":6935.1,"h":6956.4,"l":6930.2,"c":6948.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510732800,"o":6881,"h":6970,"l":6880.3,"c":6935.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510729200,"o":6854,"h":6888.1,"l":6843.8,"c":6881,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510725600,"o":6849.6,"h":6880,"l":6833.1,"c":6854,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510722000,"o":6880,"h":6880,"l":6802.8,"c":6848.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510718400,"o":6890.4,"h":6890.4,"l":6840.3,"c":6880,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510714800,"o":6785.3,"h":6915.6,"l":6781.3,"c":6891.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510711200,"o":6746.4,"h":6800,"l":6746.4,"c":6785.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510707600,"o":6608,"h":6784.7,"l":6608,"c":6746.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510704000,"o":6580,"h":6606.8,"l":6554.8,"c":6606.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510700400,"o":6600.6,"h":6624.4,"l":6568.1,"c":6579.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510696800,"o":6625.8,"h":6633,"l":6575,"c":6600.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510693200,"o":6611,"h":6649.1,"l":6591.8,"c":6626,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510689600,"o":6536,"h":6610.8,"l":6536,"c":6610.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510686000,"o":6555.1,"h":6599.1,"l":6530,"c":6537.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510682400,"o":6596.8,"h":6617.5,"l":6555.1,"c":6559.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510678800,"o":6575.5,"h":6600,"l":6534.9,"c":6596.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510675200,"o":6594.2,"h":6610,"l":6548.2,"c":6576,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510671600,"o":6534.5,"h":6600,"l":6534.5,"c":6600,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510668000,"o":6550,"h":6550,"l":6515.6,"c":6532,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510664400,"o":6534.6,"h":6566.3,"l":6484.9,"c":6550,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510660800,"o":6631.3,"h":6631.3,"l":6530,"c":6536.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510657200,"o":6582.1,"h":6635,"l":6582.1,"c":6633,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510653600,"o":6510,"h":6589.3,"l":6510,"c":6589.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510650000,"o":6600,"h":6601.4,"l":6502.7,"c":6504.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510646400,"o":6594.8,"h":6617.5,"l":6579.8,"c":6600,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510642800,"o":6573.9,"h":6633.4,"l":6570.6,"c":6596.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510639200,"o":6644.5,"h":6644.5,"l":6559.8,"c":6573.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510635600,"o":6679,"h":6692.2,"l":6600,"c":6638.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510632000,"o":6664.3,"h":6748,"l":6663,"c":6679,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510628400,"o":6639.9,"h":6686.2,"l":6612.8,"c":6664.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510624800,"o":6650,"h":6708,"l":6602.1,"c":6646.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510621200,"o":6535.9,"h":6650,"l":6528,"c":6650,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510617600,"o":6467,"h":6574.1,"l":6442.9,"c":6535.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510614000,"o":6498,"h":6515,"l":6468,"c":6468,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510610400,"o":6415.8,"h":6561.9,"l":6415.8,"c":6514.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510606800,"o":6458.5,"h":6500,"l":6364,"c":6432.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510603200,"o":6370,"h":6518,"l":6334,"c":6460.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510599600,"o":6474.8,"h":6474.8,"l":6331.8,"c":6367.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510596000,"o":6431.3,"h":6549.8,"l":6425,"c":6480.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510592400,"o":6678.9,"h":6700,"l":6431.2,"c":6431.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510588800,"o":6540.4,"h":6680.3,"l":6524.1,"c":6680.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510585200,"o":6635.9,"h":6655.7,"l":6474.7,"c":6542,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510581600,"o":6700,"h":6800.7,"l":6605,"c":6631.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510578000,"o":6526.6,"h":6692.2,"l":6511.9,"c":6692.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510574400,"o":6452.2,"h":6585,"l":6447.9,"c":6544,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510570800,"o":6400.3,"h":6450,"l":6345,"c":6448,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510567200,"o":6274.6,"h":6443.3,"l":6271.9,"c":6400,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510563600,"o":6261.3,"h":6335.5,"l":6221,"c":6274.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510560000,"o":6292,"h":6307.4,"l":6165,"c":6261.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510556400,"o":6255,"h":6313.5,"l":6206,"c":6291.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510552800,"o":6095.1,"h":6291,"l":6034,"c":6255,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510549200,"o":5969.7,"h":6095.1,"l":5945.2,"c":6074.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510545600,"o":5908.6,"h":6050.1,"l":5904.1,"c":5967.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510542000,"o":5864.5,"h":5971,"l":5833,"c":5908.2,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510538400,"o":6005.3,"h":6005.3,"l":5809.2,"c":5859.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510534800,"o":5849.4,"h":6025.9,"l":5829,"c":6015.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510531200,"o":5667.6,"h":5902.9,"l":5609.8,"c":5856.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510527600,"o":5904.5,"h":5908,"l":5658.6,"c":5680,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510524000,"o":5945,"h":5965,"l":5813.3,"c":5907.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510520400,"o":6072,"h":6105,"l":5928,"c":5945.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510516800,"o":6155,"h":6174.9,"l":5992.6,"c":6063.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510513200,"o":6073.4,"h":6209,"l":6058.3,"c":6150,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510509600,"o":6121.4,"h":6151,"l":6065.1,"c":6077.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510506000,"o":6233.5,"h":6247.9,"l":6112.9,"c":6121.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510502400,"o":6090,"h":6300.5,"l":6087.1,"c":6233.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510498800,"o":6175,"h":6223.1,"l":6080.5,"c":6087.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510495200,"o":6159.8,"h":6210,"l":5953.2,"c":6157.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510491600,"o":6370,"h":6370,"l":6157.1,"c":6157.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510488000,"o":6354.3,"h":6477.8,"l":6303,"c":6370.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510484400,"o":6211.4,"h":6388.2,"l":6137.7,"c":6345.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510480800,"o":6179,"h":6266.5,"l":5984.5,"c":6209.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510477200,"o":6139.8,"h":6433.6,"l":6093.1,"c":6176,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510473600,"o":5640,"h":6200,"l":5638,"c":6130.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510470000,"o":5844,"h":5845,"l":5500,"c":5640,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510466400,"o":6005.3,"h":6005.3,"l":5676,"c":5847.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510462800,"o":6084.1,"h":6154.7,"l":6007.8,"c":6007.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510459200,"o":6200.4,"h":6202.1,"l":6069.4,"c":6083.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510455600,"o":6208,"h":6296.1,"l":6200,"c":6200,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510452000,"o":6251.1,"h":6320.6,"l":6209,"c":6209,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510448400,"o":6346.6,"h":6346.6,"l":6251.1,"c":6251.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510444800,"o":6324.8,"h":6378.8,"l":6287,"c":6346.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510441200,"o":6470,"h":6470,"l":6324.4,"c":6324.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510437600,"o":6429.4,"h":6488.9,"l":6362,"c":6470,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510434000,"o":6344.9,"h":6430,"l":6266.9,"c":6426.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510430400,"o":6235.3,"h":6375.4,"l":6204,"c":6344.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510426800,"o":6367.5,"h":6379.6,"l":6201,"c":6238,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510423200,"o":6398,"h":6398.9,"l":6330,"c":6368.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510419600,"o":6350,"h":6474.4,"l":6344,"c":6398.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510416000,"o":6413.1,"h":6422.9,"l":6315.4,"c":6350,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510412400,"o":6452.7,"h":6535,"l":6401.5,"c":6415,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510408800,"o":6350,"h":6527.4,"l":6258,"c":6453.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510405200,"o":6510,"h":6512,"l":6350,"c":6350,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510401600,"o":6582.2,"h":6615.3,"l":6508,"c":6513,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510398000,"o":6699.9,"h":6718.3,"l":6580,"c":6580,"instrument":"BTCUSD7X24"}],"240":[{"v":0,"s":0,"t":1511121600,"o":7748.7,"h":7896.8,"l":7748.7,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511107200,"o":7738.9,"h":7805,"l":7704.7,"c":7748.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511092800,"o":7718.6,"h":7784.9,"l":7690.9,"c":7738.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511078400,"o":7781.8,"h":7813.4,"l":7675,"c":7715.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511064000,"o":7775.8,"h":7825.3,"l":7746.1,"c":7782.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511049600,"o":7730,"h":7848.9,"l":7725.3,"c":7776.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511035200,"o":7683.8,"h":7780,"l":7638.5,"c":7730.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511020800,"o":7790.3,"h":7793.3,"l":7643,"c":7679.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511006400,"o":7715,"h":7793.3,"l":7683,"c":7790.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510992000,"o":7599.8,"h":7740.2,"l":7520.3,"c":7715,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510977600,"o":7690,"h":7690.4,"l":7444.2,"c":7599.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510963200,"o":7821,"h":7821,"l":7585.1,"c":7690.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510948800,"o":7961.9,"h":7984,"l":7776.6,"c":7821.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510934400,"o":7819,"h":7988.9,"l":7750,"c":7961.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510920000,"o":7538.3,"h":7900,"l":7538.3,"c":7818.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510905600,"o":7925,"h":7946.5,"l":7546.1,"c":7546.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510891200,"o":7843,"h":7995,"l":7800,"c":7925,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510876800,"o":7765,"h":7985,"l":7678,"c":7842.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510862400,"o":7462,"h":7820.2,"l":7426.9,"c":7760.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510848000,"o":7410,"h":7506.4,"l":7390,"c":7465.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510833600,"o":7385.7,"h":7538,"l":7361,"c":7415,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510819200,"o":7257.8,"h":7406.1,"l":7175,"c":7385.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510804800,"o":7292.6,"h":7294,"l":7130,"c":7257.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510790400,"o":7229,"h":7342.9,"l":7196.5,"c":7292.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510776000,"o":7261.1,"h":7261.1,"l":7100.5,"c":7229,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510761600,"o":7094.2,"h":7265,"l":7094.2,"c":7259,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510747200,"o":6935.1,"h":7099,"l":6903.3,"c":7094.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510732800,"o":6880,"h":6970,"l":6802.8,"c":6935.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510718400,"o":6608,"h":6915.6,"l":6608,"c":6880,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510704000,"o":6611,"h":6649.1,"l":6554.8,"c":6606.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510689600,"o":6575.5,"h":6617.5,"l":6530,"c":6610.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510675200,"o":6534.6,"h":6610,"l":6484.9,"c":6576,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510660800,"o":6600,"h":6635,"l":6502.7,"c":6536.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510646400,"o":6679,"h":6692.2,"l":6559.8,"c":6600,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510632000,"o":6535.9,"h":6748,"l":6528,"c":6679,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510617600,"o":6458.5,"h":6574.1,"l":6364,"c":6535.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510603200,"o":6678.9,"h":6700,"l":6331.8,"c":6460.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510588800,"o":6526.6,"h":6800.7,"l":6474.7,"c":6680.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510574400,"o":6261.3,"h":6585,"l":6221,"c":6544,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510560000,"o":5969.7,"h":6313.5,"l":5945.2,"c":6261.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510545600,"o":5849.4,"h":6050.1,"l":5809.2,"c":5967.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510531200,"o":6072,"h":6105,"l":5609.8,"c":5856.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510516800,"o":6233.5,"h":6247.9,"l":5992.6,"c":6063.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510502400,"o":6370,"h":6370,"l":5953.2,"c":6233.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510488000,"o":6139.8,"h":6477.8,"l":5984.5,"c":6370.3,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510473600,"o":6084.1,"h":6200,"l":5500,"c":6130.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510459200,"o":6346.6,"h":6346.6,"l":6069.4,"c":6083.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510444800,"o":6344.9,"h":6488.9,"l":6266.9,"c":6346.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510430400,"o":6350,"h":6474.4,"l":6201,"c":6344.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510416000,"o":6510,"h":6535,"l":6258,"c":6350,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510401600,"o":6656.4,"h":6767.7,"l":6508,"c":6513,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510387200,"o":6775.5,"h":6820,"l":6630,"c":6656.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510372800,"o":6577.6,"h":6826.4,"l":6567.7,"c":6776,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510358400,"o":6604.5,"h":6738,"l":6420.5,"c":6583,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510344000,"o":6793.4,"h":6810.5,"l":6484.9,"c":6604.5,"instrument":"BTCUSD7X24"}],"1440":[{"v":0,"s":0,"t":1511136000,"o":7775.8,"h":7896.8,"l":7675,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1511049600,"o":7690,"h":7848.9,"l":7444.2,"c":7776.5,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510963200,"o":7843,"h":7995,"l":7538.3,"c":7690.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510876800,"o":7292.6,"h":7985,"l":7130,"c":7842.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510790400,"o":6608,"h":7342.9,"l":6608,"c":7292.6,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510704000,"o":6535.9,"h":6748,"l":6484.9,"c":6606.8,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510617600,"o":5849.4,"h":6800.7,"l":5809.2,"c":6535.9,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510531200,"o":6346.6,"h":6477.8,"l":5500,"c":5856.4,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510444800,"o":6577.6,"h":6826.4,"l":6201,"c":6346.7,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510358400,"o":6793.4,"h":6810.5,"l":6420.5,"c":6583,"instrument":"BTCUSD7X24"}],"10080":[{"v":0,"s":0,"t":1511395200,"o":7292.6,"h":7995,"l":7130,"c":7880.1,"instrument":"BTCUSD7X24"},{"v":0,"s":0,"t":1510790400,"o":6793.4,"h":7342.9,"l":5500,"c":7292.6,"instrument":"BTCUSD7X24"}]},"BTCUSD7Z01":{"1":[{"v":0,"s":0,"t":1511113440,"o":7880.1,"h":7880.1,"l":7880.1,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113380,"o":7885.7,"h":7885.7,"l":7882.9,"c":7882.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113320,"o":7870,"h":7880.1,"l":7870,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113260,"o":7869.8,"h":7870,"l":7869.8,"c":7870,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113200,"o":7868.1,"h":7868.1,"l":7865,"c":7868.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113140,"o":7872.6,"h":7872.6,"l":7867.9,"c":7868.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113080,"o":7880.1,"h":7880.1,"l":7875.1,"c":7875.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113020,"o":7890.1,"h":7890.1,"l":7880.1,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112960,"o":7894.4,"h":7896.8,"l":7890.1,"c":7890.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112900,"o":7886,"h":7894.4,"l":7886,"c":7893.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112840,"o":7882,"h":7885.9,"l":7882,"c":7885.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112780,"o":7881.8,"h":7881.8,"l":7878.4,"c":7881.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112720,"o":7882,"h":7882.4,"l":7880,"c":7881.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112660,"o":7878,"h":7881,"l":7877.1,"c":7881,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112600,"o":7850,"h":7875,"l":7850,"c":7875,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112540,"o":7839,"h":7850,"l":7839,"c":7850,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112480,"o":7832.8,"h":7836.4,"l":7832.8,"c":7836.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112420,"o":7830,"h":7830,"l":7826.9,"c":7827,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112360,"o":7825,"h":7830,"l":7825,"c":7830,"instrument":"BTCUSD7Z01"},{"o":7820,"h":7820,"l":7820,"c":7820,"v":0,"t":1511112300,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112240,"o":7820,"h":7820,"l":7820,"c":7820,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112180,"o":7820,"h":7820,"l":7820,"c":7820,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112120,"o":7807.9,"h":7819.2,"l":7807.9,"c":7819.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112060,"o":7797.4,"h":7806.2,"l":7796,"c":7806.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112000,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111940,"o":7794.3,"h":7794.3,"l":7794,"c":7794,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111880,"o":7793,"h":7793,"l":7793,"c":7793,"instrument":"BTCUSD7Z01"},{"o":7792,"h":7792,"l":7792,"c":7792,"v":0,"t":1511111820,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111760,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111700,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111640,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111580,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111520,"o":7795.7,"h":7795.7,"l":7795.7,"c":7795.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111460,"o":7787.9,"h":7787.9,"l":7787.9,"c":7787.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111400,"o":7789.4,"h":7789.4,"l":7789,"c":7789,"instrument":"BTCUSD7Z01"},{"o":7790,"h":7790,"l":7790,"c":7790,"v":0,"t":1511111340,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111280,"o":7790,"h":7790,"l":7790,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111220,"o":7789.3,"h":7790.5,"l":7789.3,"c":7790.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111160,"o":7788,"h":7790.2,"l":7784.1,"c":7788.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111100,"o":7791.7,"h":7791.7,"l":7785.5,"c":7790.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111040,"o":7794.9,"h":7794.9,"l":7794.9,"c":7794.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110980,"o":7795,"h":7795,"l":7795,"c":7795,"instrument":"BTCUSD7Z01"},{"o":7795.9,"h":7795.9,"l":7795.9,"c":7795.9,"v":0,"t":1511110920,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110860,"o":7795.9,"h":7795.9,"l":7795.9,"c":7795.9,"instrument":"BTCUSD7Z01"},{"o":7796,"h":7796,"l":7796,"c":7796,"v":0,"t":1511110800,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110740,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110680,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110620,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110560,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"v":0,"t":1511110500,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110440,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110380,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110320,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110260,"o":7797,"h":7797,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110200,"o":7797,"h":7797.4,"l":7797,"c":7797.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110140,"o":7791.9,"h":7797,"l":7791.9,"c":7797,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110080,"o":7780.8,"h":7790,"l":7780.8,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110020,"o":7779.1,"h":7780,"l":7779.1,"c":7780,"instrument":"BTCUSD7Z01"},{"o":7776.3,"h":7776.3,"l":7776.3,"c":7776.3,"v":0,"t":1511109960,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109900,"o":7770.8,"h":7776.3,"l":7770,"c":7776.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109840,"o":7766.5,"h":7770.8,"l":7766.5,"c":7770,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109780,"o":7764.9,"h":7764.9,"l":7764.9,"c":7764.9,"instrument":"BTCUSD7Z01"},{"o":7765,"h":7765,"l":7765,"c":7765,"v":0,"t":1511109720,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109660,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109600,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"o":7765,"h":7765,"l":7765,"c":7765,"v":0,"t":1511109540,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109480,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109420,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109360,"o":7766.7,"h":7766.7,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109300,"o":7766.2,"h":7766.7,"l":7766.2,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109240,"o":7767,"h":7767,"l":7766.2,"c":7766.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109180,"o":7766,"h":7766,"l":7766,"c":7766,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109120,"o":7766,"h":7766,"l":7766,"c":7766,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109060,"o":7767.8,"h":7767.9,"l":7767.7,"c":7767.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109000,"o":7766.7,"h":7767.8,"l":7766.7,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108940,"o":7765.1,"h":7768.1,"l":7765.1,"c":7768.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108880,"o":7767.9,"h":7768.1,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108820,"o":7764.2,"h":7768,"l":7764.2,"c":7768,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108760,"o":7764.9,"h":7764.9,"l":7764.9,"c":7764.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108700,"o":7766.1,"h":7768.1,"l":7766.1,"c":7768.1,"instrument":"BTCUSD7Z01"},{"o":7760.9,"h":7760.9,"l":7760.9,"c":7760.9,"v":0,"t":1511108640,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108580,"o":7760.9,"h":7760.9,"l":7759.9,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108520,"o":7759.9,"h":7759.9,"l":7759.9,"c":7759.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108460,"o":7756.2,"h":7760.9,"l":7756.2,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108400,"o":7760.9,"h":7760.9,"l":7760.9,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108340,"o":7758,"h":7758.2,"l":7757.6,"c":7757.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108280,"o":7758,"h":7758,"l":7757.9,"c":7757.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108220,"o":7756.7,"h":7757.9,"l":7756.7,"c":7757.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108160,"o":7755.5,"h":7756.7,"l":7755,"c":7755,"instrument":"BTCUSD7Z01"},{"o":7756.2,"h":7756.2,"l":7756.2,"c":7756.2,"v":0,"t":1511108100,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108040,"o":7755,"h":7756.2,"l":7755,"c":7756.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107980,"o":7753.9,"h":7754.9,"l":7753.9,"c":7754.9,"instrument":"BTCUSD7Z01"},{"o":7754,"h":7754,"l":7754,"c":7754,"v":0,"t":1511107920,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107860,"o":7754,"h":7754,"l":7754,"c":7754,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107800,"o":7754,"h":7754,"l":7754,"c":7754,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107740,"o":7753,"h":7754.9,"l":7753,"c":7754.9,"instrument":"BTCUSD7Z01"},{"o":7752.9,"h":7752.9,"l":7752.9,"c":7752.9,"v":0,"t":1511107680,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107620,"o":7753,"h":7753,"l":7752.9,"c":7752.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107560,"o":7752,"h":7752,"l":7752,"c":7752,"instrument":"BTCUSD7Z01"},{"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"v":0,"t":1511107500,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107440,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107380,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107320,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107260,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107140,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"v":0,"t":1511107080,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107020,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106960,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106900,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106840,"o":7752,"h":7752,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106780,"o":7744.5,"h":7750.6,"l":7744.5,"c":7750.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106720,"o":7747.6,"h":7747.7,"l":7744.4,"c":7746.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106660,"o":7747.7,"h":7747.7,"l":7747.7,"c":7747.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106600,"o":7740.4,"h":7746.9,"l":7740.4,"c":7746.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106540,"o":7737.9,"h":7738,"l":7737.9,"c":7738,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106480,"o":7737.8,"h":7738,"l":7737.8,"c":7738,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106420,"o":7733.4,"h":7742.8,"l":7733.4,"c":7738,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106360,"o":7735.8,"h":7735.8,"l":7729.9,"c":7730,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106300,"o":7731.6,"h":7733.6,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106240,"o":7731.1,"h":7732.5,"l":7731,"c":7731.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106180,"o":7731,"h":7731,"l":7729,"c":7731,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106120,"o":7734.8,"h":7734.8,"l":7731,"c":7731,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106060,"o":7739.9,"h":7744.5,"l":7739.9,"c":7739.9,"instrument":"BTCUSD7Z01"},{"o":7744.5,"h":7744.5,"l":7744.5,"c":7744.5,"v":0,"t":1511106000,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105940,"o":7744.5,"h":7744.5,"l":7744.5,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105880,"o":7744.4,"h":7749.8,"l":7744,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105820,"o":7747.3,"h":7748.5,"l":7743.7,"c":7744.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105760,"o":7750.6,"h":7750.6,"l":7749.8,"c":7749.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105700,"o":7751.3,"h":7751.3,"l":7751.1,"c":7751.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105640,"o":7751.1,"h":7753.1,"l":7751.1,"c":7751.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105580,"o":7755.4,"h":7756.4,"l":7753.1,"c":7753.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105520,"o":7755.8,"h":7756.4,"l":7755.8,"c":7756.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105460,"o":7759.1,"h":7759.1,"l":7753.8,"c":7753.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105400,"o":7756.4,"h":7756.4,"l":7756.4,"c":7756.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105340,"o":7758.2,"h":7758.2,"l":7757.4,"c":7757.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105280,"o":7746.8,"h":7758.2,"l":7746.8,"c":7758.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105220,"o":7747.2,"h":7747.6,"l":7747.2,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105160,"o":7747.6,"h":7749.7,"l":7747.1,"c":7747.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105100,"o":7752.5,"h":7752.5,"l":7747.1,"c":7748.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105040,"o":7752.2,"h":7754.3,"l":7752,"c":7752.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104980,"o":7755.1,"h":7755.1,"l":7750,"c":7754.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104920,"o":7756.7,"h":7759.2,"l":7755,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104860,"o":7760.3,"h":7760.3,"l":7760.3,"c":7760.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104800,"o":7760.3,"h":7760.3,"l":7760.3,"c":7760.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104740,"o":7755.8,"h":7757.4,"l":7755.8,"c":7757.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104680,"o":7754.9,"h":7755,"l":7749.7,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104620,"o":7747.9,"h":7755,"l":7747.9,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104560,"o":7748.1,"h":7750.7,"l":7746.2,"c":7750.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104500,"o":7750.2,"h":7750.2,"l":7744,"c":7746.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104440,"o":7741.5,"h":7750.2,"l":7741.5,"c":7750.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104380,"o":7745.2,"h":7745.6,"l":7740.4,"c":7741.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104320,"o":7745.7,"h":7746.7,"l":7740.4,"c":7740.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104260,"o":7768.1,"h":7768.1,"l":7745.8,"c":7746.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104200,"o":7772.4,"h":7772.5,"l":7768,"c":7768.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104140,"o":7777.7,"h":7777.8,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104080,"o":7778.4,"h":7780.7,"l":7774.9,"c":7777.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104020,"o":7787,"h":7787,"l":7777.6,"c":7777.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103960,"o":7790.3,"h":7790.3,"l":7790,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103900,"o":7790,"h":7790,"l":7790,"c":7790,"instrument":"BTCUSD7Z01"},{"o":7788.8,"h":7788.8,"l":7788.8,"c":7788.8,"v":0,"t":1511103840,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103780,"o":7788.5,"h":7788.8,"l":7788.5,"c":7788.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103720,"o":7785,"h":7786.6,"l":7785,"c":7786.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103660,"o":7780,"h":7780.8,"l":7780,"c":7780.8,"instrument":"BTCUSD7Z01"},{"o":7779,"h":7779,"l":7779,"c":7779,"v":0,"t":1511103600,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103540,"o":7779,"h":7779,"l":7779,"c":7779,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103480,"o":7779,"h":7779,"l":7779,"c":7779,"instrument":"BTCUSD7Z01"},{"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"v":0,"t":1511103420,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103360,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103300,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103240,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103180,"o":7775.2,"h":7775.3,"l":7775.1,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103120,"o":7775.2,"h":7775.3,"l":7775.2,"c":7775.3,"instrument":"BTCUSD7Z01"},{"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"v":0,"t":1511103060,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103000,"o":7775.3,"h":7775.4,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102940,"o":7777.8,"h":7778.1,"l":7775.2,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102880,"o":7780,"h":7780,"l":7778,"c":7778,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102820,"o":7779.2,"h":7779.2,"l":7779.2,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102760,"o":7776.9,"h":7779.2,"l":7775,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102700,"o":7774.3,"h":7775,"l":7773.3,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102640,"o":7779.2,"h":7779.2,"l":7773.6,"c":7773.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102580,"o":7787.9,"h":7788,"l":7777.4,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102520,"o":7788.3,"h":7788.3,"l":7787.8,"c":7788,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102460,"o":7781.7,"h":7788,"l":7780.6,"c":7787.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102400,"o":7785,"h":7788.3,"l":7780.7,"c":7788.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102340,"o":7785.5,"h":7787.5,"l":7785,"c":7785.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102280,"o":7784.9,"h":7786.3,"l":7781.1,"c":7785.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102220,"o":7786.3,"h":7786.3,"l":7786.3,"c":7786.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102160,"o":7786.4,"h":7786.4,"l":7779.2,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102100,"o":7786.5,"h":7786.9,"l":7779.1,"c":7779.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102040,"o":7778.3,"h":7783.7,"l":7778.3,"c":7783.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101980,"o":7777.3,"h":7780.8,"l":7777.3,"c":7780.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101920,"o":7774,"h":7777.3,"l":7774,"c":7777.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101860,"o":7778,"h":7778,"l":7774,"c":7774.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101800,"o":7780,"h":7780.1,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101740,"o":7780,"h":7782.6,"l":7780,"c":7782.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101680,"o":7785,"h":7785,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7Z01"},{"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"v":0,"t":1511101620,"s":0,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101560,"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101500,"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7Z01"}],"3":[{"v":0,"s":0,"t":1511113500,"o":7885.7,"h":7885.7,"l":7880.1,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113320,"o":7868.1,"h":7880.1,"l":7865,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113140,"o":7890.1,"h":7890.1,"l":7867.9,"c":7868.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112960,"o":7882,"h":7896.8,"l":7882,"c":7890.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112780,"o":7878,"h":7882.4,"l":7877.1,"c":7881.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112600,"o":7832.8,"h":7875,"l":7832.8,"c":7875,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112420,"o":7820,"h":7830,"l":7820,"c":7827,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112240,"o":7807.9,"h":7820,"l":7807.9,"c":7820,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112060,"o":7794.3,"h":7806.2,"l":7794,"c":7806.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111880,"o":7792,"h":7793,"l":7792,"c":7793,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111700,"o":7792,"h":7792,"l":7792,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111520,"o":7789.4,"h":7795.7,"l":7787.9,"c":7795.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111340,"o":7789.3,"h":7790.5,"l":7789.3,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111160,"o":7794.9,"h":7794.9,"l":7784.1,"c":7788.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110980,"o":7795.9,"h":7795.9,"l":7795,"c":7795,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110800,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110620,"o":7796.4,"h":7796.4,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110440,"o":7796.4,"h":7796.4,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110260,"o":7791.9,"h":7797.4,"l":7791.9,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110080,"o":7776.3,"h":7790,"l":7776.3,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109900,"o":7764.9,"h":7776.3,"l":7764.9,"c":7776.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109720,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109540,"o":7765,"h":7765,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109360,"o":7767,"h":7767,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109180,"o":7767.8,"h":7767.9,"l":7766,"c":7766,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109000,"o":7767.9,"h":7768.1,"l":7765,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108820,"o":7766.1,"h":7768.1,"l":7764.2,"c":7768,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108640,"o":7759.9,"h":7760.9,"l":7759.9,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108460,"o":7758,"h":7760.9,"l":7756.2,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108280,"o":7755.5,"h":7758,"l":7755,"c":7757.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108100,"o":7753.9,"h":7756.2,"l":7753.9,"c":7756.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107920,"o":7754,"h":7754,"l":7754,"c":7754,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107740,"o":7753,"h":7754.9,"l":7752.9,"c":7754.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107560,"o":7748.7,"h":7752,"l":7748.7,"c":7752,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107380,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7747.6,"h":7748.7,"l":7747.6,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107020,"o":7747.6,"h":7747.6,"l":7747.6,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106840,"o":7747.6,"h":7752,"l":7744.4,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106660,"o":7737.9,"h":7747.7,"l":7737.9,"c":7747.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106480,"o":7735.8,"h":7742.8,"l":7729.9,"c":7738,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106300,"o":7731,"h":7733.6,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106120,"o":7744.5,"h":7744.5,"l":7731,"c":7731,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105940,"o":7747.3,"h":7749.8,"l":7743.7,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105760,"o":7751.1,"h":7753.1,"l":7749.8,"c":7749.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105580,"o":7759.1,"h":7759.1,"l":7753.1,"c":7753.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105400,"o":7746.8,"h":7758.2,"l":7746.8,"c":7756.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105220,"o":7752.5,"h":7752.5,"l":7747.1,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105040,"o":7756.7,"h":7759.2,"l":7750,"c":7752.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104860,"o":7755.8,"h":7760.3,"l":7755.8,"c":7760.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104680,"o":7748.1,"h":7755,"l":7746.2,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104500,"o":7745.2,"h":7750.2,"l":7740.4,"c":7746.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104320,"o":7772.4,"h":7772.5,"l":7740.4,"c":7740.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104140,"o":7787,"h":7787,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103960,"o":7788.8,"h":7790.3,"l":7788.8,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103780,"o":7780,"h":7788.8,"l":7780,"c":7788.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103600,"o":7779,"h":7779,"l":7779,"c":7779,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103420,"o":7775.3,"h":7775.3,"l":7775.3,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103240,"o":7775.2,"h":7775.3,"l":7775.1,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103060,"o":7777.8,"h":7778.1,"l":7775.2,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102880,"o":7776.9,"h":7780,"l":7775,"c":7778,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102700,"o":7787.9,"h":7788,"l":7773.3,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102520,"o":7785,"h":7788.3,"l":7780.6,"c":7788,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102340,"o":7786.3,"h":7787.5,"l":7781.1,"c":7785.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102160,"o":7778.3,"h":7786.9,"l":7778.3,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101980,"o":7778,"h":7780.8,"l":7774,"c":7780.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101800,"o":7785,"h":7785,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101620,"o":7784.2,"h":7784.2,"l":7784.2,"c":7784.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101440,"o":7786.1,"h":7788.4,"l":7781.9,"c":7784.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101260,"o":7794.4,"h":7794.4,"l":7781.2,"c":7786.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101080,"o":7796.4,"h":7796.4,"l":7788,"c":7793.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100900,"o":7776.2,"h":7793,"l":7774.7,"c":7793,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100720,"o":7774.7,"h":7777.8,"l":7774.7,"c":7775.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100540,"o":7787.8,"h":7788.1,"l":7774.7,"c":7774.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100360,"o":7800,"h":7800.1,"l":7798.6,"c":7798.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100180,"o":7797.8,"h":7805,"l":7797.8,"c":7800.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100000,"o":7790.4,"h":7797,"l":7788.6,"c":7797,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099820,"o":7777.9,"h":7795.7,"l":7777.9,"c":7789,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099640,"o":7767.9,"h":7774.7,"l":7766.4,"c":7774.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099460,"o":7764.1,"h":7765.6,"l":7764.1,"c":7765.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099280,"o":7759.4,"h":7764.8,"l":7759.4,"c":7764.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099100,"o":7758.4,"h":7761.5,"l":7757,"c":7759.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098920,"o":7755.7,"h":7757,"l":7752.7,"c":7757,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098740,"o":7752.7,"h":7755.1,"l":7752.7,"c":7755.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098560,"o":7751.3,"h":7753.6,"l":7751.1,"c":7752.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098380,"o":7752.4,"h":7754.9,"l":7750.8,"c":7751.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098200,"o":7747.6,"h":7752.4,"l":7747.6,"c":7752.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098020,"o":7746.4,"h":7747.8,"l":7746.1,"c":7747.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097840,"o":7744.6,"h":7747.8,"l":7744.6,"c":7746.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097660,"o":7719.4,"h":7744.6,"l":7719.4,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097480,"o":7718.8,"h":7719.4,"l":7716.5,"c":7719.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097300,"o":7711.4,"h":7719.4,"l":7706,"c":7715.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097120,"o":7719.9,"h":7720,"l":7710.8,"c":7711.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096940,"o":7710.7,"h":7720,"l":7709.2,"c":7720,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096760,"o":7717.8,"h":7718.6,"l":7710,"c":7710,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096580,"o":7715.2,"h":7718.9,"l":7710.9,"c":7718.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096400,"o":7715,"h":7718.9,"l":7714.7,"c":7715.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096220,"o":7707.5,"h":7714.7,"l":7707.5,"c":7714.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096040,"o":7709.1,"h":7710,"l":7704.7,"c":7706,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095860,"o":7741.1,"h":7741.5,"l":7707.8,"c":7710.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095680,"o":7731.2,"h":7739.2,"l":7731.1,"c":7739.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095500,"o":7730.9,"h":7735.3,"l":7729.3,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095320,"o":7731.3,"h":7731.4,"l":7727.7,"c":7731.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095140,"o":7725.5,"h":7733.7,"l":7721.9,"c":7733.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094960,"o":7720.2,"h":7725.6,"l":7715.3,"c":7725.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094780,"o":7708,"h":7720.2,"l":7707.9,"c":7720.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094600,"o":7722.3,"h":7722.3,"l":7706.8,"c":7708,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094420,"o":7726.2,"h":7726.2,"l":7721.1,"c":7721.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094240,"o":7725.6,"h":7726.2,"l":7720,"c":7726.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094060,"o":7734.5,"h":7734.5,"l":7724.2,"c":7724.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093880,"o":7735,"h":7739.6,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093700,"o":7745.4,"h":7745.4,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093520,"o":7748.9,"h":7749.6,"l":7745.4,"c":7745.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093340,"o":7750.8,"h":7750.8,"l":7750.8,"c":7750.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093160,"o":7750.8,"h":7750.8,"l":7750.8,"c":7750.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092980,"o":7738.9,"h":7758.4,"l":7738.9,"c":7758.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092800,"o":7738.5,"h":7738.9,"l":7730.1,"c":7738.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092620,"o":7730.2,"h":7739.7,"l":7730.1,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092440,"o":7739.3,"h":7740,"l":7730.1,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092260,"o":7730,"h":7739.9,"l":7725.4,"c":7739.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092080,"o":7745,"h":7745,"l":7730,"c":7730.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091900,"o":7745,"h":7745.1,"l":7743.6,"c":7743.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091720,"o":7746.4,"h":7746.4,"l":7745,"c":7745.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091540,"o":7750,"h":7750,"l":7746.4,"c":7748.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091360,"o":7755.3,"h":7755.3,"l":7750,"c":7750.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091180,"o":7774.6,"h":7774.6,"l":7755.2,"c":7755.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091000,"o":7775,"h":7775.1,"l":7774.5,"c":7774.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090820,"o":7775,"h":7775.3,"l":7770.7,"c":7775.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090640,"o":7775.3,"h":7775.3,"l":7771.1,"c":7771.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090460,"o":7774.7,"h":7775.3,"l":7774.7,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090280,"o":7777,"h":7777.8,"l":7775,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090100,"o":7776.7,"h":7776.7,"l":7776.6,"c":7776.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089920,"o":7776,"h":7776.7,"l":7775.2,"c":7776.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089740,"o":7775,"h":7776.7,"l":7775,"c":7776.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089560,"o":7771.2,"h":7773.9,"l":7771.2,"c":7773.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089380,"o":7772.2,"h":7772.4,"l":7772.2,"c":7772.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089200,"o":7772.2,"h":7772.2,"l":7766.9,"c":7771.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089020,"o":7772.2,"h":7772.2,"l":7766.8,"c":7772.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088840,"o":7766.7,"h":7772.2,"l":7766.7,"c":7772.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088660,"o":7767.5,"h":7772.1,"l":7766.7,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088480,"o":7767.5,"h":7767.5,"l":7767.5,"c":7767.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088300,"o":7765,"h":7767.5,"l":7757.4,"c":7767.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088120,"o":7763,"h":7766,"l":7763,"c":7765.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087940,"o":7760.6,"h":7764.4,"l":7757.3,"c":7760,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087760,"o":7764,"h":7768.5,"l":7760,"c":7760,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087580,"o":7769.8,"h":7769.8,"l":7763.3,"c":7763.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087400,"o":7773.4,"h":7775.8,"l":7768.5,"c":7769.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087220,"o":7771.1,"h":7771.1,"l":7765,"c":7768.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087040,"o":7775,"h":7775,"l":7772.6,"c":7774.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086860,"o":7778,"h":7778.1,"l":7775,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086680,"o":7778.8,"h":7779.8,"l":7777.7,"c":7778.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086500,"o":7777.1,"h":7784.9,"l":7776.2,"c":7777.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086320,"o":7778.6,"h":7784.9,"l":7777,"c":7777.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086140,"o":7778,"h":7779.2,"l":7776.3,"c":7777,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085960,"o":7775.4,"h":7779.2,"l":7775.4,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085780,"o":7775,"h":7779.2,"l":7771.1,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085600,"o":7775.7,"h":7776.5,"l":7773,"c":7773,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085420,"o":7776.4,"h":7776.4,"l":7776,"c":7776,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085240,"o":7765.1,"h":7777.6,"l":7765.1,"c":7777.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085060,"o":7772.4,"h":7772.7,"l":7765.1,"c":7765.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084880,"o":7772.5,"h":7775,"l":7772.4,"c":7772.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084700,"o":7772.5,"h":7774.1,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084520,"o":7773.7,"h":7773.7,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084340,"o":7776.2,"h":7777.9,"l":7771.2,"c":7774.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084160,"o":7777.2,"h":7777.9,"l":7774,"c":7777.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083980,"o":7775.9,"h":7777.2,"l":7773.9,"c":7773.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083800,"o":7773.7,"h":7775.9,"l":7771.2,"c":7775.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083620,"o":7778.2,"h":7780,"l":7774.4,"c":7774.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083440,"o":7773.7,"h":7778.2,"l":7773.7,"c":7776.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083260,"o":7773.7,"h":7773.7,"l":7770.7,"c":7770.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083080,"o":7754.9,"h":7773.7,"l":7754.9,"c":7773.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082900,"o":7754.1,"h":7756.1,"l":7753.1,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082720,"o":7750.6,"h":7755.8,"l":7749.9,"c":7753.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082540,"o":7743.8,"h":7755,"l":7743.8,"c":7753,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082360,"o":7739.8,"h":7740,"l":7739.8,"c":7740,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082180,"o":7729.4,"h":7739,"l":7729.4,"c":7739,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082000,"o":7726.3,"h":7729.4,"l":7726.3,"c":7727.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081820,"o":7727.2,"h":7728.3,"l":7725.9,"c":7726.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081640,"o":7727.5,"h":7727.7,"l":7725.2,"c":7726.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081460,"o":7725,"h":7727.9,"l":7724.3,"c":7727.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081280,"o":7731,"h":7731.9,"l":7725.1,"c":7727.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081100,"o":7727.4,"h":7731,"l":7724.9,"c":7730.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080920,"o":7723.6,"h":7733.7,"l":7723.6,"c":7730,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080740,"o":7717.6,"h":7725.9,"l":7717.6,"c":7725,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080560,"o":7710,"h":7722.2,"l":7709.8,"c":7722.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080380,"o":7710,"h":7710,"l":7704.8,"c":7710,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080200,"o":7707.8,"h":7710,"l":7704.9,"c":7705.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080020,"o":7702.7,"h":7702.7,"l":7700,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079840,"o":7701.3,"h":7707.4,"l":7699.8,"c":7701.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079660,"o":7704,"h":7705,"l":7700.3,"c":7701.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079480,"o":7701.1,"h":7704.7,"l":7699,"c":7704.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079300,"o":7699.1,"h":7702.7,"l":7698.7,"c":7699,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079120,"o":7699,"h":7708.3,"l":7698.5,"c":7701.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078940,"o":7700,"h":7702.3,"l":7697.9,"c":7697.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078760,"o":7711.9,"h":7715.3,"l":7690.9,"c":7699.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078580,"o":7718.6,"h":7721,"l":7709.4,"c":7715.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078400,"o":7710.1,"h":7715.4,"l":7705,"c":7715.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078220,"o":7699.8,"h":7714.1,"l":7699.8,"c":7710.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078040,"o":7700.9,"h":7706.7,"l":7697.7,"c":7699.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511077860,"o":7706.6,"h":7708.3,"l":7700,"c":7700.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511077680,"o":7712,"h":7712.1,"l":7705,"c":7706.5,"instrument":"BTCUSD7Z01"}],"5":[{"v":0,"s":0,"t":1511113500,"o":7869.8,"h":7885.7,"l":7869.8,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511113200,"o":7894.4,"h":7896.8,"l":7865,"c":7868.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112900,"o":7878,"h":7894.4,"l":7877.1,"c":7893.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112600,"o":7825,"h":7875,"l":7825,"c":7875,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112300,"o":7797.4,"h":7820,"l":7796,"c":7820,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112000,"o":7792,"h":7796,"l":7792,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111700,"o":7787.9,"h":7795.7,"l":7787.9,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111400,"o":7788,"h":7790.5,"l":7784.1,"c":7789,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111100,"o":7795.9,"h":7795.9,"l":7785.5,"c":7790.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110800,"o":7796,"h":7796,"l":7796,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110500,"o":7797,"h":7797,"l":7796.4,"c":7796.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110200,"o":7776.3,"h":7797.4,"l":7776.3,"c":7797.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109900,"o":7765,"h":7776.3,"l":7764.9,"c":7776.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109600,"o":7766.7,"h":7766.7,"l":7765,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109300,"o":7767.8,"h":7767.9,"l":7766,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109000,"o":7764.9,"h":7768.1,"l":7764.2,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108700,"o":7756.2,"h":7768.1,"l":7756.2,"c":7768.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108400,"o":7755.5,"h":7760.9,"l":7755,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108100,"o":7754,"h":7756.2,"l":7753.9,"c":7756.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107800,"o":7752,"h":7754.9,"l":7752,"c":7754,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107500,"o":7748.7,"h":7748.7,"l":7748.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7747.6,"h":7748.7,"l":7747.6,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106900,"o":7747.7,"h":7752,"l":7744.4,"c":7747.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106600,"o":7735.8,"h":7746.9,"l":7729.9,"c":7746.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106300,"o":7739.9,"h":7744.5,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106000,"o":7750.6,"h":7750.6,"l":7743.7,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105700,"o":7759.1,"h":7759.1,"l":7751.1,"c":7751.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105400,"o":7747.6,"h":7758.2,"l":7746.8,"c":7756.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105100,"o":7760.3,"h":7760.3,"l":7747.1,"c":7748.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104800,"o":7748.1,"h":7760.3,"l":7746.2,"c":7760.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104500,"o":7768.1,"h":7768.1,"l":7740.4,"c":7746.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104200,"o":7790.3,"h":7790.3,"l":7768,"c":7768.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103900,"o":7780,"h":7790,"l":7780,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103600,"o":7775.3,"h":7779,"l":7775.3,"c":7779,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103300,"o":7775.3,"h":7775.3,"l":7775.1,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103000,"o":7776.9,"h":7780,"l":7775,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102700,"o":7781.7,"h":7788.3,"l":7773.3,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102400,"o":7786.4,"h":7788.3,"l":7779.2,"c":7788.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102100,"o":7778,"h":7786.9,"l":7774,"c":7779.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101800,"o":7784.2,"h":7785,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101500,"o":7782.7,"h":7788.4,"l":7781.9,"c":7784.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101200,"o":7796.4,"h":7796.4,"l":7781.2,"c":7785,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100900,"o":7776.2,"h":7793,"l":7774.7,"c":7793,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100600,"o":7798.7,"h":7798.7,"l":7774.7,"c":7776.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100300,"o":7797.8,"h":7805,"l":7797.8,"c":7800,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100000,"o":7785.1,"h":7797,"l":7785.1,"c":7797,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099700,"o":7765.6,"h":7784.1,"l":7765.6,"c":7784.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099400,"o":7759.4,"h":7765.6,"l":7759.4,"c":7765.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099100,"o":7752.8,"h":7761.5,"l":7752.7,"c":7759.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098800,"o":7752.7,"h":7755.7,"l":7752.7,"c":7752.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098500,"o":7752.4,"h":7754.9,"l":7750.8,"c":7752.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098200,"o":7746.6,"h":7752.4,"l":7746.6,"c":7752.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097900,"o":7744.6,"h":7747.8,"l":7744.5,"c":7746.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097600,"o":7718.8,"h":7744.6,"l":7716.5,"c":7744.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097300,"o":7719,"h":7720,"l":7706,"c":7715.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097000,"o":7710.1,"h":7720,"l":7709.2,"c":7720,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096700,"o":7715.2,"h":7718.9,"l":7710,"c":7710,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096400,"o":7714.7,"h":7718.9,"l":7710.1,"c":7715.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096100,"o":7719.3,"h":7719.3,"l":7704.7,"c":7710.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095800,"o":7731.2,"h":7741.5,"l":7719.1,"c":7724.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095500,"o":7731.3,"h":7735.3,"l":7727.7,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095200,"o":7725.6,"h":7733.7,"l":7721.9,"c":7731.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094900,"o":7708,"h":7725.6,"l":7707.9,"c":7725.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094600,"o":7726.2,"h":7726.2,"l":7706.8,"c":7708,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094300,"o":7725.1,"h":7726.2,"l":7720,"c":7723.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094000,"o":7735,"h":7739.6,"l":7724.3,"c":7725,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093700,"o":7745.4,"h":7749.6,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093400,"o":7750.8,"h":7750.8,"l":7747.3,"c":7747.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093100,"o":7738.9,"h":7758.4,"l":7738.9,"c":7750.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092800,"o":7739.7,"h":7739.7,"l":7730.1,"c":7738.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092500,"o":7735.1,"h":7740,"l":7730.1,"c":7739.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092200,"o":7745,"h":7745,"l":7725.4,"c":7735,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091900,"o":7745,"h":7745.1,"l":7743.6,"c":7743.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091600,"o":7750.3,"h":7750.3,"l":7745,"c":7745.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091300,"o":7774.6,"h":7774.6,"l":7750,"c":7750,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091000,"o":7775,"h":7775.3,"l":7770.7,"c":7774.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090700,"o":7775.2,"h":7775.3,"l":7771.1,"c":7774.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090400,"o":7777,"h":7777.8,"l":7774.7,"c":7775.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090100,"o":7776,"h":7776.7,"l":7775.2,"c":7776.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089800,"o":7773.9,"h":7776.7,"l":7772.2,"c":7776.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089500,"o":7772.2,"h":7772.4,"l":7771.2,"c":7772.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089200,"o":7772.2,"h":7772.2,"l":7766.8,"c":7771.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088900,"o":7770,"h":7772.2,"l":7766.7,"c":7772.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088600,"o":7767.5,"h":7772.1,"l":7767.5,"c":7772.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088300,"o":7766,"h":7767.5,"l":7757.4,"c":7767.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088000,"o":7762,"h":7766,"l":7757.3,"c":7766,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087700,"o":7769.8,"h":7769.8,"l":7761.6,"c":7763.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087400,"o":7765.8,"h":7775.8,"l":7765.5,"c":7769.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087100,"o":7776,"h":7776,"l":7765,"c":7765.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086800,"o":7778.8,"h":7779.8,"l":7776,"c":7776.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086500,"o":7781.1,"h":7784.9,"l":7776.2,"c":7777.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086200,"o":7779.2,"h":7779.2,"l":7776.3,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085900,"o":7775,"h":7779.2,"l":7771.1,"c":7777,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085600,"o":7776.4,"h":7776.5,"l":7773,"c":7773,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085300,"o":7768.3,"h":7777.6,"l":7765.1,"c":7776.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085000,"o":7772.5,"h":7775,"l":7767.1,"c":7767.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084700,"o":7772.5,"h":7774.1,"l":7772.5,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084400,"o":7777.9,"h":7777.9,"l":7771.2,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084100,"o":7775.9,"h":7777.2,"l":7773.9,"c":7776.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083800,"o":7780,"h":7780,"l":7771.2,"c":7775.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083500,"o":7773.7,"h":7778.2,"l":7770.7,"c":7776.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083200,"o":7754.9,"h":7773.7,"l":7754.9,"c":7773.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082900,"o":7754.8,"h":7756.1,"l":7753.1,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082600,"o":7740,"h":7755.1,"l":7740,"c":7755.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082300,"o":7729.4,"h":7739.8,"l":7729.4,"c":7739.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082000,"o":7725.9,"h":7729.4,"l":7725.9,"c":7727.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081700,"o":7727.3,"h":7727.7,"l":7725.2,"c":7726.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081400,"o":7731,"h":7731.9,"l":7724.3,"c":7726.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081100,"o":7725,"h":7733.7,"l":7723.6,"c":7730.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080800,"o":7710,"h":7729.8,"l":7710,"c":7729.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080500,"o":7710,"h":7710,"l":7704.8,"c":7710,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080200,"o":7700,"h":7710,"l":7700,"c":7705.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079900,"o":7701.5,"h":7707.4,"l":7699.8,"c":7702.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079600,"o":7701.1,"h":7705,"l":7699,"c":7701.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079300,"o":7703.2,"h":7708.3,"l":7698.7,"c":7699,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079000,"o":7692.3,"h":7703.2,"l":7690.9,"c":7701.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078700,"o":7718.6,"h":7721,"l":7700,"c":7701.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078400,"o":7705.9,"h":7715.4,"l":7705,"c":7715.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078100,"o":7704.6,"h":7706.7,"l":7697.7,"c":7706,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511077800,"o":7712,"h":7712.1,"l":7703,"c":7704.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511077500,"o":7704.2,"h":7713.7,"l":7702.9,"c":7713.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511077200,"o":7718,"h":7718.7,"l":7699.9,"c":7705.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511076900,"o":7696.3,"h":7718.7,"l":7688.7,"c":7714.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511076600,"o":7683.4,"h":7699.5,"l":7675,"c":7696.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511076300,"o":7699.8,"h":7699.8,"l":7681.4,"c":7691.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511076000,"o":7704.3,"h":7705.8,"l":7700,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511075700,"o":7726.2,"h":7726.2,"l":7706,"c":7710,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511075400,"o":7736.3,"h":7739.2,"l":7726.7,"c":7726.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511075100,"o":7750.5,"h":7753.3,"l":7738,"c":7738,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511074800,"o":7757.4,"h":7762.9,"l":7750.5,"c":7754.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511074500,"o":7749.5,"h":7758.2,"l":7749.5,"c":7757.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511074200,"o":7740.6,"h":7750.4,"l":7732.3,"c":7750.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073900,"o":7743.6,"h":7752,"l":7743.5,"c":7743.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073600,"o":7752,"h":7753.7,"l":7743.7,"c":7743.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073300,"o":7757,"h":7762,"l":7751.2,"c":7752.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073000,"o":7751.9,"h":7762,"l":7751,"c":7762,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511072700,"o":7757.1,"h":7757.1,"l":7750,"c":7751.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511072400,"o":7769.9,"h":7779.6,"l":7765.3,"c":7766.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511072100,"o":7752.1,"h":7768.7,"l":7751.1,"c":7768.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511071800,"o":7758.5,"h":7762.2,"l":7751.6,"c":7754,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511071500,"o":7760,"h":7765,"l":7753.1,"c":7755.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511071200,"o":7765.1,"h":7766.7,"l":7760.9,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511070900,"o":7771,"h":7774,"l":7764.5,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511070600,"o":7761.1,"h":7768.6,"l":7761.1,"c":7768.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511070300,"o":7764.1,"h":7770.1,"l":7759.9,"c":7760.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511070000,"o":7762.1,"h":7768.6,"l":7758.1,"c":7762.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511069700,"o":7774.8,"h":7775.1,"l":7757.2,"c":7760.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511069400,"o":7772.2,"h":7776.9,"l":7770.5,"c":7774.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511069100,"o":7750.5,"h":7772.3,"l":7750.5,"c":7770.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511068800,"o":7759.9,"h":7759.9,"l":7750.4,"c":7750.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511068500,"o":7745,"h":7759.9,"l":7745,"c":7759.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511068200,"o":7772.6,"h":7772.6,"l":7734.5,"c":7745,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067900,"o":7783.9,"h":7785,"l":7774.8,"c":7776.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067600,"o":7783,"h":7785.3,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067300,"o":7800,"h":7800,"l":7792,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067000,"o":7801.9,"h":7801.9,"l":7798.7,"c":7800.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511066700,"o":7810.9,"h":7810.9,"l":7800.4,"c":7801.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511066400,"o":7797.1,"h":7811.2,"l":7797,"c":7810.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511066100,"o":7810.5,"h":7810.5,"l":7794,"c":7797.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511065800,"o":7813.1,"h":7813.4,"l":7807.4,"c":7810.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511065500,"o":7809.9,"h":7813.4,"l":7807,"c":7813.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511065200,"o":7808.3,"h":7812.8,"l":7806.9,"c":7809.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064900,"o":7809.8,"h":7810.4,"l":7806.1,"c":7810.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064600,"o":7806.3,"h":7809.8,"l":7804.7,"c":7809.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064300,"o":7781.8,"h":7808.4,"l":7781.8,"c":7806.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064000,"o":7789.6,"h":7789.6,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511063700,"o":7783,"h":7791.4,"l":7780.2,"c":7789.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511063400,"o":7786.1,"h":7786.1,"l":7783,"c":7783,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511063100,"o":7794.7,"h":7794.7,"l":7783.2,"c":7786.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511062800,"o":7817,"h":7817.6,"l":7795.4,"c":7796.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511062500,"o":7816.4,"h":7818.9,"l":7816.2,"c":7817.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511062200,"o":7815.5,"h":7816.8,"l":7812.7,"c":7816.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511061900,"o":7811.3,"h":7815.6,"l":7806,"c":7815.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511061600,"o":7812.3,"h":7817.4,"l":7811.2,"c":7814.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511061300,"o":7800.4,"h":7812.3,"l":7797.1,"c":7812.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511061000,"o":7797,"h":7800.5,"l":7797,"c":7800.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511060700,"o":7801,"h":7801.3,"l":7797,"c":7797.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511060400,"o":7801.6,"h":7801.6,"l":7796.9,"c":7801,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511060100,"o":7801.8,"h":7802.2,"l":7798.8,"c":7801.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511059800,"o":7798.2,"h":7803.4,"l":7794.7,"c":7801.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511059500,"o":7797.5,"h":7809,"l":7795.7,"c":7798.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511059200,"o":7807,"h":7809,"l":7797.6,"c":7797.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511058900,"o":7824.5,"h":7824.9,"l":7807.3,"c":7807.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511058600,"o":7812.9,"h":7825.3,"l":7812.9,"c":7824.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511058300,"o":7816,"h":7816.9,"l":7809.6,"c":7811.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511058000,"o":7810,"h":7816.9,"l":7810,"c":7815.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511057700,"o":7807,"h":7810,"l":7806.4,"c":7810,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511057400,"o":7806.5,"h":7809.6,"l":7805.6,"c":7807.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511057100,"o":7817.4,"h":7817.4,"l":7807.6,"c":7807.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511056800,"o":7815,"h":7818,"l":7815,"c":7816.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511056500,"o":7815.4,"h":7821,"l":7815,"c":7818,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511056200,"o":7800.1,"h":7815.5,"l":7800.1,"c":7815.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055900,"o":7790.7,"h":7800,"l":7789,"c":7800,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055600,"o":7788.6,"h":7794.6,"l":7788.6,"c":7793.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055300,"o":7790.1,"h":7793.3,"l":7787.4,"c":7790,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055000,"o":7789.8,"h":7797.2,"l":7789,"c":7793.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511054700,"o":7779,"h":7788,"l":7779,"c":7788,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511054400,"o":7773.9,"h":7781.4,"l":7773.9,"c":7779.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511054100,"o":7765.1,"h":7770.6,"l":7763.6,"c":7770,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511053800,"o":7768,"h":7769.6,"l":7765.1,"c":7765.4,"instrument":"BTCUSD7Z01"}],"15":[{"v":0,"s":0,"t":1511113500,"o":7878,"h":7896.8,"l":7865,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112600,"o":7792,"h":7875,"l":7792,"c":7875,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511111700,"o":7795.9,"h":7795.9,"l":7784.1,"c":7792,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110800,"o":7776.3,"h":7797.4,"l":7776.3,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109900,"o":7767.8,"h":7776.3,"l":7764.9,"c":7776.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109000,"o":7755.5,"h":7768.1,"l":7755,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511108100,"o":7748.7,"h":7756.2,"l":7748.7,"c":7756.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7735.8,"h":7752,"l":7729.9,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511106300,"o":7759.1,"h":7759.1,"l":7725.8,"c":7725.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105400,"o":7748.1,"h":7760.3,"l":7746.2,"c":7756.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511104500,"o":7780,"h":7790.3,"l":7740.4,"c":7746.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103600,"o":7776.9,"h":7780,"l":7775,"c":7779,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511102700,"o":7778,"h":7788.3,"l":7773.3,"c":7775,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101800,"o":7796.4,"h":7796.4,"l":7779.6,"c":7779.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100900,"o":7797.8,"h":7805,"l":7774.7,"c":7793,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100000,"o":7759.4,"h":7797,"l":7759.4,"c":7797,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511099100,"o":7752.4,"h":7761.5,"l":7750.8,"c":7759.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098200,"o":7718.8,"h":7752.4,"l":7716.5,"c":7752.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511097300,"o":7715.2,"h":7720,"l":7706,"c":7715.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096400,"o":7731.2,"h":7741.5,"l":7704.7,"c":7715.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511095500,"o":7708,"h":7735.3,"l":7707.9,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094600,"o":7735,"h":7739.6,"l":7706.8,"c":7708,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511093700,"o":7738.9,"h":7758.4,"l":7730.2,"c":7735.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092800,"o":7745,"h":7745,"l":7725.4,"c":7738.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091900,"o":7774.6,"h":7774.6,"l":7743.6,"c":7743.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091000,"o":7777,"h":7777.8,"l":7770.7,"c":7774.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511090100,"o":7772.2,"h":7776.7,"l":7771.2,"c":7776.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089200,"o":7767.5,"h":7772.2,"l":7766.7,"c":7771.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511088300,"o":7769.8,"h":7769.8,"l":7757.3,"c":7767.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087400,"o":7778.8,"h":7779.8,"l":7765,"c":7769.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511086500,"o":7775,"h":7784.9,"l":7771.1,"c":7777.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085600,"o":7772.5,"h":7777.6,"l":7765.1,"c":7773,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511084700,"o":7775.9,"h":7777.9,"l":7771.2,"c":7772.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083800,"o":7754.9,"h":7780,"l":7754.9,"c":7775.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082900,"o":7729.4,"h":7756.1,"l":7729.4,"c":7755,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082000,"o":7731,"h":7731.9,"l":7724.3,"c":7727.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511081100,"o":7710,"h":7733.7,"l":7704.8,"c":7730.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080200,"o":7701.1,"h":7710,"l":7699,"c":7705.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511079300,"o":7718.6,"h":7721,"l":7690.9,"c":7699,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078400,"o":7712,"h":7715.4,"l":7697.7,"c":7715.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511077500,"o":7696.3,"h":7718.7,"l":7688.7,"c":7713.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511076600,"o":7704.3,"h":7705.8,"l":7675,"c":7696.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511075700,"o":7750.5,"h":7753.3,"l":7706,"c":7710,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511074800,"o":7740.6,"h":7762.9,"l":7732.3,"c":7754.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073900,"o":7757,"h":7762,"l":7743.5,"c":7743.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073000,"o":7769.9,"h":7779.6,"l":7750,"c":7762,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511072100,"o":7760,"h":7768.7,"l":7751.1,"c":7768.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511071200,"o":7761.1,"h":7774,"l":7760.9,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511070300,"o":7774.8,"h":7775.1,"l":7757.2,"c":7760.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511069400,"o":7759.9,"h":7776.9,"l":7750.4,"c":7774.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511068500,"o":7783.9,"h":7785,"l":7734.5,"c":7759.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067600,"o":7801.9,"h":7801.9,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511066700,"o":7810.5,"h":7811.2,"l":7794,"c":7801.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511065800,"o":7808.3,"h":7813.4,"l":7806.9,"c":7810.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064900,"o":7781.8,"h":7810.4,"l":7781.8,"c":7810.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064000,"o":7786.1,"h":7791.4,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511063100,"o":7816.4,"h":7818.9,"l":7783.2,"c":7786.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511062200,"o":7812.3,"h":7817.4,"l":7806,"c":7816.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511061300,"o":7801,"h":7812.3,"l":7797,"c":7812.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511060400,"o":7798.2,"h":7803.4,"l":7794.7,"c":7801,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511059500,"o":7824.5,"h":7824.9,"l":7795.7,"c":7798.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511058600,"o":7810,"h":7825.3,"l":7809.6,"c":7824.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511057700,"o":7817.4,"h":7817.4,"l":7805.6,"c":7810,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511056800,"o":7800.1,"h":7821,"l":7800.1,"c":7816.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055900,"o":7790.1,"h":7800,"l":7787.4,"c":7800,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055000,"o":7773.9,"h":7797.2,"l":7773.9,"c":7793.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511054100,"o":7759.2,"h":7770.6,"l":7753.3,"c":7770,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511053200,"o":7789.9,"h":7790,"l":7746.1,"c":7759.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511052300,"o":7770,"h":7789.9,"l":7767.6,"c":7789.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511051400,"o":7756.3,"h":7776.8,"l":7752.3,"c":7769.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511050500,"o":7775.8,"h":7776.5,"l":7752.5,"c":7756.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511049600,"o":7805,"h":7805,"l":7775.8,"c":7776.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511048700,"o":7804,"h":7808.5,"l":7796.2,"c":7805.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511047800,"o":7781.3,"h":7809.9,"l":7781.3,"c":7804,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511046900,"o":7820.7,"h":7823.9,"l":7782.7,"c":7782.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511046000,"o":7789,"h":7820.7,"l":7789,"c":7820.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511045100,"o":7799.9,"h":7800,"l":7786,"c":7787.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511044200,"o":7813.6,"h":7820,"l":7790.2,"c":7799,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511043300,"o":7836.1,"h":7836.1,"l":7800,"c":7810,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511042400,"o":7832,"h":7843.1,"l":7829.8,"c":7835.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511041500,"o":7825,"h":7848.9,"l":7824,"c":7830.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511040600,"o":7769.6,"h":7825,"l":7763.6,"c":7825,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511039700,"o":7746.3,"h":7760.8,"l":7743,"c":7760.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511038800,"o":7733.8,"h":7752.2,"l":7733.8,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511037900,"o":7743.8,"h":7743.8,"l":7725.3,"c":7740.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511037000,"o":7750,"h":7750,"l":7740,"c":7743.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511036100,"o":7730,"h":7760.7,"l":7730,"c":7748.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511035200,"o":7729.1,"h":7735.1,"l":7720.1,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511034300,"o":7742,"h":7764.7,"l":7719.9,"c":7723.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511033400,"o":7765.7,"h":7765.7,"l":7725,"c":7741.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511032500,"o":7760,"h":7776.8,"l":7758.1,"c":7765,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511031600,"o":7742.1,"h":7762.2,"l":7738.7,"c":7758.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511030700,"o":7776.7,"h":7780,"l":7738.7,"c":7742.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511029800,"o":7735,"h":7778.8,"l":7735,"c":7774.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511028900,"o":7725.2,"h":7737.7,"l":7720,"c":7732.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511028000,"o":7730,"h":7750,"l":7718.4,"c":7725.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511027100,"o":7705.5,"h":7730,"l":7699,"c":7730,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511026200,"o":7683.1,"h":7707.1,"l":7673,"c":7699.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511025300,"o":7642.7,"h":7683.1,"l":7642.7,"c":7683,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511024400,"o":7668.8,"h":7670.9,"l":7638.5,"c":7642.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511023500,"o":7667.8,"h":7680,"l":7658,"c":7670.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511022600,"o":7676.9,"h":7695,"l":7669.2,"c":7669.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511021700,"o":7683.8,"h":7684.9,"l":7650,"c":7678.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511020800,"o":7674.3,"h":7694.3,"l":7670.1,"c":7679.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511019900,"o":7647,"h":7674.3,"l":7643,"c":7669.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511019000,"o":7680.5,"h":7684,"l":7647,"c":7647,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511018100,"o":7697.9,"h":7708.7,"l":7678.5,"c":7683.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511017200,"o":7699.9,"h":7713.2,"l":7690,"c":7697.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511016300,"o":7691.3,"h":7708,"l":7683.1,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511015400,"o":7665.4,"h":7691,"l":7652.1,"c":7691,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511014500,"o":7656.2,"h":7689.1,"l":7647.1,"c":7666.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511013600,"o":7661.2,"h":7679,"l":7646.3,"c":7647.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511012700,"o":7705.4,"h":7706.4,"l":7660,"c":7661.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511011800,"o":7733.3,"h":7734.7,"l":7701,"c":7705.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511010900,"o":7708,"h":7739.9,"l":7708,"c":7731.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511010000,"o":7721.9,"h":7727.6,"l":7705.9,"c":7709,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511009100,"o":7725,"h":7725,"l":7680,"c":7710.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511008200,"o":7760,"h":7760,"l":7725,"c":7728,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511007300,"o":7790.3,"h":7793.3,"l":7757.4,"c":7757.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511006400,"o":7747.9,"h":7793.3,"l":7729.5,"c":7790.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511005500,"o":7709.7,"h":7747.2,"l":7702.2,"c":7745.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511004600,"o":7721.4,"h":7745.9,"l":7699.5,"c":7705.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511003700,"o":7732.2,"h":7742.7,"l":7700.4,"c":7719.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511002800,"o":7746.8,"h":7749.7,"l":7723,"c":7723,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511001900,"o":7733.1,"h":7750,"l":7710.1,"c":7726.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511001000,"o":7740.1,"h":7750,"l":7709.8,"c":7733.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511000100,"o":7779.9,"h":7785.5,"l":7740,"c":7740,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510999200,"o":7783.1,"h":7786.9,"l":7770.3,"c":7781.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510998300,"o":7776.1,"h":7788,"l":7776.1,"c":7786.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510997400,"o":7747.3,"h":7777.8,"l":7740.4,"c":7777.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510996500,"o":7772,"h":7781.2,"l":7735.6,"c":7754,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510995600,"o":7785.5,"h":7789,"l":7760,"c":7771.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510994700,"o":7780,"h":7790,"l":7754,"c":7784,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510993800,"o":7700.3,"h":7781.9,"l":7698.4,"c":7780.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510992900,"o":7715,"h":7722.7,"l":7683,"c":7699.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510992000,"o":7686.1,"h":7715,"l":7667.9,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510991100,"o":7650,"h":7684.1,"l":7640,"c":7684.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510990200,"o":7626.6,"h":7651,"l":7600.3,"c":7650.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510989300,"o":7605,"h":7627.9,"l":7602,"c":7620.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510988400,"o":7661,"h":7680,"l":7601,"c":7604.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510987500,"o":7629,"h":7687,"l":7628.2,"c":7673,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510986600,"o":7630.6,"h":7649.9,"l":7606.1,"c":7628.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510985700,"o":7698.6,"h":7698.6,"l":7627.5,"c":7628.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510984800,"o":7675.7,"h":7709.5,"l":7671,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510983900,"o":7682.3,"h":7720.7,"l":7680.6,"c":7680.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510983000,"o":7710,"h":7710,"l":7668.1,"c":7684.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510982100,"o":7706.7,"h":7714.9,"l":7674,"c":7694.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510981200,"o":7663.7,"h":7740.2,"l":7663.7,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510980300,"o":7615.1,"h":7668.6,"l":7615.1,"c":7668.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510979400,"o":7576.3,"h":7615,"l":7574.2,"c":7615,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510978500,"o":7599.8,"h":7603.5,"l":7520.3,"c":7576.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510977600,"o":7618.1,"h":7625.1,"l":7555.2,"c":7599.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510976700,"o":7607.4,"h":7646.2,"l":7599.9,"c":7620.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510975800,"o":7526.4,"h":7607.4,"l":7526.4,"c":7606.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510974900,"o":7469.6,"h":7566.5,"l":7468.7,"c":7525.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510974000,"o":7472.4,"h":7496,"l":7444.2,"c":7473.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510973100,"o":7480,"h":7487.4,"l":7457.2,"c":7473.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510972200,"o":7526.9,"h":7555,"l":7488,"c":7488.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510971300,"o":7502,"h":7528.2,"l":7496.8,"c":7526.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510970400,"o":7568.7,"h":7577,"l":7500,"c":7501.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510969500,"o":7618.3,"h":7618.3,"l":7573.6,"c":7576.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510968600,"o":7635.6,"h":7655,"l":7615.8,"c":7615.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510967700,"o":7607.6,"h":7630.6,"l":7582.2,"c":7630.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510966800,"o":7561.1,"h":7650,"l":7557.9,"c":7612.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510965900,"o":7570.4,"h":7651.1,"l":7530.4,"c":7561.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510965000,"o":7636.6,"h":7640.8,"l":7570.4,"c":7577.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510964100,"o":7690,"h":7690.4,"l":7643,"c":7643,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510963200,"o":7722.5,"h":7730.1,"l":7672.2,"c":7690.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510962300,"o":7725.1,"h":7762.7,"l":7720,"c":7720,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510961400,"o":7730.1,"h":7730.9,"l":7706,"c":7725,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510960500,"o":7768,"h":7775.1,"l":7725,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510959600,"o":7788,"h":7788,"l":7746.7,"c":7768,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510958700,"o":7778.1,"h":7800,"l":7773.7,"c":7788,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510957800,"o":7723.2,"h":7780,"l":7723.2,"c":7779.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510956900,"o":7703.4,"h":7744.1,"l":7703.4,"c":7722.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510956000,"o":7685,"h":7717,"l":7677.9,"c":7703.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510955100,"o":7638.9,"h":7685,"l":7585.1,"c":7685,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510954200,"o":7702.2,"h":7703.8,"l":7616.7,"c":7639.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510953300,"o":7699.3,"h":7715,"l":7682.5,"c":7703.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510952400,"o":7662.7,"h":7715,"l":7660,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510951500,"o":7757.5,"h":7760,"l":7656.2,"c":7665.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510950600,"o":7777,"h":7780,"l":7762.5,"c":7765.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510949700,"o":7821,"h":7821,"l":7779,"c":7780.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510948800,"o":7791,"h":7827.6,"l":7785.6,"c":7821.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510947900,"o":7823,"h":7825,"l":7776.6,"c":7792.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510947000,"o":7848.7,"h":7848.9,"l":7816.1,"c":7823.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510946100,"o":7837.6,"h":7849.9,"l":7837,"c":7848.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510945200,"o":7831,"h":7843.4,"l":7828.1,"c":7839,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510944300,"o":7857.5,"h":7859.8,"l":7831.7,"c":7832.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510943400,"o":7857.9,"h":7859.3,"l":7845,"c":7859.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510942500,"o":7834.6,"h":7864.1,"l":7800.1,"c":7858.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510941600,"o":7837.8,"h":7850,"l":7816.1,"c":7834.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510940700,"o":7807,"h":7850,"l":7805,"c":7847.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510939800,"o":7877.9,"h":7877.9,"l":7805,"c":7805,"instrument":"BTCUSD7Z01"}],"30":[{"v":0,"s":0,"t":1511114400,"o":7878,"h":7896.8,"l":7865,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511112600,"o":7795.9,"h":7875,"l":7784.1,"c":7875,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110800,"o":7767.8,"h":7797.4,"l":7764.9,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511109000,"o":7748.7,"h":7768.1,"l":7748.7,"c":7766.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7759.1,"h":7759.1,"l":7725.8,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511105400,"o":7780,"h":7790.3,"l":7740.4,"c":7756.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103600,"o":7778,"h":7788.3,"l":7773.3,"c":7779,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511101800,"o":7797.8,"h":7805,"l":7774.7,"c":7779.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100000,"o":7752.4,"h":7797,"l":7750.8,"c":7797,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511098200,"o":7715.2,"h":7752.4,"l":7706,"c":7752.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096400,"o":7708,"h":7741.5,"l":7704.7,"c":7715.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511094600,"o":7738.9,"h":7758.4,"l":7706.8,"c":7708,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092800,"o":7774.6,"h":7774.6,"l":7725.4,"c":7738.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511091000,"o":7772.2,"h":7777.8,"l":7770.7,"c":7774.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089200,"o":7769.8,"h":7772.2,"l":7757.3,"c":7771.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511087400,"o":7775,"h":7784.9,"l":7765,"c":7769.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085600,"o":7775.9,"h":7777.9,"l":7765.1,"c":7773,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511083800,"o":7729.4,"h":7780,"l":7729.4,"c":7775.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082000,"o":7710,"h":7733.7,"l":7704.8,"c":7727.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511080200,"o":7718.6,"h":7721,"l":7690.9,"c":7705.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078400,"o":7696.3,"h":7718.7,"l":7688.7,"c":7715.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511076600,"o":7750.5,"h":7753.3,"l":7675,"c":7696.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511074800,"o":7757,"h":7762.9,"l":7732.3,"c":7754.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511073000,"o":7760,"h":7779.6,"l":7750,"c":7762,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511071200,"o":7774.8,"h":7775.1,"l":7757.2,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511069400,"o":7783.9,"h":7785,"l":7734.5,"c":7774.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067600,"o":7810.5,"h":7811.2,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511065800,"o":7781.8,"h":7813.4,"l":7781.8,"c":7810.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064000,"o":7816.4,"h":7818.9,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511062200,"o":7801,"h":7817.4,"l":7797,"c":7816.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511060400,"o":7824.5,"h":7824.9,"l":7794.7,"c":7801,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511058600,"o":7817.4,"h":7825.3,"l":7805.6,"c":7824.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511056800,"o":7790.1,"h":7821,"l":7787.4,"c":7816.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511055000,"o":7759.2,"h":7797.2,"l":7753.3,"c":7793.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511053200,"o":7770,"h":7790,"l":7746.1,"c":7759.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511051400,"o":7775.8,"h":7776.8,"l":7752.3,"c":7769.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511049600,"o":7804,"h":7808.5,"l":7775.8,"c":7776.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511047800,"o":7820.7,"h":7823.9,"l":7781.3,"c":7804,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511046000,"o":7799.9,"h":7820.7,"l":7786,"c":7820.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511044200,"o":7836.1,"h":7836.1,"l":7790.2,"c":7799,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511042400,"o":7825,"h":7848.9,"l":7824,"c":7835.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511040600,"o":7746.3,"h":7825,"l":7743,"c":7825,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511038800,"o":7743.8,"h":7752.2,"l":7725.3,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511037000,"o":7730,"h":7760.7,"l":7730,"c":7743.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511035200,"o":7742,"h":7764.7,"l":7719.9,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511033400,"o":7760,"h":7776.8,"l":7725,"c":7741.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511031600,"o":7776.7,"h":7780,"l":7738.7,"c":7758.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511029800,"o":7725.2,"h":7778.8,"l":7720,"c":7774.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511028000,"o":7705.5,"h":7750,"l":7699,"c":7725.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511026200,"o":7642.7,"h":7707.1,"l":7642.7,"c":7699.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511024400,"o":7667.8,"h":7680,"l":7638.5,"c":7642.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511022600,"o":7683.8,"h":7695,"l":7650,"c":7669.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511020800,"o":7647,"h":7694.3,"l":7643,"c":7679.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511019000,"o":7697.9,"h":7708.7,"l":7647,"c":7647,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511017200,"o":7691.3,"h":7713.2,"l":7683.1,"c":7697.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511015400,"o":7656.2,"h":7691,"l":7647.1,"c":7691,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511013600,"o":7705.4,"h":7706.4,"l":7646.3,"c":7647.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511011800,"o":7708,"h":7739.9,"l":7701,"c":7705.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511010000,"o":7725,"h":7727.6,"l":7680,"c":7709,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511008200,"o":7790.3,"h":7793.3,"l":7725,"c":7728,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511006400,"o":7709.7,"h":7793.3,"l":7702.2,"c":7790.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511004600,"o":7732.2,"h":7745.9,"l":7699.5,"c":7705.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511002800,"o":7733.1,"h":7750,"l":7710.1,"c":7723,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511001000,"o":7779.9,"h":7785.5,"l":7709.8,"c":7733.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510999200,"o":7776.1,"h":7788,"l":7770.3,"c":7781.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510997400,"o":7772,"h":7781.2,"l":7735.6,"c":7777.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510995600,"o":7780,"h":7790,"l":7754,"c":7771.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510993800,"o":7715,"h":7781.9,"l":7683,"c":7780.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510992000,"o":7650,"h":7715,"l":7640,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510990200,"o":7605,"h":7651,"l":7600.3,"c":7650.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510988400,"o":7629,"h":7687,"l":7601,"c":7604.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510986600,"o":7698.6,"h":7698.6,"l":7606.1,"c":7628.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510984800,"o":7682.3,"h":7720.7,"l":7671,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510983000,"o":7706.7,"h":7714.9,"l":7668.1,"c":7684.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510981200,"o":7615.1,"h":7740.2,"l":7615.1,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510979400,"o":7599.8,"h":7615,"l":7520.3,"c":7615,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510977600,"o":7607.4,"h":7646.2,"l":7555.2,"c":7599.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510975800,"o":7469.6,"h":7607.4,"l":7468.7,"c":7606.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510974000,"o":7480,"h":7496,"l":7444.2,"c":7473.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510972200,"o":7502,"h":7555,"l":7488,"c":7488.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510970400,"o":7618.3,"h":7618.3,"l":7500,"c":7501.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510968600,"o":7607.6,"h":7655,"l":7582.2,"c":7615.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510966800,"o":7570.4,"h":7651.1,"l":7530.4,"c":7612.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510965000,"o":7690,"h":7690.4,"l":7570.4,"c":7577.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510963200,"o":7725.1,"h":7762.7,"l":7672.2,"c":7690.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510961400,"o":7768,"h":7775.1,"l":7706,"c":7725,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510959600,"o":7778.1,"h":7800,"l":7746.7,"c":7768,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510957800,"o":7703.4,"h":7780,"l":7703.4,"c":7779.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510956000,"o":7638.9,"h":7717,"l":7585.1,"c":7703.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510954200,"o":7699.3,"h":7715,"l":7616.7,"c":7639.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510952400,"o":7757.5,"h":7760,"l":7656.2,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510950600,"o":7821,"h":7821,"l":7762.5,"c":7765.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510948800,"o":7823,"h":7827.6,"l":7776.6,"c":7821.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510947000,"o":7837.6,"h":7849.9,"l":7816.1,"c":7823.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510945200,"o":7857.5,"h":7859.8,"l":7828.1,"c":7839,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510943400,"o":7834.6,"h":7864.1,"l":7800.1,"c":7859.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510941600,"o":7807,"h":7850,"l":7805,"c":7834.6,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510939800,"o":7877.9,"h":7877.9,"l":7805,"c":7805,"instrument":"BTCUSD7Z01"}],"60":[{"v":0,"s":0,"t":1511114400,"o":7795.9,"h":7896.8,"l":7784.1,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511110800,"o":7748.7,"h":7797.4,"l":7748.7,"c":7796,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7780,"h":7790.3,"l":7725.8,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511103600,"o":7797.8,"h":7805,"l":7773.3,"c":7779,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511100000,"o":7715.2,"h":7797,"l":7706,"c":7797,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511096400,"o":7738.9,"h":7758.4,"l":7704.7,"c":7715.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092800,"o":7772.2,"h":7777.8,"l":7725.4,"c":7738.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511089200,"o":7775,"h":7784.9,"l":7757.3,"c":7771.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511085600,"o":7729.4,"h":7780,"l":7729.4,"c":7773,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511082000,"o":7718.6,"h":7733.7,"l":7690.9,"c":7727.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078400,"o":7750.5,"h":7753.3,"l":7675,"c":7715.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511074800,"o":7760,"h":7779.6,"l":7732.3,"c":7754.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511071200,"o":7783.9,"h":7785,"l":7734.5,"c":7760.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511067600,"o":7781.8,"h":7813.4,"l":7775.5,"c":7784.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064000,"o":7801,"h":7818.9,"l":7774.7,"c":7782.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511060400,"o":7817.4,"h":7825.3,"l":7794.7,"c":7801,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511056800,"o":7759.2,"h":7821,"l":7753.3,"c":7816.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511053200,"o":7775.8,"h":7790,"l":7746.1,"c":7759.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511049600,"o":7820.7,"h":7823.9,"l":7775.8,"c":7776.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511046000,"o":7836.1,"h":7836.1,"l":7786,"c":7820.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511042400,"o":7746.3,"h":7848.9,"l":7743,"c":7835.2,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511038800,"o":7730,"h":7760.7,"l":7725.3,"c":7744.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511035200,"o":7760,"h":7776.8,"l":7719.9,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511031600,"o":7725.2,"h":7780,"l":7720,"c":7758.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511028000,"o":7642.7,"h":7750,"l":7642.7,"c":7725.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511024400,"o":7683.8,"h":7695,"l":7638.5,"c":7642.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511020800,"o":7697.9,"h":7708.7,"l":7643,"c":7679.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511017200,"o":7656.2,"h":7713.2,"l":7647.1,"c":7697.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511013600,"o":7708,"h":7739.9,"l":7646.3,"c":7647.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511010000,"o":7790.3,"h":7793.3,"l":7680,"c":7709,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511006400,"o":7732.2,"h":7793.3,"l":7699.5,"c":7790.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511002800,"o":7779.9,"h":7785.5,"l":7709.8,"c":7723,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510999200,"o":7772,"h":7788,"l":7735.6,"c":7781.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510995600,"o":7715,"h":7790,"l":7683,"c":7771.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510992000,"o":7605,"h":7715,"l":7600.3,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510988400,"o":7698.6,"h":7698.6,"l":7601,"c":7604.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510984800,"o":7706.7,"h":7720.7,"l":7668.1,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510981200,"o":7599.8,"h":7740.2,"l":7520.3,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510977600,"o":7469.6,"h":7646.2,"l":7468.7,"c":7599.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510974000,"o":7502,"h":7555,"l":7444.2,"c":7473.8,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510970400,"o":7607.6,"h":7655,"l":7500,"c":7501.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510966800,"o":7690,"h":7690.4,"l":7530.4,"c":7612.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510963200,"o":7768,"h":7775.1,"l":7672.2,"c":7690.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510959600,"o":7703.4,"h":7800,"l":7703.4,"c":7768,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510956000,"o":7699.3,"h":7717,"l":7585.1,"c":7703.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510952400,"o":7821,"h":7821,"l":7656.2,"c":7700,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510948800,"o":7837.6,"h":7849.9,"l":7776.6,"c":7821.3,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510945200,"o":7834.6,"h":7864.1,"l":7800.1,"c":7839,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510941600,"o":7877.9,"h":7877.9,"l":7805,"c":7834.6,"instrument":"BTCUSD7Z01"}],"240":[{"v":0,"s":0,"t":1511121600,"o":7748.7,"h":7896.8,"l":7748.7,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511107200,"o":7738.9,"h":7805,"l":7704.7,"c":7748.7,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511092800,"o":7718.6,"h":7784.9,"l":7690.9,"c":7738.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511078400,"o":7781.8,"h":7813.4,"l":7675,"c":7715.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511064000,"o":7775.8,"h":7825.3,"l":7746.1,"c":7782.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511049600,"o":7730,"h":7848.9,"l":7725.3,"c":7776.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511035200,"o":7683.8,"h":7780,"l":7638.5,"c":7730.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511020800,"o":7790.3,"h":7793.3,"l":7643,"c":7679.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511006400,"o":7715,"h":7793.3,"l":7683,"c":7790.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510992000,"o":7599.8,"h":7740.2,"l":7520.3,"c":7715,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510977600,"o":7690,"h":7690.4,"l":7444.2,"c":7599.9,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510963200,"o":7821,"h":7821,"l":7585.1,"c":7690.4,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510948800,"o":7877.9,"h":7877.9,"l":7776.6,"c":7821.3,"instrument":"BTCUSD7Z01"}],"1440":[{"v":0,"s":0,"t":1511136000,"o":7775.8,"h":7896.8,"l":7675,"c":7880.1,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1511049600,"o":7690,"h":7848.9,"l":7444.2,"c":7776.5,"instrument":"BTCUSD7Z01"},{"v":0,"s":0,"t":1510963200,"o":7877.9,"h":7877.9,"l":7585.1,"c":7690.4,"instrument":"BTCUSD7Z01"}],"10080":[{"v":0,"s":0,"t":1511395200,"o":7877.9,"h":7896.8,"l":7444.2,"c":7880.1,"instrument":"BTCUSD7Z01"}]}}
{"BTCUSD7X24":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD7X24","start":1510334100000,"expiry":1511543700000,"next":"BTCUSD7Z01","status":"active"},"BTCUSD7Z01":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD7Z01","start":1510938900000,"expiry":1512148500000,"next":"BTCUSD7Z08","status":"active"}}
"54.224.164.166"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site