CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":52223,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8Z14":{"1":[{"v":0,"s":0,"t":1544626260,"o":3407,"h":3407,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544626200,"o":3408.1,"h":3408.1,"l":3407.2,"c":3407.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544626140,"o":3409.6,"h":3409.6,"l":3407.6,"c":3407.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544626080,"o":3409.2,"h":3410.8,"l":3409.2,"c":3409.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544626020,"o":3409.2,"h":3409.6,"l":3409.2,"c":3409.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625960,"o":3409.6,"h":3409.8,"l":3409.1,"c":3409.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625900,"o":3411.6,"h":3411.6,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625840,"o":3411.6,"h":3411.6,"l":3411.6,"c":3411.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625780,"o":3411.6,"h":3411.6,"l":3411,"c":3411.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625720,"o":3412.2,"h":3412.4,"l":3411,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625660,"o":3413.9,"h":3414,"l":3412,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625600,"o":3413.9,"h":3413.9,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625540,"o":3414.1,"h":3414.1,"l":3412.4,"c":3414,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625480,"o":3412.4,"h":3412.4,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625420,"o":3413.8,"h":3413.8,"l":3413.8,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625360,"o":3413.8,"h":3413.8,"l":3413.8,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625300,"o":3412.5,"h":3412.5,"l":3412.5,"c":3412.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625240,"o":3413.9,"h":3414.1,"l":3412.4,"c":3412.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625180,"o":3412,"h":3414.5,"l":3412,"c":3414,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625120,"o":3413,"h":3414.1,"l":3412.1,"c":3412.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625060,"o":3412.3,"h":3413,"l":3411.7,"c":3412.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625000,"o":3411.5,"h":3411.5,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624940,"o":3412.3,"h":3413.7,"l":3412.3,"c":3413.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624880,"o":3415.2,"h":3415.2,"l":3413,"c":3414.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624820,"o":3416.8,"h":3417.3,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624760,"o":3417.3,"h":3418.4,"l":3417.3,"c":3418.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624700,"o":3418.1,"h":3418.5,"l":3417.4,"c":3417.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624640,"o":3419.4,"h":3419.4,"l":3417.6,"c":3417.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624580,"o":3419.4,"h":3420,"l":3419.4,"c":3420,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624520,"o":3417.9,"h":3418.7,"l":3417.6,"c":3417.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624460,"o":3416,"h":3417.2,"l":3415.4,"c":3417.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624400,"o":3415,"h":3415.7,"l":3415,"c":3415.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624340,"o":3416,"h":3416,"l":3414.8,"c":3415,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624280,"o":3416.4,"h":3417.2,"l":3413.9,"c":3413.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624220,"o":3419.5,"h":3419.5,"l":3415.7,"c":3415.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624160,"o":3418.8,"h":3420,"l":3418.8,"c":3419.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624100,"o":3417,"h":3418.8,"l":3417,"c":3418.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624040,"o":3417,"h":3417.9,"l":3416.9,"c":3416.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623980,"o":3412.7,"h":3418,"l":3412.7,"c":3415.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623920,"o":3409.3,"h":3411,"l":3409.3,"c":3411,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623860,"o":3409,"h":3409.1,"l":3407.5,"c":3407.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623800,"o":3409.7,"h":3409.7,"l":3406.9,"c":3409.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623740,"o":3406.5,"h":3409.5,"l":3406.5,"c":3408.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623680,"o":3405.1,"h":3407,"l":3405.1,"c":3406.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623620,"o":3405.2,"h":3405.7,"l":3404.8,"c":3404.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623560,"o":3404.9,"h":3405.1,"l":3404.8,"c":3405.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623500,"o":3405,"h":3405.1,"l":3404.8,"c":3404.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623440,"o":3405,"h":3405,"l":3404.5,"c":3404.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623380,"o":3402.7,"h":3403,"l":3402.7,"c":3403,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623320,"o":3403.3,"h":3403.3,"l":3402,"c":3402.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623260,"o":3403.8,"h":3403.8,"l":3402,"c":3402,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623200,"o":3402.1,"h":3403.9,"l":3402.1,"c":3403.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623140,"o":3403.8,"h":3404.7,"l":3402,"c":3402,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623080,"o":3407.3,"h":3407.3,"l":3404.5,"c":3404.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623020,"o":3408,"h":3408,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622960,"o":3408.2,"h":3408.2,"l":3408,"c":3408,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622900,"o":3407.7,"h":3408,"l":3407.7,"c":3408,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622840,"o":3406,"h":3408.1,"l":3406,"c":3407.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622780,"o":3407.2,"h":3408.1,"l":3407.2,"c":3407.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622720,"o":3405.8,"h":3407.4,"l":3405.8,"c":3407.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622660,"o":3407.5,"h":3407.5,"l":3405,"c":3405.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622600,"o":3410.1,"h":3410.1,"l":3408.1,"c":3408.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622540,"o":3409,"h":3409.5,"l":3409,"c":3409.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622480,"o":3409,"h":3409.9,"l":3409,"c":3409.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622420,"o":3409.9,"h":3410,"l":3409.8,"c":3409.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622360,"o":3411.6,"h":3411.6,"l":3410,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622300,"o":3412.3,"h":3414,"l":3411.6,"c":3412.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622240,"o":3412.1,"h":3412.2,"l":3411.6,"c":3412.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622180,"o":3411.6,"h":3412.1,"l":3411.6,"c":3412.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622120,"o":3410,"h":3411.1,"l":3410,"c":3411.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622060,"o":3410,"h":3410.4,"l":3409.9,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622000,"o":3407.7,"h":3410.1,"l":3407.7,"c":3410.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621940,"o":3405.2,"h":3407.9,"l":3405.2,"c":3407.9,"instrument":"BTCUSD8Z14"},{"o":3405,"h":3405,"l":3405,"c":3405,"v":0,"t":1544621880,"s":0,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621820,"o":3407,"h":3407,"l":3405,"c":3405,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621760,"o":3401,"h":3406.7,"l":3401,"c":3406,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621700,"o":3400.4,"h":3401,"l":3400.4,"c":3401,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621640,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z14"},{"o":3400,"h":3400,"l":3400,"c":3400,"v":0,"t":1544621580,"s":0,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621520,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621460,"o":3398,"h":3400.3,"l":3398,"c":3400.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621400,"o":3398.9,"h":3399.1,"l":3398.6,"c":3398.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621340,"o":3400,"h":3400,"l":3396.9,"c":3398,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621280,"o":3400,"h":3400.6,"l":3399,"c":3400.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621220,"o":3401.3,"h":3402,"l":3400.8,"c":3400.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621160,"o":3401.3,"h":3402.1,"l":3401.3,"c":3402,"instrument":"BTCUSD8Z14"},{"o":3400,"h":3400,"l":3400,"c":3400,"v":0,"t":1544621100,"s":0,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621040,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620980,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620920,"o":3399,"h":3399.7,"l":3399,"c":3399.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620860,"o":3397.8,"h":3399.6,"l":3397.8,"c":3399.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620800,"o":3397.5,"h":3397.5,"l":3397.5,"c":3397.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620740,"o":3396.9,"h":3396.9,"l":3396.9,"c":3396.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620680,"o":3396.6,"h":3396.7,"l":3396.6,"c":3396.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620620,"o":3394.1,"h":3394.7,"l":3394.1,"c":3394.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620560,"o":3394,"h":3394,"l":3394,"c":3394,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620500,"o":3394.3,"h":3394.3,"l":3394,"c":3394.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620440,"o":3394.5,"h":3394.5,"l":3394,"c":3394,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620380,"o":3394,"h":3394.7,"l":3393.3,"c":3394.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620320,"o":3393.5,"h":3393.5,"l":3393.5,"c":3393.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620260,"o":3393.5,"h":3393.5,"l":3393.5,"c":3393.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620200,"o":3393.5,"h":3394.5,"l":3393.5,"c":3393.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620140,"o":3395.5,"h":3395.5,"l":3393.5,"c":3394.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620080,"o":3396.8,"h":3396.8,"l":3396.8,"c":3396.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620020,"o":3397.4,"h":3398.3,"l":3396.8,"c":3398.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619960,"o":3398.7,"h":3399.1,"l":3396.8,"c":3397.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619900,"o":3400,"h":3400.1,"l":3398.9,"c":3398.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619840,"o":3400,"h":3400,"l":3397,"c":3398,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619780,"o":3400.5,"h":3400.7,"l":3398,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619720,"o":3400,"h":3400.6,"l":3400,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619660,"o":3400.1,"h":3400.4,"l":3400,"c":3400.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619600,"o":3399,"h":3400.4,"l":3399,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619540,"o":3406.4,"h":3407.6,"l":3393.5,"c":3398.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619480,"o":3406.3,"h":3407.6,"l":3406.3,"c":3407.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619420,"o":3408.1,"h":3408.1,"l":3406.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619360,"o":3408.9,"h":3408.9,"l":3407.6,"c":3408.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619300,"o":3409.9,"h":3409.9,"l":3408.5,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619240,"o":3409.9,"h":3410,"l":3409.9,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619180,"o":3409.9,"h":3409.9,"l":3408.1,"c":3408.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619120,"o":3410,"h":3410,"l":3410,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619060,"o":3411.8,"h":3412.4,"l":3411.7,"c":3411.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619000,"o":3412.8,"h":3413.3,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618940,"o":3410.2,"h":3414.9,"l":3410.2,"c":3414.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618880,"o":3411.3,"h":3411.3,"l":3410.3,"c":3410.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618820,"o":3410.8,"h":3411.3,"l":3410.8,"c":3411.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618760,"o":3409.3,"h":3410.7,"l":3409.3,"c":3410.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618700,"o":3409.3,"h":3409.3,"l":3409.3,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618640,"o":3410,"h":3410,"l":3410,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618580,"o":3408.8,"h":3408.9,"l":3408.3,"c":3408.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618520,"o":3407.9,"h":3408.3,"l":3407.9,"c":3408.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618460,"o":3408.2,"h":3408.2,"l":3408.2,"c":3408.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618400,"o":3408.3,"h":3408.3,"l":3408.2,"c":3408.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618340,"o":3408.8,"h":3408.8,"l":3408.3,"c":3408.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618280,"o":3410,"h":3410,"l":3409.5,"c":3409.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618220,"o":3410.3,"h":3410.3,"l":3408.7,"c":3410.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618160,"o":3406.3,"h":3410.3,"l":3406.3,"c":3408.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618100,"o":3407.5,"h":3407.5,"l":3406.3,"c":3406.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618040,"o":3405.6,"h":3407.6,"l":3405.6,"c":3407.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617980,"o":3405,"h":3405,"l":3404,"c":3404.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617920,"o":3408.8,"h":3408.8,"l":3405.3,"c":3405.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617860,"o":3409.3,"h":3409.3,"l":3407.8,"c":3407.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617800,"o":3408.8,"h":3410.6,"l":3408.8,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617740,"o":3410.8,"h":3410.8,"l":3409.9,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617680,"o":3410.8,"h":3410.8,"l":3408.4,"c":3408.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617620,"o":3412.2,"h":3412.2,"l":3411.7,"c":3411.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617560,"o":3412.7,"h":3412.7,"l":3412.2,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617500,"o":3408,"h":3412.3,"l":3408,"c":3412.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617440,"o":3408,"h":3408,"l":3407.9,"c":3407.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617380,"o":3408.2,"h":3408.2,"l":3407.9,"c":3407.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617320,"o":3408.3,"h":3408.3,"l":3408.3,"c":3408.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617260,"o":3407,"h":3408,"l":3407,"c":3408,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617200,"o":3407.4,"h":3407.5,"l":3407.4,"c":3407.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617140,"o":3407.5,"h":3407.5,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617080,"o":3406.2,"h":3407.5,"l":3406.1,"c":3407.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617020,"o":3407.5,"h":3407.5,"l":3406.5,"c":3406.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616960,"o":3407.4,"h":3408,"l":3407.4,"c":3408,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616900,"o":3406.5,"h":3407.4,"l":3406.5,"c":3407.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616840,"o":3406,"h":3407.3,"l":3406,"c":3407.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616780,"o":3405,"h":3407.5,"l":3405,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616720,"o":3404.6,"h":3405.2,"l":3404.6,"c":3405.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616660,"o":3404,"h":3405,"l":3403.7,"c":3405,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616600,"o":3404.9,"h":3405,"l":3404,"c":3404,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616540,"o":3405.4,"h":3406,"l":3405,"c":3405,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616480,"o":3407.1,"h":3407.1,"l":3405.6,"c":3405.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616420,"o":3405.1,"h":3406.1,"l":3405,"c":3406.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616360,"o":3412.9,"h":3412.9,"l":3405,"c":3405,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616300,"o":3417.3,"h":3417.3,"l":3413.4,"c":3413.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616240,"o":3418,"h":3418,"l":3416.4,"c":3416.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616180,"o":3418.4,"h":3418.4,"l":3417.2,"c":3417.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616120,"o":3418.6,"h":3418.6,"l":3416.8,"c":3417.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616060,"o":3413.6,"h":3416.2,"l":3413.6,"c":3416.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3417.5,"h":3417.5,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615940,"o":3420.4,"h":3420.9,"l":3417.5,"c":3417.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615880,"o":3420.8,"h":3420.8,"l":3420.7,"c":3420.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615820,"o":3420.3,"h":3420.9,"l":3420.3,"c":3420.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615760,"o":3422.9,"h":3422.9,"l":3419.3,"c":3421,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615700,"o":3420,"h":3422.7,"l":3420,"c":3422.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615640,"o":3420.3,"h":3420.3,"l":3419.8,"c":3419.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615580,"o":3420.3,"h":3420.4,"l":3419.9,"c":3419.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615520,"o":3422,"h":3423.5,"l":3420.3,"c":3420.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615460,"o":3426.5,"h":3426.5,"l":3423.1,"c":3423.1,"instrument":"BTCUSD8Z14"},{"o":3426.6,"h":3426.6,"l":3426.6,"c":3426.6,"v":0,"t":1544615400,"s":0,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615340,"o":3427.6,"h":3427.6,"l":3426.5,"c":3426.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615280,"o":3424.9,"h":3426.5,"l":3424.9,"c":3426.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615220,"o":3428.9,"h":3428.9,"l":3424.8,"c":3424.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615160,"o":3431,"h":3431,"l":3429,"c":3429,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615100,"o":3431.4,"h":3431.4,"l":3431.4,"c":3431.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615040,"o":3430.2,"h":3432,"l":3430.2,"c":3432,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614980,"o":3429.3,"h":3431.2,"l":3429.3,"c":3431.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614920,"o":3429,"h":3429,"l":3429,"c":3429,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614860,"o":3429.3,"h":3430,"l":3429.3,"c":3429.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614800,"o":3430,"h":3430,"l":3429.2,"c":3429.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614740,"o":3428,"h":3429.7,"l":3428,"c":3429.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614680,"o":3427.3,"h":3427.4,"l":3427.3,"c":3427.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614620,"o":3428.5,"h":3428.5,"l":3427.4,"c":3427.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614560,"o":3427.3,"h":3427.4,"l":3426.3,"c":3427.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614500,"o":3425.6,"h":3426.2,"l":3425.4,"c":3426.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614440,"o":3426.2,"h":3426.2,"l":3425.8,"c":3425.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614380,"o":3426.1,"h":3426.2,"l":3426.1,"c":3426.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614320,"o":3426,"h":3426,"l":3424.5,"c":3426,"instrument":"BTCUSD8Z14"}],"3":[{"v":0,"s":0,"t":1544626260,"o":3409.6,"h":3409.6,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544626080,"o":3409.6,"h":3410.8,"l":3409.1,"c":3409.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625900,"o":3411.6,"h":3411.6,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625720,"o":3413.9,"h":3414,"l":3411,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625540,"o":3413.8,"h":3414.1,"l":3412.4,"c":3414,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625360,"o":3413.9,"h":3414.1,"l":3412.4,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625180,"o":3412.3,"h":3414.5,"l":3411.7,"c":3414,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625000,"o":3415.2,"h":3415.2,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624820,"o":3418.1,"h":3418.5,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624640,"o":3417.9,"h":3420,"l":3417.6,"c":3417.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624460,"o":3416,"h":3417.2,"l":3414.8,"c":3417.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624280,"o":3418.8,"h":3420,"l":3413.9,"c":3413.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624100,"o":3412.7,"h":3418.8,"l":3412.7,"c":3418.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623920,"o":3409.7,"h":3411,"l":3406.9,"c":3411,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623740,"o":3405.2,"h":3409.5,"l":3404.8,"c":3408.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623560,"o":3405,"h":3405.1,"l":3404.5,"c":3405.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623380,"o":3403.8,"h":3403.8,"l":3402,"c":3403,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623200,"o":3407.3,"h":3407.3,"l":3402,"c":3403.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623020,"o":3407.7,"h":3408.2,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622840,"o":3405.8,"h":3408.1,"l":3405.8,"c":3407.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622660,"o":3409,"h":3410.1,"l":3405,"c":3405.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622480,"o":3411.6,"h":3411.6,"l":3409,"c":3409.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622300,"o":3411.6,"h":3414,"l":3411.6,"c":3412.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622120,"o":3407.7,"h":3411.1,"l":3407.7,"c":3411.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621940,"o":3407,"h":3407.9,"l":3405,"c":3407.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621760,"o":3400,"h":3406.7,"l":3400,"c":3406,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621580,"o":3398,"h":3400.3,"l":3398,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621400,"o":3400,"h":3400.6,"l":3396.9,"c":3398.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621220,"o":3400,"h":3402.1,"l":3400,"c":3400.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621040,"o":3399,"h":3400,"l":3399,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620860,"o":3396.9,"h":3399.6,"l":3396.9,"c":3399.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620680,"o":3394,"h":3396.7,"l":3394,"c":3396.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620500,"o":3394,"h":3394.7,"l":3393.3,"c":3394.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620320,"o":3393.5,"h":3394.5,"l":3393.5,"c":3393.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620140,"o":3397.4,"h":3398.3,"l":3393.5,"c":3394.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619960,"o":3400,"h":3400.1,"l":3396.8,"c":3397.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619780,"o":3400.1,"h":3400.7,"l":3398,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619600,"o":3406.3,"h":3407.6,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619420,"o":3409.9,"h":3409.9,"l":3406.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619240,"o":3410,"h":3410,"l":3408.1,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619060,"o":3410.2,"h":3414.9,"l":3410.2,"c":3411.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618880,"o":3409.3,"h":3411.3,"l":3409.3,"c":3410.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618700,"o":3408.8,"h":3410,"l":3408.3,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618520,"o":3408.3,"h":3408.3,"l":3407.9,"c":3408.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618340,"o":3410.3,"h":3410.3,"l":3408.3,"c":3408.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618160,"o":3405.6,"h":3410.3,"l":3405.6,"c":3408.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617980,"o":3409.3,"h":3409.3,"l":3404,"c":3404.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617800,"o":3410.8,"h":3410.8,"l":3408.4,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617620,"o":3408,"h":3412.7,"l":3408,"c":3411.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617440,"o":3408.3,"h":3408.3,"l":3407.9,"c":3407.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617260,"o":3407.5,"h":3408,"l":3407,"c":3408,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617080,"o":3407.4,"h":3408,"l":3406.1,"c":3407.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616900,"o":3405,"h":3407.5,"l":3405,"c":3407.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616720,"o":3404.9,"h":3405.2,"l":3403.7,"c":3405.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616540,"o":3405.1,"h":3407.1,"l":3405,"c":3405,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616360,"o":3418,"h":3418,"l":3405,"c":3405,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616180,"o":3413.6,"h":3418.6,"l":3413.6,"c":3417.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3420.8,"h":3420.9,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615820,"o":3420,"h":3422.9,"l":3419.3,"c":3420.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615640,"o":3422,"h":3423.5,"l":3419.8,"c":3419.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615460,"o":3427.6,"h":3427.6,"l":3423.1,"c":3423.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615280,"o":3431,"h":3431,"l":3424.8,"c":3426.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615100,"o":3429.3,"h":3432,"l":3429.3,"c":3431.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614920,"o":3430,"h":3430,"l":3429,"c":3429,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614740,"o":3428.5,"h":3429.7,"l":3427.3,"c":3429.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614560,"o":3426.2,"h":3427.4,"l":3425.4,"c":3427.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614380,"o":3424.5,"h":3426.2,"l":3424.5,"c":3426.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614200,"o":3428,"h":3428.2,"l":3423.8,"c":3424.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614020,"o":3431.6,"h":3431.6,"l":3426,"c":3428.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613840,"o":3432,"h":3432.2,"l":3430.1,"c":3431.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613660,"o":3433.7,"h":3433.7,"l":3428.2,"c":3430.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613480,"o":3432.8,"h":3435.2,"l":3432.8,"c":3433.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613300,"o":3432.8,"h":3433.6,"l":3432.2,"c":3432.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613120,"o":3435.3,"h":3450,"l":3433.3,"c":3433.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612940,"o":3428.1,"h":3437,"l":3427.3,"c":3435,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612760,"o":3422,"h":3427.3,"l":3418.9,"c":3427.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612580,"o":3415.1,"h":3428,"l":3414.4,"c":3423.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612400,"o":3413,"h":3415.1,"l":3412.3,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612220,"o":3413,"h":3413.5,"l":3411.1,"c":3413.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612040,"o":3410.6,"h":3413,"l":3410.6,"c":3413,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611860,"o":3409.2,"h":3410.6,"l":3409.2,"c":3410.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611680,"o":3408.3,"h":3408.9,"l":3407.3,"c":3408.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611500,"o":3410,"h":3410,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611320,"o":3412.1,"h":3412.1,"l":3409.5,"c":3411.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611140,"o":3415,"h":3415,"l":3410.2,"c":3412.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610960,"o":3413,"h":3420,"l":3412,"c":3416.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610780,"o":3409.5,"h":3413,"l":3409.5,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610600,"o":3410.1,"h":3411.9,"l":3409.5,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610420,"o":3415.8,"h":3415.8,"l":3409.9,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610240,"o":3406.9,"h":3415.6,"l":3406.6,"c":3415.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610060,"o":3403.6,"h":3407.2,"l":3403.6,"c":3405.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609880,"o":3389.4,"h":3415,"l":3389.4,"c":3402.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609700,"o":3390.4,"h":3392.8,"l":3389.4,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609520,"o":3397.7,"h":3397.7,"l":3388.5,"c":3390.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609340,"o":3383,"h":3399.3,"l":3382.8,"c":3398,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609160,"o":3382.7,"h":3383.8,"l":3382.7,"c":3382.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608980,"o":3381.8,"h":3385.1,"l":3381.7,"c":3383.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608800,"o":3379.9,"h":3380.4,"l":3379.7,"c":3380.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608620,"o":3378,"h":3378.1,"l":3378,"c":3378.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608440,"o":3378,"h":3378,"l":3377.9,"c":3378,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608260,"o":3375.2,"h":3376.1,"l":3375,"c":3376.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608080,"o":3378.1,"h":3378.1,"l":3375.3,"c":3377.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607900,"o":3378.3,"h":3379,"l":3378.3,"c":3378.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607720,"o":3379.9,"h":3379.9,"l":3377.5,"c":3378.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607540,"o":3381.6,"h":3383,"l":3379.1,"c":3379.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607360,"o":3378.4,"h":3382.9,"l":3378.4,"c":3382.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607180,"o":3381.4,"h":3381.4,"l":3378.4,"c":3378.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607000,"o":3389.6,"h":3389.6,"l":3381.2,"c":3381.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606820,"o":3389.7,"h":3391.6,"l":3388.8,"c":3389.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606640,"o":3389.9,"h":3390,"l":3388,"c":3388.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606460,"o":3386,"h":3392.6,"l":3386,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606280,"o":3383.4,"h":3385.7,"l":3382.8,"c":3385.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606100,"o":3380.2,"h":3382.3,"l":3380.2,"c":3382.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605920,"o":3377.2,"h":3379,"l":3377.2,"c":3379,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605740,"o":3373.9,"h":3377,"l":3373.9,"c":3377,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605560,"o":3375.4,"h":3375.4,"l":3372.2,"c":3372.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605380,"o":3375.2,"h":3376.6,"l":3375.2,"c":3376.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605200,"o":3373,"h":3375.9,"l":3373,"c":3375.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605020,"o":3372.4,"h":3373.7,"l":3372.2,"c":3373.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604840,"o":3371.6,"h":3374.2,"l":3371.6,"c":3372.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604660,"o":3371.3,"h":3371.6,"l":3371,"c":3371.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604480,"o":3371.3,"h":3371.4,"l":3370,"c":3371.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604300,"o":3369.2,"h":3370.7,"l":3369.2,"c":3370.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604120,"o":3372.7,"h":3372.7,"l":3370,"c":3370,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603940,"o":3373.7,"h":3374.1,"l":3372.7,"c":3372.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603760,"o":3373,"h":3374,"l":3373,"c":3373.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603580,"o":3371.3,"h":3371.3,"l":3370.4,"c":3371,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603400,"o":3368.3,"h":3371.4,"l":3368.3,"c":3370.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603220,"o":3370,"h":3370.1,"l":3368.1,"c":3368.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603040,"o":3370.1,"h":3370.8,"l":3370,"c":3370,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602860,"o":3370.8,"h":3371.1,"l":3370,"c":3370.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602680,"o":3375.1,"h":3375.1,"l":3370.7,"c":3370.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602500,"o":3380.2,"h":3380.4,"l":3373.8,"c":3373.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602320,"o":3382.4,"h":3382.9,"l":3380.2,"c":3380.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602140,"o":3381.7,"h":3382,"l":3381.5,"c":3382,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601960,"o":3381.8,"h":3382.2,"l":3381.1,"c":3382.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601780,"o":3375.9,"h":3382.5,"l":3375.9,"c":3381.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601600,"o":3372.9,"h":3377.1,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601420,"o":3375.5,"h":3375.5,"l":3372.9,"c":3372.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601240,"o":3379.1,"h":3379.1,"l":3377,"c":3377,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601060,"o":3381.2,"h":3381.2,"l":3380,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600880,"o":3376.3,"h":3380.8,"l":3376.3,"c":3380.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600700,"o":3376.7,"h":3378,"l":3375.8,"c":3377.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600520,"o":3375.6,"h":3378.2,"l":3375.6,"c":3378,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600340,"o":3381.1,"h":3381.1,"l":3373.9,"c":3375.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600160,"o":3382.6,"h":3382.6,"l":3380.1,"c":3381.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599980,"o":3385.5,"h":3387.2,"l":3382.6,"c":3384.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599800,"o":3384.2,"h":3384.3,"l":3382.4,"c":3384.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599620,"o":3378.3,"h":3383.7,"l":3378.3,"c":3383.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599440,"o":3377,"h":3379.6,"l":3377,"c":3379.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599260,"o":3381.8,"h":3381.8,"l":3377.4,"c":3377.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599080,"o":3380.1,"h":3381.5,"l":3379.2,"c":3381.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598900,"o":3375.9,"h":3392.8,"l":3375.9,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598720,"o":3367.3,"h":3375,"l":3366.9,"c":3375,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598540,"o":3368.9,"h":3370,"l":3368,"c":3368.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598360,"o":3365.6,"h":3369.4,"l":3365.1,"c":3369.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598180,"o":3363.7,"h":3367.7,"l":3363.7,"c":3367.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598000,"o":3363.4,"h":3363.7,"l":3358.8,"c":3360.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597820,"o":3362.6,"h":3363.7,"l":3362.6,"c":3363.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597640,"o":3365.6,"h":3365.6,"l":3361,"c":3363,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597460,"o":3370.9,"h":3370.9,"l":3365.5,"c":3365.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597280,"o":3366.2,"h":3375.4,"l":3365.7,"c":3370.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597100,"o":3362.4,"h":3365.7,"l":3362.4,"c":3365.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596920,"o":3360,"h":3362.1,"l":3360,"c":3362,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596740,"o":3359.4,"h":3361.7,"l":3359,"c":3361.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596560,"o":3361.7,"h":3361.8,"l":3360,"c":3360,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596380,"o":3355.5,"h":3363.2,"l":3355.5,"c":3362.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596200,"o":3348.3,"h":3357,"l":3348.2,"c":3354.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596020,"o":3349.8,"h":3349.8,"l":3348.2,"c":3348.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595840,"o":3351.2,"h":3352.1,"l":3349.2,"c":3349.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595660,"o":3348.5,"h":3351.2,"l":3348.5,"c":3350.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595480,"o":3345,"h":3350,"l":3345,"c":3348.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595300,"o":3344.2,"h":3346,"l":3344.1,"c":3344.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595120,"o":3346.3,"h":3346.7,"l":3343.6,"c":3344.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594940,"o":3349.8,"h":3349.8,"l":3346.3,"c":3347.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594760,"o":3351.9,"h":3354.7,"l":3350.3,"c":3350.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594580,"o":3349.1,"h":3352.1,"l":3349.1,"c":3352.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594400,"o":3347,"h":3347.4,"l":3346.5,"c":3347.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594220,"o":3347.3,"h":3347.4,"l":3346.3,"c":3347.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594040,"o":3347.3,"h":3347.3,"l":3347.3,"c":3347.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593860,"o":3348,"h":3348.3,"l":3345.9,"c":3347.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593680,"o":3351,"h":3351,"l":3349.4,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593500,"o":3349.5,"h":3349.8,"l":3349.5,"c":3349.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593320,"o":3351.5,"h":3352,"l":3349.5,"c":3349.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593140,"o":3354,"h":3354.3,"l":3349.9,"c":3349.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592960,"o":3358.3,"h":3358.3,"l":3354.3,"c":3354.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592780,"o":3354.8,"h":3359.1,"l":3354.8,"c":3358.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592600,"o":3352,"h":3354.9,"l":3352,"c":3354.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592420,"o":3357.9,"h":3357.9,"l":3352,"c":3352,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592240,"o":3354.4,"h":3362.9,"l":3354.4,"c":3359.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592060,"o":3352,"h":3358,"l":3352,"c":3354.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591880,"o":3351.7,"h":3352,"l":3348,"c":3352,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591700,"o":3351.6,"h":3351.7,"l":3346.8,"c":3351,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591520,"o":3344.9,"h":3352,"l":3344.9,"c":3351.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591340,"o":3345,"h":3346.2,"l":3344.1,"c":3345.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591160,"o":3341.8,"h":3346,"l":3341,"c":3346,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590980,"o":3343.2,"h":3343.9,"l":3339.6,"c":3341.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590800,"o":3339.9,"h":3343.2,"l":3339.9,"c":3343.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590620,"o":3337.8,"h":3341.8,"l":3337.8,"c":3341.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590440,"o":3337.6,"h":3340,"l":3337.6,"c":3339.7,"instrument":"BTCUSD8Z14"}],"5":[{"v":0,"s":0,"t":1544626500,"o":3407,"h":3407,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544626200,"o":3409.6,"h":3410.8,"l":3407.2,"c":3407.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625900,"o":3413.9,"h":3414,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625600,"o":3413.8,"h":3414.1,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625300,"o":3412.3,"h":3414.5,"l":3411.7,"c":3412.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625000,"o":3417.3,"h":3418.4,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624700,"o":3416,"h":3420,"l":3415.4,"c":3417.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624400,"o":3418.8,"h":3420,"l":3413.9,"c":3415.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624100,"o":3409,"h":3418.8,"l":3407.5,"c":3418.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623800,"o":3404.9,"h":3409.7,"l":3404.8,"c":3409.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623500,"o":3403.8,"h":3405.1,"l":3402,"c":3404.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623200,"o":3408.2,"h":3408.2,"l":3402,"c":3403.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622900,"o":3407.5,"h":3408.1,"l":3405,"c":3408,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622600,"o":3411.6,"h":3411.6,"l":3408.1,"c":3408.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622300,"o":3410,"h":3414,"l":3409.9,"c":3412.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622000,"o":3401,"h":3410.1,"l":3401,"c":3410.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621700,"o":3398,"h":3401,"l":3398,"c":3401,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621400,"o":3401.3,"h":3402.1,"l":3396.9,"c":3398.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621100,"o":3397.8,"h":3400,"l":3397.8,"c":3400,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620800,"o":3394,"h":3397.5,"l":3394,"c":3397.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620500,"o":3393.5,"h":3394.7,"l":3393.3,"c":3394.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620200,"o":3398.7,"h":3399.1,"l":3393.5,"c":3393.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619900,"o":3400.1,"h":3400.7,"l":3397,"c":3398.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619600,"o":3408.9,"h":3408.9,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619300,"o":3411.8,"h":3412.4,"l":3408.1,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619000,"o":3409.3,"h":3414.9,"l":3409.3,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618700,"o":3408.2,"h":3410,"l":3407.9,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618400,"o":3406.3,"h":3410.3,"l":3406.3,"c":3408.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618100,"o":3409.3,"h":3409.3,"l":3404,"c":3406.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617800,"o":3412.7,"h":3412.7,"l":3408.4,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617500,"o":3407,"h":3412.3,"l":3407,"c":3412.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617200,"o":3407.4,"h":3408,"l":3406.1,"c":3407.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616900,"o":3404,"h":3407.5,"l":3403.7,"c":3407.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616600,"o":3412.9,"h":3412.9,"l":3404,"c":3404,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616300,"o":3413.6,"h":3418.6,"l":3413.4,"c":3413.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3422.9,"h":3422.9,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615700,"o":3426.5,"h":3426.5,"l":3419.8,"c":3422.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615400,"o":3431,"h":3431,"l":3424.8,"c":3426.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615100,"o":3429.3,"h":3432,"l":3429,"c":3431.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614800,"o":3427.3,"h":3430,"l":3426.3,"c":3429.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614500,"o":3424.5,"h":3426.2,"l":3424.5,"c":3426.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614200,"o":3430,"h":3430,"l":3423.8,"c":3424.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613900,"o":3430.9,"h":3432.2,"l":3430.1,"c":3431,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613600,"o":3432.8,"h":3435.2,"l":3428.2,"c":3428.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613300,"o":3443.6,"h":3450,"l":3432.2,"c":3432.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613000,"o":3423,"h":3442.8,"l":3423,"c":3442.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612700,"o":3415.1,"h":3428,"l":3414.4,"c":3421.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612400,"o":3413,"h":3415.1,"l":3411.1,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612100,"o":3410.6,"h":3413,"l":3410.1,"c":3412.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611800,"o":3408.3,"h":3410.3,"l":3407.3,"c":3410.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611500,"o":3410.4,"h":3411.1,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611200,"o":3419,"h":3419.7,"l":3410.2,"c":3411.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610900,"o":3409.5,"h":3420,"l":3409.5,"c":3418.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610600,"o":3411.3,"h":3412.7,"l":3409.5,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610300,"o":3405.8,"h":3415.8,"l":3405.8,"c":3411.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610000,"o":3389.4,"h":3415,"l":3389.4,"c":3404.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609700,"o":3394.9,"h":3395.1,"l":3388.5,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609400,"o":3383.8,"h":3399.3,"l":3382.8,"c":3394.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609100,"o":3381.8,"h":3385.1,"l":3381.7,"c":3382.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608800,"o":3378.1,"h":3380.4,"l":3378.1,"c":3380.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608500,"o":3376.1,"h":3378.1,"l":3376.1,"c":3378.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608200,"o":3378.1,"h":3378.1,"l":3375,"c":3375.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607900,"o":3377.5,"h":3379,"l":3377.5,"c":3378.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607600,"o":3381.6,"h":3383,"l":3378.8,"c":3378.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607300,"o":3381.4,"h":3381.4,"l":3378.4,"c":3380.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607000,"o":3389.6,"h":3391.6,"l":3381.2,"c":3381.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606700,"o":3390.9,"h":3390.9,"l":3388,"c":3388.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606400,"o":3383.4,"h":3392.6,"l":3382.8,"c":3389.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606100,"o":3378.8,"h":3382.3,"l":3378.8,"c":3382.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605800,"o":3373.2,"h":3378.4,"l":3372.2,"c":3378.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605500,"o":3375.2,"h":3376.6,"l":3373.1,"c":3373.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605200,"o":3372.2,"h":3375.9,"l":3372.2,"c":3375.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604900,"o":3371.6,"h":3374.2,"l":3371.6,"c":3372.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604600,"o":3371.3,"h":3371.4,"l":3370,"c":3371.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604300,"o":3372.7,"h":3372.7,"l":3369.2,"c":3370.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604000,"o":3373.8,"h":3374.1,"l":3372.7,"c":3372.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603700,"o":3371.3,"h":3373.3,"l":3370.4,"c":3373,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603400,"o":3370.1,"h":3371.4,"l":3368.1,"c":3370.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603100,"o":3370.1,"h":3370.8,"l":3370,"c":3370,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602800,"o":3375.1,"h":3375.1,"l":3370.7,"c":3370.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602500,"o":3382.9,"h":3382.9,"l":3373.8,"c":3373.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602200,"o":3381.1,"h":3382.7,"l":3380.2,"c":3382.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601900,"o":3375.9,"h":3382.5,"l":3375.9,"c":3381.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601600,"o":3375.5,"h":3377.1,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601300,"o":3380,"h":3380,"l":3375.5,"c":3375.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601000,"o":3376.3,"h":3381.2,"l":3376.3,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600700,"o":3377.9,"h":3378.2,"l":3375.8,"c":3377.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600400,"o":3380.1,"h":3381.2,"l":3373.9,"c":3378,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600100,"o":3385.5,"h":3387.2,"l":3381.2,"c":3381.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599800,"o":3379.3,"h":3384.3,"l":3379.3,"c":3384.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599500,"o":3377.4,"h":3379.6,"l":3377,"c":3378.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599200,"o":3380.1,"h":3381.8,"l":3378,"c":3378,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598900,"o":3366.9,"h":3392.8,"l":3366.9,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598600,"o":3368.2,"h":3370,"l":3367.3,"c":3367.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598300,"o":3363.7,"h":3369.4,"l":3363.7,"c":3368.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598000,"o":3363.5,"h":3363.7,"l":3358.8,"c":3360.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597700,"o":3365.5,"h":3365.8,"l":3361,"c":3363,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597400,"o":3366.2,"h":3375.4,"l":3365.5,"c":3365.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597100,"o":3361.3,"h":3365.7,"l":3361.3,"c":3365.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596800,"o":3360.2,"h":3361.7,"l":3359,"c":3361.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596500,"o":3355.5,"h":3363.2,"l":3355.5,"c":3360.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596200,"o":3348.3,"h":3357,"l":3348.2,"c":3354.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595900,"o":3350.3,"h":3352.1,"l":3349.2,"c":3349.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595600,"o":3345,"h":3350.1,"l":3345,"c":3350.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595300,"o":3344.7,"h":3346,"l":3343.6,"c":3344.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595000,"o":3353.8,"h":3354.7,"l":3345.5,"c":3345.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594700,"o":3349.1,"h":3354.7,"l":3349.1,"c":3354.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594400,"o":3347.3,"h":3347.4,"l":3346.3,"c":3347.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594100,"o":3347.3,"h":3347.3,"l":3347.3,"c":3347.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593800,"o":3351,"h":3351,"l":3345.9,"c":3348.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593500,"o":3351.5,"h":3351.8,"l":3349.5,"c":3349.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593200,"o":3354.8,"h":3354.8,"l":3349.9,"c":3352,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592900,"o":3354.8,"h":3359.1,"l":3354.8,"c":3354.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592600,"o":3353.8,"h":3354.9,"l":3352,"c":3354.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592300,"o":3355.7,"h":3362.9,"l":3353.1,"c":3356.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592000,"o":3351.7,"h":3358,"l":3348,"c":3354.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591700,"o":3344.9,"h":3352,"l":3344.9,"c":3351,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591400,"o":3341,"h":3346.2,"l":3341,"c":3346,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591100,"o":3343.2,"h":3343.9,"l":3339.6,"c":3341.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590800,"o":3341,"h":3343.2,"l":3339.8,"c":3343.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590500,"o":3337.4,"h":3340,"l":3337.4,"c":3340,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590200,"o":3336.7,"h":3338,"l":3336.6,"c":3337.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589900,"o":3338.1,"h":3338.6,"l":3337.7,"c":3337.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589600,"o":3337.7,"h":3338.8,"l":3337.6,"c":3338.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589300,"o":3338.8,"h":3338.8,"l":3337.7,"c":3337.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589000,"o":3339,"h":3340.9,"l":3338.6,"c":3338.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544588700,"o":3342.1,"h":3342.1,"l":3339.9,"c":3340,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544588400,"o":3335.9,"h":3342.1,"l":3335,"c":3342.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544588100,"o":3336.9,"h":3337.4,"l":3335.3,"c":3336.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587800,"o":3339.2,"h":3339.3,"l":3333.9,"c":3336.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587500,"o":3338.5,"h":3340.4,"l":3338.5,"c":3340.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587200,"o":3343.1,"h":3343.2,"l":3338.9,"c":3338.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544586900,"o":3342.6,"h":3343.6,"l":3342.6,"c":3343.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544586600,"o":3338.6,"h":3340.6,"l":3338.6,"c":3340.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544586300,"o":3340,"h":3340.3,"l":3338.6,"c":3340,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544586000,"o":3340.7,"h":3340.8,"l":3339.9,"c":3340.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544585700,"o":3347.5,"h":3347.5,"l":3342.4,"c":3342.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544585400,"o":3343.9,"h":3347.5,"l":3343.9,"c":3347.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544585100,"o":3344.8,"h":3346.4,"l":3342.2,"c":3344.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544584800,"o":3346.1,"h":3347.4,"l":3342.5,"c":3342.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544584500,"o":3350.4,"h":3353.4,"l":3347.1,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544584200,"o":3347.4,"h":3351.3,"l":3346.5,"c":3351.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583900,"o":3344.8,"h":3350,"l":3344.8,"c":3349.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583600,"o":3338,"h":3344.3,"l":3337.5,"c":3344.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583300,"o":3339.9,"h":3341,"l":3338.2,"c":3338.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583000,"o":3347.3,"h":3348.1,"l":3339.5,"c":3339.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544582700,"o":3345.4,"h":3347.1,"l":3344.6,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544582400,"o":3354.2,"h":3354.2,"l":3345.8,"c":3346.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544582100,"o":3346.2,"h":3352.3,"l":3346.2,"c":3351,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544581800,"o":3344.3,"h":3346.2,"l":3343.7,"c":3346.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544581500,"o":3343.8,"h":3344.6,"l":3343.8,"c":3344.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544581200,"o":3339,"h":3341.7,"l":3339,"c":3341.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580900,"o":3338.7,"h":3339.3,"l":3337.9,"c":3338.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580600,"o":3335.9,"h":3339.3,"l":3335.9,"c":3338.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580300,"o":3335.9,"h":3337,"l":3335.2,"c":3336.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580000,"o":3338.3,"h":3338.3,"l":3335,"c":3335.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544579700,"o":3340.1,"h":3340.1,"l":3338.8,"c":3339.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544579400,"o":3339,"h":3339.4,"l":3338.7,"c":3339.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544579100,"o":3336.2,"h":3339,"l":3336.2,"c":3338.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544578800,"o":3339.9,"h":3340.7,"l":3336,"c":3336.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544578500,"o":3336.1,"h":3339.2,"l":3336.1,"c":3339.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544578200,"o":3334,"h":3336.1,"l":3331.9,"c":3336.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544577900,"o":3330.3,"h":3333.8,"l":3330.2,"c":3332.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544577600,"o":3332.8,"h":3334,"l":3326.7,"c":3330.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544577300,"o":3327.9,"h":3332.5,"l":3327.4,"c":3332.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544577000,"o":3329.8,"h":3332.6,"l":3327.7,"c":3327.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544576700,"o":3334.8,"h":3335,"l":3327.6,"c":3328.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544576400,"o":3340.4,"h":3340.4,"l":3333.5,"c":3334.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544576100,"o":3343.5,"h":3343.6,"l":3339.6,"c":3341.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544575800,"o":3340.9,"h":3344.9,"l":3340.9,"c":3343.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544575500,"o":3339.2,"h":3340.8,"l":3338,"c":3340.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544575200,"o":3336.7,"h":3340.4,"l":3336.3,"c":3338.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544574900,"o":3340,"h":3342,"l":3336.7,"c":3336.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544574600,"o":3329,"h":3340.7,"l":3328.7,"c":3339.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544574300,"o":3334.9,"h":3334.9,"l":3329,"c":3329.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544574000,"o":3335.9,"h":3336.4,"l":3334.5,"c":3335.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544573700,"o":3336.2,"h":3339.6,"l":3336,"c":3337.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544573400,"o":3331.6,"h":3337.8,"l":3331.5,"c":3336.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544573100,"o":3350.1,"h":3350.1,"l":3331.8,"c":3331.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572800,"o":3347,"h":3351.3,"l":3347,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572500,"o":3345,"h":3348.8,"l":3344.9,"c":3347,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572200,"o":3347.2,"h":3347.2,"l":3341.4,"c":3344.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571900,"o":3353.2,"h":3353.2,"l":3341.6,"c":3346.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571600,"o":3356.1,"h":3356.1,"l":3353.2,"c":3353.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571300,"o":3360.8,"h":3360.8,"l":3355.8,"c":3355.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571000,"o":3367.9,"h":3367.9,"l":3360,"c":3361.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544570700,"o":3365.2,"h":3367.5,"l":3364.3,"c":3367.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544570400,"o":3368.4,"h":3370.2,"l":3365.4,"c":3365.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544570100,"o":3370,"h":3370.5,"l":3369.8,"c":3369.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544569800,"o":3370.5,"h":3370.5,"l":3370,"c":3370.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544569500,"o":3363.9,"h":3370.5,"l":3363.4,"c":3370.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544569200,"o":3363.4,"h":3364,"l":3363.1,"c":3363.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544568900,"o":3360.4,"h":3364.6,"l":3359.7,"c":3364,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544568600,"o":3361.5,"h":3361.5,"l":3359.2,"c":3359.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544568300,"o":3359.8,"h":3362.8,"l":3359.5,"c":3361.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544568000,"o":3365.3,"h":3365.3,"l":3360.1,"c":3360.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544567700,"o":3366.5,"h":3366.5,"l":3364.3,"c":3366.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544567400,"o":3365.6,"h":3367.1,"l":3364.5,"c":3366.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544567100,"o":3365.4,"h":3367.1,"l":3365.4,"c":3365.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544566800,"o":3364.9,"h":3366,"l":3362,"c":3365.4,"instrument":"BTCUSD8Z14"}],"15":[{"v":0,"s":0,"t":1544626800,"o":3409.6,"h":3410.8,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625900,"o":3412.3,"h":3414.5,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625000,"o":3418.8,"h":3420,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544624100,"o":3403.8,"h":3418.8,"l":3402,"c":3418.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623200,"o":3411.6,"h":3411.6,"l":3402,"c":3403.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544622300,"o":3398,"h":3414,"l":3398,"c":3412.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621400,"o":3394,"h":3402.1,"l":3394,"c":3398.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544620500,"o":3400.1,"h":3400.7,"l":3393.3,"c":3394.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619600,"o":3409.3,"h":3414.9,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544618700,"o":3409.3,"h":3410.3,"l":3404,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617800,"o":3407.4,"h":3412.7,"l":3406.1,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616900,"o":3413.6,"h":3418.6,"l":3403.7,"c":3407.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3431,"h":3431,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544615100,"o":3424.5,"h":3432,"l":3424.5,"c":3431.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614200,"o":3432.8,"h":3435.2,"l":3423.8,"c":3424.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544613300,"o":3415.1,"h":3450,"l":3414.4,"c":3432.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612400,"o":3408.3,"h":3415.1,"l":3407.3,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544611500,"o":3409.5,"h":3420,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610600,"o":3389.4,"h":3415.8,"l":3389.4,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544609700,"o":3381.8,"h":3399.3,"l":3381.7,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608800,"o":3378.1,"h":3380.4,"l":3375,"c":3380.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607900,"o":3381.4,"h":3383,"l":3377.5,"c":3378.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607000,"o":3383.4,"h":3392.6,"l":3381.2,"c":3381.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544606100,"o":3375.2,"h":3382.3,"l":3372.2,"c":3382.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605200,"o":3371.3,"h":3375.9,"l":3370,"c":3375.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544604300,"o":3371.3,"h":3374.1,"l":3369.2,"c":3370.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603400,"o":3375.1,"h":3375.1,"l":3368.1,"c":3370.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544602500,"o":3375.9,"h":3382.9,"l":3373.8,"c":3373.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601600,"o":3376.3,"h":3381.2,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544600700,"o":3385.5,"h":3387.2,"l":3373.9,"c":3377.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599800,"o":3380.1,"h":3384.3,"l":3377,"c":3384.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598900,"o":3363.7,"h":3392.8,"l":3363.7,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598000,"o":3366.2,"h":3375.4,"l":3358.8,"c":3360.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544597100,"o":3355.5,"h":3365.7,"l":3355.5,"c":3365.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596200,"o":3345,"h":3357,"l":3345,"c":3354.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544595300,"o":3349.1,"h":3354.7,"l":3343.6,"c":3344.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594400,"o":3351,"h":3351,"l":3345.9,"c":3347.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544593500,"o":3354.8,"h":3359.1,"l":3349.5,"c":3349.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592600,"o":3351.7,"h":3362.9,"l":3348,"c":3354.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544591700,"o":3343.2,"h":3352,"l":3339.6,"c":3351,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590800,"o":3336.7,"h":3343.2,"l":3336.6,"c":3343.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589900,"o":3338.8,"h":3338.8,"l":3337.6,"c":3337.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589000,"o":3335.9,"h":3342.1,"l":3335,"c":3338.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544588100,"o":3338.5,"h":3340.4,"l":3333.9,"c":3336.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587200,"o":3338.6,"h":3343.6,"l":3338.6,"c":3338.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544586300,"o":3347.5,"h":3347.5,"l":3338.6,"c":3340,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544585400,"o":3346.1,"h":3347.5,"l":3342.2,"c":3347.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544584500,"o":3344.8,"h":3353.4,"l":3344.8,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583600,"o":3347.3,"h":3348.1,"l":3337.5,"c":3344.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544582700,"o":3346.2,"h":3354.2,"l":3344.6,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544581800,"o":3339,"h":3346.2,"l":3339,"c":3346.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580900,"o":3335.9,"h":3339.3,"l":3335.2,"c":3338.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580000,"o":3339,"h":3340.1,"l":3335,"c":3335.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544579100,"o":3336.1,"h":3340.7,"l":3336,"c":3338.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544578200,"o":3332.8,"h":3336.1,"l":3326.7,"c":3336.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544577300,"o":3334.8,"h":3335,"l":3327.4,"c":3332.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544576400,"o":3340.9,"h":3344.9,"l":3333.5,"c":3334.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544575500,"o":3340,"h":3342,"l":3336.3,"c":3340.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544574600,"o":3335.9,"h":3340.7,"l":3328.7,"c":3339.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544573700,"o":3350.1,"h":3350.1,"l":3331.5,"c":3337.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572800,"o":3347.2,"h":3351.3,"l":3341.4,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571900,"o":3360.8,"h":3360.8,"l":3341.6,"c":3346.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571000,"o":3368.4,"h":3370.2,"l":3360,"c":3361.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544570100,"o":3363.9,"h":3370.5,"l":3363.4,"c":3369.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544569200,"o":3361.5,"h":3364.6,"l":3359.2,"c":3363.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544568300,"o":3366.5,"h":3366.5,"l":3359.5,"c":3361.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544567400,"o":3364.9,"h":3367.1,"l":3362,"c":3366.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544566500,"o":3374,"h":3377.1,"l":3365,"c":3365.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544565600,"o":3379.8,"h":3382.8,"l":3370,"c":3373.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544564700,"o":3369.7,"h":3387.2,"l":3368.7,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544563800,"o":3366.7,"h":3372.1,"l":3360,"c":3370.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544562900,"o":3347.1,"h":3389.1,"l":3347.1,"c":3367.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544562000,"o":3344,"h":3347.1,"l":3339,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544561100,"o":3335,"h":3348.3,"l":3333.2,"c":3343.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544560200,"o":3334.3,"h":3337.5,"l":3330,"c":3335.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544559300,"o":3331.3,"h":3335.4,"l":3330.1,"c":3334.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544558400,"o":3332,"h":3337.9,"l":3331.3,"c":3332,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544557500,"o":3338.6,"h":3338.9,"l":3325,"c":3331.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544556600,"o":3339.1,"h":3339.1,"l":3333.2,"c":3338.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544555700,"o":3342.7,"h":3344.8,"l":3337.7,"c":3339.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544554800,"o":3332.5,"h":3343.6,"l":3332.5,"c":3343.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544553900,"o":3341,"h":3341,"l":3332.5,"c":3332.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544553000,"o":3344.3,"h":3348.2,"l":3336,"c":3338.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544552100,"o":3348.8,"h":3349.8,"l":3340,"c":3346,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544551200,"o":3352.9,"h":3364.4,"l":3346.3,"c":3348.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544550300,"o":3348.8,"h":3353.3,"l":3344.6,"c":3352.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544549400,"o":3333,"h":3350,"l":3333,"c":3348.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544548500,"o":3336,"h":3336,"l":3326.4,"c":3332.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544547600,"o":3330.1,"h":3338.4,"l":3327.5,"c":3336.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544546700,"o":3325,"h":3337.6,"l":3320.9,"c":3330.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544545800,"o":3315,"h":3329.7,"l":3314.8,"c":3325.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544544900,"o":3326.3,"h":3332.3,"l":3294.5,"c":3315,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544544000,"o":3330.2,"h":3333.4,"l":3322.8,"c":3324.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544543100,"o":3338.5,"h":3340.4,"l":3330.2,"c":3331,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544542200,"o":3338.3,"h":3340,"l":3334.4,"c":3338.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544541300,"o":3328.8,"h":3343.3,"l":3328.8,"c":3339,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544540400,"o":3331.2,"h":3345,"l":3327,"c":3329,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544539500,"o":3323.6,"h":3329,"l":3314.1,"c":3329,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544538600,"o":3333.8,"h":3333.8,"l":3310,"c":3324.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544537700,"o":3347.6,"h":3347.6,"l":3330.2,"c":3333.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544536800,"o":3340.2,"h":3348.8,"l":3338.9,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544535900,"o":3344.9,"h":3345.7,"l":3334.1,"c":3339,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544535000,"o":3352.3,"h":3353.6,"l":3340,"c":3344,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544534100,"o":3335.4,"h":3353.1,"l":3330.2,"c":3353.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544533200,"o":3333.5,"h":3343,"l":3330,"c":3335.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544532300,"o":3343.6,"h":3343.6,"l":3330,"c":3336,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544531400,"o":3335.7,"h":3345,"l":3335.3,"c":3343,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544530500,"o":3343.2,"h":3343.2,"l":3334.9,"c":3335.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544529600,"o":3350.1,"h":3352,"l":3338.3,"c":3345,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544528700,"o":3337.3,"h":3359.8,"l":3326.9,"c":3349.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544527800,"o":3345.3,"h":3350.4,"l":3332.3,"c":3337.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544526900,"o":3339.2,"h":3346.9,"l":3328.1,"c":3345.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544526000,"o":3349.6,"h":3349.8,"l":3329.2,"c":3339.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544525100,"o":3362.2,"h":3377.7,"l":3347.1,"c":3348.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544524200,"o":3392.1,"h":3392.1,"l":3342.3,"c":3361.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544523300,"o":3391.2,"h":3396.9,"l":3391.2,"c":3393.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544522400,"o":3398.3,"h":3399.3,"l":3388,"c":3392.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544521500,"o":3394.7,"h":3398.3,"l":3389.2,"c":3397,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544520600,"o":3408.8,"h":3411.5,"l":3394.8,"c":3394.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544519700,"o":3406,"h":3415,"l":3398.8,"c":3408.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544518800,"o":3402.2,"h":3408.5,"l":3398.3,"c":3405.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544517900,"o":3400.3,"h":3404.9,"l":3392.2,"c":3402,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544517000,"o":3390.2,"h":3401.1,"l":3390.2,"c":3400.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544516100,"o":3396.9,"h":3396.9,"l":3385,"c":3390.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544515200,"o":3394.1,"h":3398.7,"l":3391.3,"c":3396.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544514300,"o":3383.4,"h":3394.4,"l":3372.4,"c":3394.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544513400,"o":3390.7,"h":3391.8,"l":3381.7,"c":3384,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544512500,"o":3403.8,"h":3403.8,"l":3388.5,"c":3389.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544511600,"o":3401,"h":3409.8,"l":3400.9,"c":3403.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544510700,"o":3406.3,"h":3406.3,"l":3397.9,"c":3399.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544509800,"o":3421.5,"h":3421.5,"l":3404.5,"c":3406.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544508900,"o":3411.2,"h":3426.5,"l":3411.2,"c":3420.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544508000,"o":3413.8,"h":3416.2,"l":3405.2,"c":3411.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544507100,"o":3405.2,"h":3417,"l":3402.6,"c":3414.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544506200,"o":3400.7,"h":3404.4,"l":3398.2,"c":3404.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544505300,"o":3391.7,"h":3403.9,"l":3391.7,"c":3400.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544504400,"o":3405,"h":3405,"l":3391.5,"c":3391.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544503500,"o":3399.6,"h":3418,"l":3399,"c":3405.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544502600,"o":3394.7,"h":3403.5,"l":3394.7,"c":3399.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544501700,"o":3384.6,"h":3409.3,"l":3383.9,"c":3395.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544500800,"o":3386,"h":3388,"l":3382.3,"c":3384.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544499900,"o":3383.7,"h":3389.3,"l":3383.3,"c":3385.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544499000,"o":3384.7,"h":3384.7,"l":3379.9,"c":3383.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544498100,"o":3385,"h":3385,"l":3381.3,"c":3383.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544497200,"o":3390,"h":3390,"l":3384.5,"c":3384.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544496300,"o":3380.9,"h":3390,"l":3378,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544495400,"o":3381.8,"h":3384.2,"l":3377.1,"c":3381.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544494500,"o":3385,"h":3386.9,"l":3378,"c":3381,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544493600,"o":3385.6,"h":3388.8,"l":3379.6,"c":3385,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544492700,"o":3379.6,"h":3387.4,"l":3379.2,"c":3385.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544491800,"o":3373.5,"h":3383.7,"l":3373.5,"c":3379.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544490900,"o":3393.7,"h":3395.3,"l":3370.5,"c":3372.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544490000,"o":3392.7,"h":3395.1,"l":3384.3,"c":3393.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544489100,"o":3402,"h":3402,"l":3392.2,"c":3392.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544488200,"o":3392.8,"h":3404,"l":3390,"c":3402.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544487300,"o":3410.5,"h":3410.5,"l":3391.8,"c":3394.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544486400,"o":3416.8,"h":3417.3,"l":3410.1,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544485500,"o":3412,"h":3417.3,"l":3410.9,"c":3417.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544484600,"o":3421,"h":3421.3,"l":3410.4,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544483700,"o":3419,"h":3421.8,"l":3408.9,"c":3421,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544482800,"o":3412.2,"h":3420,"l":3410.8,"c":3420,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544481900,"o":3402.4,"h":3412,"l":3402.4,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544481000,"o":3386.7,"h":3406.7,"l":3386.7,"c":3402.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544480100,"o":3399.8,"h":3402.4,"l":3385.2,"c":3388.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544479200,"o":3415,"h":3417.9,"l":3397.5,"c":3401.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544478300,"o":3411.8,"h":3413.4,"l":3393,"c":3413.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544477400,"o":3399.4,"h":3423.7,"l":3399.4,"c":3411.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544476500,"o":3393.7,"h":3407.1,"l":3390.9,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544475600,"o":3382.5,"h":3419.2,"l":3381.2,"c":3393.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544474700,"o":3368.4,"h":3389.2,"l":3366.4,"c":3384.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544473800,"o":3378.5,"h":3382,"l":3364.2,"c":3368.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544472900,"o":3377.8,"h":3383.1,"l":3368.3,"c":3377.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544472000,"o":3377.6,"h":3383.1,"l":3364.3,"c":3377.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544471100,"o":3384.5,"h":3389,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544470200,"o":3410.9,"h":3411,"l":3362,"c":3382.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544469300,"o":3404.9,"h":3418.4,"l":3396.5,"c":3410.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544468400,"o":3424,"h":3424.4,"l":3392.5,"c":3405.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544467500,"o":3424.1,"h":3430,"l":3424,"c":3424,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544466600,"o":3422.9,"h":3425,"l":3421.4,"c":3423.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544465700,"o":3420.4,"h":3428.5,"l":3418,"c":3423.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544464800,"o":3414.6,"h":3423.9,"l":3412.2,"c":3420.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544463900,"o":3425.3,"h":3427,"l":3406,"c":3412.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544463000,"o":3438.9,"h":3438.9,"l":3412.8,"c":3426.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544462100,"o":3444.4,"h":3447.5,"l":3439.5,"c":3439.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544461200,"o":3442,"h":3451.6,"l":3440,"c":3443.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544460300,"o":3444,"h":3450.5,"l":3438.9,"c":3442.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544459400,"o":3463.7,"h":3463.7,"l":3438,"c":3443.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544458500,"o":3412.6,"h":3522.7,"l":3377.8,"c":3463.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544457600,"o":3417.3,"h":3422,"l":3410.3,"c":3414.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544456700,"o":3400.3,"h":3421.7,"l":3399.5,"c":3418.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544455800,"o":3417,"h":3422.3,"l":3402,"c":3402,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544454900,"o":3454.1,"h":3454.4,"l":3400,"c":3416.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544454000,"o":3463.4,"h":3469,"l":3454,"c":3455,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544453100,"o":3451,"h":3469.9,"l":3450,"c":3464.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544452200,"o":3461.6,"h":3465,"l":3447.2,"c":3451,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544451300,"o":3491,"h":3491,"l":3461.5,"c":3461.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544450400,"o":3488.4,"h":3495.7,"l":3479.7,"c":3491,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544449500,"o":3475.5,"h":3488.5,"l":3475.5,"c":3488.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544448600,"o":3487.1,"h":3490.8,"l":3475,"c":3475.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544447700,"o":3472.4,"h":3491.8,"l":3472.4,"c":3489.4,"instrument":"BTCUSD8Z14"}],"30":[{"v":0,"s":0,"t":1544626800,"o":3412.3,"h":3414.5,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544625000,"o":3403.8,"h":3420,"l":3402,"c":3411.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623200,"o":3398,"h":3414,"l":3398,"c":3403.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544621400,"o":3400.1,"h":3402.1,"l":3393.3,"c":3398.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619600,"o":3409.3,"h":3414.9,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544617800,"o":3413.6,"h":3418.6,"l":3403.7,"c":3409.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3424.5,"h":3432,"l":3416,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544614200,"o":3415.1,"h":3450,"l":3414.4,"c":3424.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612400,"o":3409.5,"h":3420,"l":3407.3,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544610600,"o":3381.8,"h":3415.8,"l":3381.7,"c":3409.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608800,"o":3381.4,"h":3383,"l":3375,"c":3380.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544607000,"o":3375.2,"h":3392.6,"l":3372.2,"c":3381.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605200,"o":3371.3,"h":3375.9,"l":3369.2,"c":3375.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544603400,"o":3375.9,"h":3382.9,"l":3368.1,"c":3370.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601600,"o":3385.5,"h":3387.2,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544599800,"o":3363.7,"h":3392.8,"l":3363.7,"c":3384.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598000,"o":3355.5,"h":3375.4,"l":3355.5,"c":3360.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544596200,"o":3349.1,"h":3357,"l":3343.6,"c":3354.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594400,"o":3354.8,"h":3359.1,"l":3345.9,"c":3347.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544592600,"o":3343.2,"h":3362.9,"l":3339.6,"c":3354.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590800,"o":3338.8,"h":3343.2,"l":3336.6,"c":3343.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544589000,"o":3338.5,"h":3342.1,"l":3333.9,"c":3338.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587200,"o":3347.5,"h":3347.5,"l":3338.6,"c":3338.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544585400,"o":3344.8,"h":3353.4,"l":3342.2,"c":3347.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583600,"o":3346.2,"h":3354.2,"l":3337.5,"c":3344.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544581800,"o":3335.9,"h":3346.2,"l":3335.2,"c":3346.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580000,"o":3336.1,"h":3340.7,"l":3335,"c":3335.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544578200,"o":3334.8,"h":3336.1,"l":3326.7,"c":3336.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544576400,"o":3340,"h":3344.9,"l":3333.5,"c":3334.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544574600,"o":3350.1,"h":3350.1,"l":3328.7,"c":3339.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572800,"o":3360.8,"h":3360.8,"l":3341.4,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544571000,"o":3363.9,"h":3370.5,"l":3360,"c":3361.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544569200,"o":3366.5,"h":3366.5,"l":3359.2,"c":3363.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544567400,"o":3374,"h":3377.1,"l":3362,"c":3366.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544565600,"o":3369.7,"h":3387.2,"l":3368.7,"c":3373.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544563800,"o":3347.1,"h":3389.1,"l":3347.1,"c":3370.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544562000,"o":3335,"h":3348.3,"l":3333.2,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544560200,"o":3331.3,"h":3337.5,"l":3330,"c":3335.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544558400,"o":3338.6,"h":3338.9,"l":3325,"c":3332,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544556600,"o":3342.7,"h":3344.8,"l":3333.2,"c":3338.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544554800,"o":3341,"h":3343.6,"l":3332.5,"c":3343.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544553000,"o":3348.8,"h":3349.8,"l":3336,"c":3338.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544551200,"o":3348.8,"h":3364.4,"l":3344.6,"c":3348.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544549400,"o":3336,"h":3350,"l":3326.4,"c":3348.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544547600,"o":3325,"h":3338.4,"l":3320.9,"c":3336.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544545800,"o":3326.3,"h":3332.3,"l":3294.5,"c":3325.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544544000,"o":3338.5,"h":3340.4,"l":3322.8,"c":3324.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544542200,"o":3328.8,"h":3343.3,"l":3328.8,"c":3338.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544540400,"o":3323.6,"h":3345,"l":3314.1,"c":3329,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544538600,"o":3347.6,"h":3347.6,"l":3310,"c":3324.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544536800,"o":3344.9,"h":3348.8,"l":3334.1,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544535000,"o":3335.4,"h":3353.6,"l":3330.2,"c":3344,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544533200,"o":3343.6,"h":3343.6,"l":3330,"c":3335.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544531400,"o":3343.2,"h":3345,"l":3334.9,"c":3343,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544529600,"o":3337.3,"h":3359.8,"l":3326.9,"c":3345,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544527800,"o":3339.2,"h":3350.4,"l":3328.1,"c":3337.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544526000,"o":3362.2,"h":3377.7,"l":3329.2,"c":3339.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544524200,"o":3391.2,"h":3396.9,"l":3342.3,"c":3361.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544522400,"o":3394.7,"h":3399.3,"l":3388,"c":3392.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544520600,"o":3406,"h":3415,"l":3394.8,"c":3394.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544518800,"o":3400.3,"h":3408.5,"l":3392.2,"c":3405.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544517000,"o":3396.9,"h":3401.1,"l":3385,"c":3400.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544515200,"o":3383.4,"h":3398.7,"l":3372.4,"c":3396.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544513400,"o":3403.8,"h":3403.8,"l":3381.7,"c":3384,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544511600,"o":3406.3,"h":3409.8,"l":3397.9,"c":3403.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544509800,"o":3411.2,"h":3426.5,"l":3404.5,"c":3406.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544508000,"o":3405.2,"h":3417,"l":3402.6,"c":3411.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544506200,"o":3391.7,"h":3404.4,"l":3391.7,"c":3404.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544504400,"o":3399.6,"h":3418,"l":3391.5,"c":3391.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544502600,"o":3384.6,"h":3409.3,"l":3383.9,"c":3399.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544500800,"o":3383.7,"h":3389.3,"l":3382.3,"c":3384.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544499000,"o":3385,"h":3385,"l":3379.9,"c":3383.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544497200,"o":3380.9,"h":3390,"l":3378,"c":3384.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544495400,"o":3385,"h":3386.9,"l":3377.1,"c":3381.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544493600,"o":3379.6,"h":3388.8,"l":3379.2,"c":3385,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544491800,"o":3393.7,"h":3395.3,"l":3370.5,"c":3379.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544490000,"o":3402,"h":3402,"l":3384.3,"c":3393.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544488200,"o":3410.5,"h":3410.5,"l":3390,"c":3402.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544486400,"o":3412,"h":3417.3,"l":3410.1,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544484600,"o":3419,"h":3421.8,"l":3408.9,"c":3412,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544482800,"o":3402.4,"h":3420,"l":3402.4,"c":3420,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544481000,"o":3399.8,"h":3406.7,"l":3385.2,"c":3402.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544479200,"o":3411.8,"h":3417.9,"l":3393,"c":3401.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544477400,"o":3393.7,"h":3423.7,"l":3390.9,"c":3411.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544475600,"o":3368.4,"h":3419.2,"l":3366.4,"c":3393.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544473800,"o":3377.8,"h":3383.1,"l":3364.2,"c":3368.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544472000,"o":3384.5,"h":3389,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544470200,"o":3404.9,"h":3418.4,"l":3362,"c":3382.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544468400,"o":3424.1,"h":3430,"l":3392.5,"c":3405.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544466600,"o":3420.4,"h":3428.5,"l":3418,"c":3423.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544464800,"o":3425.3,"h":3427,"l":3406,"c":3420.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544463000,"o":3444.4,"h":3447.5,"l":3412.8,"c":3426.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544461200,"o":3444,"h":3451.6,"l":3438.9,"c":3443.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544459400,"o":3412.6,"h":3522.7,"l":3377.8,"c":3443.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544457600,"o":3400.3,"h":3422,"l":3399.5,"c":3414.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544455800,"o":3454.1,"h":3454.4,"l":3400,"c":3402,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544454000,"o":3451,"h":3469.9,"l":3450,"c":3455,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544452200,"o":3491,"h":3491,"l":3447.2,"c":3451,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544450400,"o":3475.5,"h":3495.7,"l":3475.5,"c":3491,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544448600,"o":3472.4,"h":3491.8,"l":3472.4,"c":3475.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544446800,"o":3475,"h":3475,"l":3461.8,"c":3472,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544445000,"o":3492.4,"h":3492.4,"l":3468,"c":3475.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544443200,"o":3503.2,"h":3504.5,"l":3490,"c":3494.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544441400,"o":3488.5,"h":3516.4,"l":3487.8,"c":3503,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544439600,"o":3490.5,"h":3496.9,"l":3480,"c":3488.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544437800,"o":3488.4,"h":3492.6,"l":3476,"c":3491.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544436000,"o":3461.7,"h":3488.1,"l":3460.8,"c":3487.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544434200,"o":3474.3,"h":3476,"l":3445.9,"c":3460.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544432400,"o":3479.6,"h":3487.4,"l":3474.3,"c":3477.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544430600,"o":3483.6,"h":3495.1,"l":3472.1,"c":3478.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544428800,"o":3470.7,"h":3500,"l":3470.5,"c":3485.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544427000,"o":3476.9,"h":3477.5,"l":3462.6,"c":3471.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544425200,"o":3470,"h":3481.9,"l":3465.6,"c":3477.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544423400,"o":3529,"h":3530.5,"l":3463.8,"c":3470.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544421600,"o":3530.9,"h":3536,"l":3524.4,"c":3528.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544419800,"o":3529.8,"h":3542.4,"l":3523.3,"c":3531.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544418000,"o":3526.9,"h":3531.2,"l":3517.8,"c":3529.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544416200,"o":3535.5,"h":3536,"l":3520.8,"c":3525.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544414400,"o":3536.1,"h":3549.6,"l":3527.7,"c":3535.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544412600,"o":3535.2,"h":3545.9,"l":3515.9,"c":3536.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544410800,"o":3527.6,"h":3538.5,"l":3527.6,"c":3535.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544409000,"o":3558,"h":3567.2,"l":3525.8,"c":3527.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544407200,"o":3573.1,"h":3573.5,"l":3556.8,"c":3557.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544405400,"o":3556,"h":3590.7,"l":3556,"c":3573,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544403600,"o":3573.2,"h":3573.7,"l":3555.1,"c":3555.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544401800,"o":3533.2,"h":3572.2,"l":3532.6,"c":3572,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544400000,"o":3551.5,"h":3552.1,"l":3532,"c":3532,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544398200,"o":3516.5,"h":3552.2,"l":3516.5,"c":3552.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544396400,"o":3534.6,"h":3548,"l":3516.5,"c":3516.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544394600,"o":3526.3,"h":3540,"l":3505,"c":3534.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544392800,"o":3564.1,"h":3569.8,"l":3524.2,"c":3527.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544391000,"o":3580.8,"h":3582.8,"l":3557.4,"c":3563.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544389200,"o":3575.5,"h":3583,"l":3563.5,"c":3581.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544387400,"o":3569.8,"h":3586.4,"l":3559.7,"c":3574.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544385600,"o":3547.7,"h":3568.8,"l":3546.3,"c":3567.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544383800,"o":3570.2,"h":3582,"l":3550,"c":3550,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544382000,"o":3582.6,"h":3589.4,"l":3562.5,"c":3570.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544380200,"o":3556.4,"h":3585,"l":3555.3,"c":3583.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544378400,"o":3596.6,"h":3597.6,"l":3556,"c":3556.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544376600,"o":3590.8,"h":3636,"l":3585.6,"c":3597.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544374800,"o":3551.4,"h":3599,"l":3547,"c":3589.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544373000,"o":3560,"h":3572,"l":3539.7,"c":3552.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544371200,"o":3494.6,"h":3575,"l":3494.6,"c":3560,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544369400,"o":3495,"h":3510.7,"l":3487.9,"c":3494.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544367600,"o":3495.9,"h":3517.6,"l":3490.5,"c":3494.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544365800,"o":3474,"h":3532.4,"l":3473.8,"c":3496,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544364000,"o":3431.5,"h":3489,"l":3428.2,"c":3471,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544362200,"o":3420.9,"h":3432.7,"l":3420.5,"c":3431.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544360400,"o":3427.1,"h":3429.9,"l":3419.2,"c":3421.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544358600,"o":3420.6,"h":3438.8,"l":3419.1,"c":3426.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544356800,"o":3385.4,"h":3450,"l":3376.3,"c":3420.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544355000,"o":3389.5,"h":3398.4,"l":3384.7,"c":3384.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544353200,"o":3382.3,"h":3394,"l":3382.3,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544351400,"o":3400,"h":3405.1,"l":3378.3,"c":3382.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544349600,"o":3412.4,"h":3420,"l":3399.3,"c":3399.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544347800,"o":3407.5,"h":3417.1,"l":3405.3,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544346000,"o":3408.8,"h":3413.7,"l":3402.4,"c":3405.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544344200,"o":3402.4,"h":3411.2,"l":3399.7,"c":3408.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544342400,"o":3434,"h":3434,"l":3400.5,"c":3402.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544340600,"o":3423.6,"h":3436,"l":3413.5,"c":3433.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544338800,"o":3395.9,"h":3426.8,"l":3391.2,"c":3424.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544337000,"o":3401.5,"h":3407,"l":3394,"c":3395,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544335200,"o":3399.8,"h":3405.9,"l":3399.3,"c":3400.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544333400,"o":3406.7,"h":3410,"l":3397.7,"c":3399.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544331600,"o":3409.1,"h":3410.5,"l":3403.2,"c":3406.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544329800,"o":3401.8,"h":3409.8,"l":3399.5,"c":3409.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544328000,"o":3412.6,"h":3413,"l":3399.6,"c":3404,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544326200,"o":3418.2,"h":3424.8,"l":3408.8,"c":3411.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544324400,"o":3417.2,"h":3428,"l":3417,"c":3418.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544322600,"o":3409.9,"h":3418.6,"l":3405.5,"c":3417.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544320800,"o":3406.5,"h":3423.6,"l":3399.3,"c":3408.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544319000,"o":3396.9,"h":3406,"l":3390.7,"c":3406,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544317200,"o":3399.3,"h":3425.8,"l":3393.8,"c":3397.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544315400,"o":3398.8,"h":3407.4,"l":3387.6,"c":3399.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544313600,"o":3410.6,"h":3421.9,"l":3387.9,"c":3399.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544311800,"o":3447.3,"h":3460.5,"l":3400.3,"c":3411,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544310000,"o":3287.7,"h":3458.9,"l":3285.2,"c":3458.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544308200,"o":3277,"h":3299.3,"l":3259.1,"c":3290,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544306400,"o":3334.9,"h":3336.6,"l":3253.8,"c":3276.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544304600,"o":3331.2,"h":3348.7,"l":3330,"c":3335,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544302800,"o":3334.9,"h":3340.5,"l":3328.5,"c":3331.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544301000,"o":3354.8,"h":3354.8,"l":3321.1,"c":3335,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544299200,"o":3348.5,"h":3365.4,"l":3339.6,"c":3355.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544297400,"o":3383.1,"h":3409.3,"l":3333.8,"c":3348.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544295600,"o":3361.3,"h":3385.6,"l":3359.3,"c":3382.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544293800,"o":3357.9,"h":3375.3,"l":3354.7,"c":3360.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544292000,"o":3367.4,"h":3377.4,"l":3353.6,"c":3357.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544290200,"o":3361.7,"h":3375.9,"l":3344.6,"c":3367.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544288400,"o":3384.4,"h":3384.4,"l":3357.4,"c":3361.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544286600,"o":3354.8,"h":3399.4,"l":3353.1,"c":3384.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544284800,"o":3366.8,"h":3374.8,"l":3353.1,"c":3353.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544283000,"o":3333.2,"h":3390.6,"l":3327.8,"c":3366.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544281200,"o":3334.4,"h":3351,"l":3331.5,"c":3335.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544279400,"o":3326.6,"h":3342.7,"l":3310,"c":3333.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544277600,"o":3355,"h":3359.1,"l":3325,"c":3326.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544275800,"o":3342.6,"h":3357.3,"l":3340.5,"c":3355,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544274000,"o":3341.7,"h":3354.2,"l":3326.2,"c":3341.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544272200,"o":3409.4,"h":3412.3,"l":3336.9,"c":3341.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544270400,"o":3400.6,"h":3412.9,"l":3399.2,"c":3412.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544268600,"o":3384.9,"h":3400.4,"l":3384.8,"c":3400.4,"instrument":"BTCUSD8Z14"}],"60":[{"v":0,"s":0,"t":1544626800,"o":3403.8,"h":3420,"l":3402,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544623200,"o":3400.1,"h":3414,"l":3393.3,"c":3403.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544619600,"o":3413.6,"h":3418.6,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3415.1,"h":3450,"l":3414.4,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544612400,"o":3381.8,"h":3420,"l":3381.7,"c":3413.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544608800,"o":3375.2,"h":3392.6,"l":3372.2,"c":3380.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544605200,"o":3375.9,"h":3382.9,"l":3368.1,"c":3375.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601600,"o":3363.7,"h":3392.8,"l":3363.7,"c":3377.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544598000,"o":3349.1,"h":3375.4,"l":3343.6,"c":3360.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544594400,"o":3343.2,"h":3362.9,"l":3339.6,"c":3347.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544590800,"o":3338.5,"h":3343.2,"l":3333.9,"c":3343.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587200,"o":3344.8,"h":3353.4,"l":3338.6,"c":3338.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544583600,"o":3335.9,"h":3354.2,"l":3335.2,"c":3344.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544580000,"o":3334.8,"h":3340.7,"l":3326.7,"c":3335.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544576400,"o":3350.1,"h":3350.1,"l":3328.7,"c":3334.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572800,"o":3363.9,"h":3370.5,"l":3341.4,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544569200,"o":3374,"h":3377.1,"l":3359.2,"c":3363.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544565600,"o":3347.1,"h":3389.1,"l":3347.1,"c":3373.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544562000,"o":3331.3,"h":3348.3,"l":3330,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544558400,"o":3342.7,"h":3344.8,"l":3325,"c":3332,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544554800,"o":3348.8,"h":3349.8,"l":3332.5,"c":3343.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544551200,"o":3336,"h":3364.4,"l":3326.4,"c":3348.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544547600,"o":3326.3,"h":3338.4,"l":3294.5,"c":3336.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544544000,"o":3328.8,"h":3343.3,"l":3322.8,"c":3324.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544540400,"o":3347.6,"h":3347.6,"l":3310,"c":3329,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544536800,"o":3335.4,"h":3353.6,"l":3330.2,"c":3347.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544533200,"o":3343.2,"h":3345,"l":3330,"c":3335.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544529600,"o":3339.2,"h":3359.8,"l":3326.9,"c":3345,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544526000,"o":3391.2,"h":3396.9,"l":3329.2,"c":3339.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544522400,"o":3406,"h":3415,"l":3388,"c":3392.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544518800,"o":3396.9,"h":3408.5,"l":3385,"c":3405.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544515200,"o":3403.8,"h":3403.8,"l":3372.4,"c":3396.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544511600,"o":3411.2,"h":3426.5,"l":3397.9,"c":3403.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544508000,"o":3391.7,"h":3417,"l":3391.7,"c":3411.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544504400,"o":3384.6,"h":3418,"l":3383.9,"c":3391.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544500800,"o":3385,"h":3389.3,"l":3379.9,"c":3384.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544497200,"o":3385,"h":3390,"l":3377.1,"c":3384.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544493600,"o":3393.7,"h":3395.3,"l":3370.5,"c":3385,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544490000,"o":3410.5,"h":3410.5,"l":3384.3,"c":3393.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544486400,"o":3419,"h":3421.8,"l":3408.9,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544482800,"o":3399.8,"h":3420,"l":3385.2,"c":3420,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544479200,"o":3393.7,"h":3423.7,"l":3390.9,"c":3401.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544475600,"o":3377.8,"h":3419.2,"l":3364.2,"c":3393.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544472000,"o":3404.9,"h":3418.4,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544468400,"o":3420.4,"h":3430,"l":3392.5,"c":3405.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544464800,"o":3444.4,"h":3447.5,"l":3406,"c":3420.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544461200,"o":3412.6,"h":3522.7,"l":3377.8,"c":3443.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544457600,"o":3454.1,"h":3454.4,"l":3399.5,"c":3414.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544454000,"o":3491,"h":3491,"l":3447.2,"c":3455,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544450400,"o":3472.4,"h":3495.7,"l":3472.4,"c":3491,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544446800,"o":3492.4,"h":3492.4,"l":3461.8,"c":3472,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544443200,"o":3488.5,"h":3516.4,"l":3487.8,"c":3494.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544439600,"o":3488.4,"h":3496.9,"l":3476,"c":3488.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544436000,"o":3474.3,"h":3488.1,"l":3445.9,"c":3487.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544432400,"o":3483.6,"h":3495.1,"l":3472.1,"c":3477.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544428800,"o":3476.9,"h":3500,"l":3462.6,"c":3485.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544425200,"o":3529,"h":3530.5,"l":3463.8,"c":3477.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544421600,"o":3529.8,"h":3542.4,"l":3523.3,"c":3528.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544418000,"o":3535.5,"h":3536,"l":3517.8,"c":3529.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544414400,"o":3535.2,"h":3549.6,"l":3515.9,"c":3535.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544410800,"o":3558,"h":3567.2,"l":3525.8,"c":3535.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544407200,"o":3556,"h":3590.7,"l":3556,"c":3557.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544403600,"o":3533.2,"h":3573.7,"l":3532.6,"c":3555.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544400000,"o":3516.5,"h":3552.2,"l":3516.5,"c":3532,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544396400,"o":3526.3,"h":3548,"l":3505,"c":3516.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544392800,"o":3580.8,"h":3582.8,"l":3524.2,"c":3527.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544389200,"o":3569.8,"h":3586.4,"l":3559.7,"c":3581.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544385600,"o":3570.2,"h":3582,"l":3546.3,"c":3567.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544382000,"o":3556.4,"h":3589.4,"l":3555.3,"c":3570.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544378400,"o":3590.8,"h":3636,"l":3556,"c":3556.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544374800,"o":3560,"h":3599,"l":3539.7,"c":3589.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544371200,"o":3495,"h":3575,"l":3487.9,"c":3560,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544367600,"o":3474,"h":3532.4,"l":3473.8,"c":3494.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544364000,"o":3420.9,"h":3489,"l":3420.5,"c":3471,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544360400,"o":3420.6,"h":3438.8,"l":3419.1,"c":3421.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544356800,"o":3389.5,"h":3450,"l":3376.3,"c":3420.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544353200,"o":3400,"h":3405.1,"l":3378.3,"c":3390,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544349600,"o":3407.5,"h":3420,"l":3399.3,"c":3399.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544346000,"o":3402.4,"h":3413.7,"l":3399.7,"c":3405.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544342400,"o":3423.6,"h":3436,"l":3400.5,"c":3402.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544338800,"o":3401.5,"h":3426.8,"l":3391.2,"c":3424.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544335200,"o":3406.7,"h":3410,"l":3397.7,"c":3400.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544331600,"o":3401.8,"h":3410.5,"l":3399.5,"c":3406.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544328000,"o":3418.2,"h":3424.8,"l":3399.6,"c":3404,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544324400,"o":3409.9,"h":3428,"l":3405.5,"c":3418.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544320800,"o":3396.9,"h":3423.6,"l":3390.7,"c":3408.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544317200,"o":3398.8,"h":3425.8,"l":3387.6,"c":3397.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544313600,"o":3447.3,"h":3460.5,"l":3387.9,"c":3399.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544310000,"o":3277,"h":3458.9,"l":3259.1,"c":3458.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544306400,"o":3331.2,"h":3348.7,"l":3253.8,"c":3276.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544302800,"o":3354.8,"h":3354.8,"l":3321.1,"c":3331.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544299200,"o":3383.1,"h":3409.3,"l":3333.8,"c":3355.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544295600,"o":3357.9,"h":3385.6,"l":3354.7,"c":3382.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544292000,"o":3361.7,"h":3377.4,"l":3344.6,"c":3357.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544288400,"o":3354.8,"h":3399.4,"l":3353.1,"c":3361.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544284800,"o":3333.2,"h":3390.6,"l":3327.8,"c":3353.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544281200,"o":3326.6,"h":3351,"l":3310,"c":3335.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544277600,"o":3342.6,"h":3359.1,"l":3325,"c":3326.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544274000,"o":3409.4,"h":3412.3,"l":3326.2,"c":3341.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544270400,"o":3384.9,"h":3412.9,"l":3384.8,"c":3412.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544266800,"o":3388.2,"h":3412.3,"l":3376.1,"c":3385.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544263200,"o":3377.3,"h":3397.1,"l":3372.7,"c":3388.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544259600,"o":3428.4,"h":3430.1,"l":3375,"c":3377.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544256000,"o":3421.7,"h":3443.8,"l":3417.3,"c":3428.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544252400,"o":3434.3,"h":3440,"l":3405.7,"c":3421.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544248800,"o":3444.7,"h":3465.8,"l":3420.4,"c":3433.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544245200,"o":3445.8,"h":3493.2,"l":3435.3,"c":3444.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544241600,"o":3422.6,"h":3455.3,"l":3418.8,"c":3445.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544238000,"o":3439.1,"h":3445.4,"l":3391.5,"c":3422.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544234400,"o":3465.1,"h":3465.4,"l":3420.2,"c":3439.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544230800,"o":3380,"h":3469.5,"l":3376.3,"c":3465.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544227200,"o":3391,"h":3408.6,"l":3358.2,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544223600,"o":3389.9,"h":3399.8,"l":3353.1,"c":3388,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544220000,"o":3337.7,"h":3390.4,"l":3314.3,"c":3387.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544216400,"o":3466.9,"h":3468.7,"l":3313.7,"c":3336.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544212800,"o":3236.9,"h":3536.4,"l":3236.9,"c":3467.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544209200,"o":3250.7,"h":3268,"l":3232.9,"c":3236.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544205600,"o":3256.3,"h":3265.7,"l":3211.4,"c":3250.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544202000,"o":3310,"h":3339.4,"l":3220,"c":3256,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544198400,"o":3394.2,"h":3403,"l":3309.1,"c":3309.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544194800,"o":3386.5,"h":3418.5,"l":3382.6,"c":3393,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544191200,"o":3378,"h":3393.6,"l":3370,"c":3385,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544187600,"o":3378.2,"h":3401.3,"l":3361.5,"c":3379.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544184000,"o":3368.8,"h":3414.9,"l":3367.9,"c":3377.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544180400,"o":3358.4,"h":3389.7,"l":3345.6,"c":3371,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544176800,"o":3356.5,"h":3381,"l":3337.3,"c":3358.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544173200,"o":3375.8,"h":3399,"l":3345,"c":3355.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544169600,"o":3364.3,"h":3398.9,"l":3363.2,"c":3374.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544166000,"o":3402.4,"h":3402.7,"l":3356.4,"c":3365.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544162400,"o":3348.2,"h":3412.4,"l":3333.6,"c":3402,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544158800,"o":3329.8,"h":3367.4,"l":3328,"c":3348,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544155200,"o":3338.3,"h":3354.7,"l":3302.8,"c":3330,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544151600,"o":3355.5,"h":3380.6,"l":3297.3,"c":3339.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544148000,"o":3324.9,"h":3387.1,"l":3314.8,"c":3357.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544144400,"o":3437.5,"h":3473,"l":3322,"c":3326.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544140800,"o":3581.7,"h":3620,"l":3421.1,"c":3438.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544137200,"o":3596.8,"h":3603.5,"l":3568,"c":3581.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544133600,"o":3623.3,"h":3635,"l":3593.8,"c":3597.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544130000,"o":3634.4,"h":3634.4,"l":3609,"c":3626.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544126400,"o":3594,"h":3634,"l":3579.3,"c":3634,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544122800,"o":3604.1,"h":3605.5,"l":3551,"c":3593.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544119200,"o":3602.5,"h":3614.8,"l":3555.3,"c":3605.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544115600,"o":3632.4,"h":3634,"l":3549,"c":3605.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544112000,"o":3680,"h":3694.8,"l":3583.1,"c":3634.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544108400,"o":3667.8,"h":3702.3,"l":3566.5,"c":3676.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544104800,"o":3729.3,"h":3729.8,"l":3662.7,"c":3666.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544101200,"o":3774.8,"h":3783.8,"l":3716,"c":3729.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544097600,"o":3765.9,"h":3777.1,"l":3763.8,"c":3774.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544094000,"o":3817.4,"h":3822.4,"l":3760.2,"c":3765.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544090400,"o":3817.5,"h":3842.5,"l":3810,"c":3817.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544086800,"o":3815.1,"h":3825.2,"l":3810,"c":3817.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544083200,"o":3811.8,"h":3814.8,"l":3800.7,"c":3814.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544079600,"o":3819.9,"h":3832.5,"l":3798.4,"c":3812,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544076000,"o":3688.8,"h":3840.5,"l":3637.3,"c":3819.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544072400,"o":3713.7,"h":3722,"l":3682.3,"c":3688.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544068800,"o":3690.3,"h":3725.9,"l":3681.4,"c":3714.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544065200,"o":3722.9,"h":3732.4,"l":3690.8,"c":3690.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544061600,"o":3729.2,"h":3744.5,"l":3718.2,"c":3722.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544058000,"o":3694.6,"h":3743.4,"l":3694,"c":3728.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544054400,"o":3714.1,"h":3740.5,"l":3686.2,"c":3694.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544050800,"o":3724.7,"h":3724.7,"l":3707.1,"c":3714.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544047200,"o":3734.9,"h":3749.3,"l":3720.2,"c":3724.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544043600,"o":3703,"h":3735,"l":3702.8,"c":3735,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544040000,"o":3728.1,"h":3734.7,"l":3700.9,"c":3703.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544036400,"o":3711.8,"h":3735.6,"l":3700,"c":3727,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544032800,"o":3695.8,"h":3724.8,"l":3679,"c":3711.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544029200,"o":3826.7,"h":3827.6,"l":3670.4,"c":3691.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544025600,"o":3815,"h":3829.8,"l":3813,"c":3827.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544022000,"o":3845.6,"h":3846.9,"l":3794.8,"c":3815,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544018400,"o":3852.1,"h":3874.3,"l":3845,"c":3846,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544014800,"o":3871,"h":3877.7,"l":3850.8,"c":3852.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544011200,"o":3840,"h":3875,"l":3821.3,"c":3870,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544007600,"o":3828.9,"h":3858.4,"l":3827.6,"c":3839,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544004000,"o":3814.2,"h":3830.1,"l":3802.8,"c":3828.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544000400,"o":3798.8,"h":3822.3,"l":3789.2,"c":3813.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543996800,"o":3852.6,"h":3854.8,"l":3780,"c":3798.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543993200,"o":3850.1,"h":3855,"l":3833.4,"c":3852.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543989600,"o":3829.1,"h":3854.4,"l":3818.5,"c":3850,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543986000,"o":3834.5,"h":3835.1,"l":3804.4,"c":3829.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543982400,"o":3853.1,"h":3858.4,"l":3826.2,"c":3835.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543978800,"o":3884.8,"h":3884.8,"l":3822.4,"c":3852.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543975200,"o":3906.9,"h":3908.8,"l":3867,"c":3885.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543971600,"o":3903.5,"h":3913.5,"l":3896.8,"c":3906.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543968000,"o":3897.4,"h":3907.5,"l":3879.5,"c":3902.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543964400,"o":3898.4,"h":3905,"l":3876.3,"c":3899.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543960800,"o":3871.1,"h":3911.2,"l":3856,"c":3898.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543957200,"o":3908,"h":3911,"l":3865,"c":3871.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543953600,"o":3909.9,"h":3926.3,"l":3901.5,"c":3909.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543950000,"o":3910.6,"h":3920,"l":3887.7,"c":3909.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543946400,"o":3942.4,"h":3942.4,"l":3894.1,"c":3911.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543942800,"o":3975.2,"h":3975.8,"l":3919.2,"c":3942,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543939200,"o":3994.6,"h":4032.4,"l":3962.3,"c":3975.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543935600,"o":3955,"h":3989.2,"l":3953.8,"c":3989.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543932000,"o":3947.7,"h":3978.1,"l":3938.9,"c":3954.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543928400,"o":3956,"h":3956.9,"l":3942.4,"c":3947.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543924800,"o":3940,"h":3956,"l":3933,"c":3956,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543921200,"o":3962.1,"h":3992.7,"l":3935.4,"c":3939,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543917600,"o":3946.4,"h":3974,"l":3946.4,"c":3963.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543914000,"o":3973,"h":3980,"l":3942.4,"c":3947.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543910400,"o":3939.4,"h":3972.5,"l":3931.8,"c":3972.5,"instrument":"BTCUSD8Z14"}],"240":[{"v":0,"s":0,"t":1544630400,"o":3413.6,"h":3420,"l":3393.3,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544616000,"o":3375.9,"h":3450,"l":3368.1,"c":3416,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544601600,"o":3338.5,"h":3392.8,"l":3333.9,"c":3377.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544587200,"o":3350.1,"h":3354.2,"l":3326.7,"c":3338.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572800,"o":3331.3,"h":3389.1,"l":3330,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544558400,"o":3326.3,"h":3364.4,"l":3294.5,"c":3332,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544544000,"o":3343.2,"h":3353.6,"l":3310,"c":3324.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544529600,"o":3396.9,"h":3415,"l":3326.9,"c":3345,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544515200,"o":3384.6,"h":3426.5,"l":3372.4,"c":3396.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544500800,"o":3410.5,"h":3410.5,"l":3370.5,"c":3384.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544486400,"o":3377.8,"h":3423.7,"l":3364.2,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544472000,"o":3412.6,"h":3522.7,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544457600,"o":3492.4,"h":3495.7,"l":3399.5,"c":3414.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544443200,"o":3483.6,"h":3516.4,"l":3445.9,"c":3494.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544428800,"o":3535.5,"h":3542.4,"l":3462.6,"c":3485.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544414400,"o":3533.2,"h":3590.7,"l":3515.9,"c":3535.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544400000,"o":3569.8,"h":3586.4,"l":3505,"c":3532,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544385600,"o":3560,"h":3636,"l":3539.7,"c":3567.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544371200,"o":3420.6,"h":3575,"l":3419.1,"c":3560,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544356800,"o":3402.4,"h":3450,"l":3376.3,"c":3420.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544342400,"o":3401.8,"h":3436,"l":3391.2,"c":3402.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544328000,"o":3398.8,"h":3428,"l":3387.6,"c":3404,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544313600,"o":3354.8,"h":3460.5,"l":3253.8,"c":3399.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544299200,"o":3354.8,"h":3409.3,"l":3333.8,"c":3355.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544284800,"o":3409.4,"h":3412.3,"l":3310,"c":3353.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544270400,"o":3428.4,"h":3430.1,"l":3372.7,"c":3412.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544256000,"o":3445.8,"h":3493.2,"l":3405.7,"c":3428.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544241600,"o":3380,"h":3469.5,"l":3376.3,"c":3445.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544227200,"o":3466.9,"h":3468.7,"l":3313.7,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544212800,"o":3310,"h":3536.4,"l":3211.4,"c":3467.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544198400,"o":3378.2,"h":3418.5,"l":3309.1,"c":3309.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544184000,"o":3375.8,"h":3414.9,"l":3337.3,"c":3377.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544169600,"o":3329.8,"h":3412.4,"l":3328,"c":3374.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544155200,"o":3437.5,"h":3473,"l":3297.3,"c":3330,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544140800,"o":3634.4,"h":3635,"l":3421.1,"c":3438.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544126400,"o":3632.4,"h":3634,"l":3549,"c":3634,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544112000,"o":3774.8,"h":3783.8,"l":3566.5,"c":3634.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544097600,"o":3815.1,"h":3842.5,"l":3760.2,"c":3774.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544083200,"o":3713.7,"h":3840.5,"l":3637.3,"c":3814.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544068800,"o":3694.6,"h":3744.5,"l":3681.4,"c":3714.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544054400,"o":3703,"h":3749.3,"l":3686.2,"c":3694.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544040000,"o":3826.7,"h":3827.6,"l":3670.4,"c":3703.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544025600,"o":3871,"h":3877.7,"l":3794.8,"c":3827.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544011200,"o":3798.8,"h":3875,"l":3789.2,"c":3870,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543996800,"o":3834.5,"h":3855,"l":3780,"c":3798.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543982400,"o":3903.5,"h":3913.5,"l":3822.4,"c":3835.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543968000,"o":3908,"h":3911.2,"l":3856,"c":3902.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543953600,"o":3975.2,"h":3975.8,"l":3887.7,"c":3909.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543939200,"o":3956,"h":4032.4,"l":3938.9,"c":3975.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543924800,"o":3973,"h":3992.7,"l":3933,"c":3956,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543910400,"o":3815,"h":3972.5,"l":3734.2,"c":3972.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543896000,"o":3833.5,"h":3874.6,"l":3777.9,"c":3815,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543881600,"o":3817.4,"h":3882.4,"l":3796.1,"c":3834.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543867200,"o":3821.9,"h":3850,"l":3748.9,"c":3817.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543852800,"o":3967.9,"h":4018,"l":3791.8,"c":3820.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543838400,"o":3964.6,"h":3995.3,"l":3915.1,"c":3967.8,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543824000,"o":3960.1,"h":3976.9,"l":3932.6,"c":3965.3,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543809600,"o":4101.3,"h":4115.7,"l":3913.7,"c":3962.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543795200,"o":4120.4,"h":4184.5,"l":4067,"c":4101.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543780800,"o":4114.5,"h":4128.9,"l":4069.7,"c":4120,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543766400,"o":4072.8,"h":4141,"l":4064.3,"c":4116.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543752000,"o":4114.3,"h":4180,"l":4032.4,"c":4073.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543737600,"o":4140.7,"h":4152.4,"l":4055.7,"c":4114.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543723200,"o":4141.5,"h":4260.9,"l":4116.8,"c":4142,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543708800,"o":4232,"h":4234.2,"l":4126.8,"c":4141.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543694400,"o":4171.3,"h":4263.1,"l":4171.3,"c":4231.7,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543680000,"o":4131.6,"h":4181.8,"l":4122,"c":4170,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543665600,"o":3941.8,"h":4141.9,"l":3941.8,"c":4131.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543651200,"o":3968.2,"h":3969.6,"l":3910.2,"c":3942.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543636800,"o":3976,"h":3990,"l":3938.7,"c":3967.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543622400,"o":3965.8,"h":3992.9,"l":3875,"c":3975,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543608000,"o":3995,"h":4003.3,"l":3965.3,"c":3966.2,"instrument":"BTCUSD8Z14"}],"1440":[{"v":0,"s":0,"t":1544659200,"o":3350.1,"h":3450,"l":3326.7,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544572800,"o":3410.5,"h":3426.5,"l":3294.5,"c":3349.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544486400,"o":3533.2,"h":3590.7,"l":3357,"c":3412.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544400000,"o":3398.8,"h":3636,"l":3376.3,"c":3532,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544313600,"o":3380,"h":3493.2,"l":3253.8,"c":3399.1,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544227200,"o":3437.5,"h":3536.4,"l":3211.4,"c":3380,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544140800,"o":3694.6,"h":3842.5,"l":3421.1,"c":3438.5,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544054400,"o":3903.5,"h":3913.5,"l":3670.4,"c":3694.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543968000,"o":3833.5,"h":4032.4,"l":3734.2,"c":3902.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543881600,"o":4101.3,"h":4115.7,"l":3748.9,"c":3834.2,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543795200,"o":4141.5,"h":4260.9,"l":4032.4,"c":4101.9,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543708800,"o":3976,"h":4263.1,"l":3910.2,"c":4141.6,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1543622400,"o":3995,"h":4003.3,"l":3875,"c":3975,"instrument":"BTCUSD8Z14"}],"10080":[{"v":0,"s":0,"t":1544659200,"o":3694.6,"h":3842.5,"l":3211.4,"c":3406.4,"instrument":"BTCUSD8Z14"},{"v":0,"s":0,"t":1544054400,"o":3995,"h":4263.1,"l":3670.4,"c":3694.4,"instrument":"BTCUSD8Z14"}]},"BTCUSD8Z21":{"1":[{"v":0,"s":0,"t":1544626260,"o":3407,"h":3407,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544626200,"o":3408.1,"h":3408.1,"l":3407.2,"c":3407.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544626140,"o":3409.6,"h":3409.6,"l":3407.6,"c":3407.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544626080,"o":3409.2,"h":3410.8,"l":3409.2,"c":3409.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544626020,"o":3409.2,"h":3409.6,"l":3409.2,"c":3409.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625960,"o":3409.6,"h":3409.8,"l":3409.1,"c":3409.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625900,"o":3411.6,"h":3411.6,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625840,"o":3411.6,"h":3411.6,"l":3411.6,"c":3411.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625780,"o":3411.6,"h":3411.6,"l":3411,"c":3411.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625720,"o":3412.2,"h":3412.4,"l":3411,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625660,"o":3413.9,"h":3414,"l":3412,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625600,"o":3413.9,"h":3413.9,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625540,"o":3414.1,"h":3414.1,"l":3412.4,"c":3414,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625480,"o":3412.4,"h":3412.4,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625420,"o":3413.8,"h":3413.8,"l":3413.8,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625360,"o":3413.8,"h":3413.8,"l":3413.8,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625300,"o":3412.5,"h":3412.5,"l":3412.5,"c":3412.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625240,"o":3413.9,"h":3414.1,"l":3412.4,"c":3412.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625180,"o":3412,"h":3414.5,"l":3412,"c":3414,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625120,"o":3413,"h":3414.1,"l":3412.1,"c":3412.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625060,"o":3412.3,"h":3413,"l":3411.7,"c":3412.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625000,"o":3411.5,"h":3411.5,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624940,"o":3412.3,"h":3413.7,"l":3412.3,"c":3413.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624880,"o":3415.2,"h":3415.2,"l":3413,"c":3414.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624820,"o":3416.8,"h":3417.3,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624760,"o":3417.3,"h":3418.4,"l":3417.3,"c":3418.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624700,"o":3418.1,"h":3418.5,"l":3417.4,"c":3417.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624640,"o":3419.4,"h":3419.4,"l":3417.6,"c":3417.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624580,"o":3419.4,"h":3420,"l":3419.4,"c":3420,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624520,"o":3417.9,"h":3418.7,"l":3417.6,"c":3417.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624460,"o":3416,"h":3417.2,"l":3415.4,"c":3417.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624400,"o":3415,"h":3415.7,"l":3415,"c":3415.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624340,"o":3416,"h":3416,"l":3414.8,"c":3415,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624280,"o":3416.4,"h":3417.2,"l":3413.9,"c":3413.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624220,"o":3419.5,"h":3419.5,"l":3415.7,"c":3415.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624160,"o":3418.8,"h":3420,"l":3418.8,"c":3419.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624100,"o":3417,"h":3418.8,"l":3417,"c":3418.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624040,"o":3417,"h":3417.9,"l":3416.9,"c":3416.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623980,"o":3412.7,"h":3418,"l":3412.7,"c":3415.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623920,"o":3409.3,"h":3411,"l":3409.3,"c":3411,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623860,"o":3409,"h":3409.1,"l":3407.5,"c":3407.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623800,"o":3409.7,"h":3409.7,"l":3406.9,"c":3409.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623740,"o":3406.5,"h":3409.5,"l":3406.5,"c":3408.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623680,"o":3405.1,"h":3407,"l":3405.1,"c":3406.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623620,"o":3405.2,"h":3405.7,"l":3404.8,"c":3404.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623560,"o":3404.9,"h":3405.1,"l":3404.8,"c":3405.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623500,"o":3405,"h":3405.1,"l":3404.8,"c":3404.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623440,"o":3405,"h":3405,"l":3404.5,"c":3404.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623380,"o":3402.7,"h":3403,"l":3402.7,"c":3403,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623320,"o":3403.3,"h":3403.3,"l":3402,"c":3402.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623260,"o":3403.8,"h":3403.8,"l":3402,"c":3402,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623200,"o":3402.1,"h":3403.9,"l":3402.1,"c":3403.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623140,"o":3403.8,"h":3404.7,"l":3402,"c":3402,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623080,"o":3407.3,"h":3407.3,"l":3404.5,"c":3404.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623020,"o":3408,"h":3408,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622960,"o":3408.2,"h":3408.2,"l":3408,"c":3408,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622900,"o":3407.7,"h":3408,"l":3407.7,"c":3408,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622840,"o":3406,"h":3408.1,"l":3406,"c":3407.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622780,"o":3407.2,"h":3408.1,"l":3407.2,"c":3407.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622720,"o":3405.8,"h":3407.4,"l":3405.8,"c":3407.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622660,"o":3407.5,"h":3407.5,"l":3405,"c":3405.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622600,"o":3410.1,"h":3410.1,"l":3408.1,"c":3408.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622540,"o":3409,"h":3409.5,"l":3409,"c":3409.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622480,"o":3409,"h":3409.9,"l":3409,"c":3409.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622420,"o":3409.9,"h":3410,"l":3409.8,"c":3409.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622360,"o":3411.6,"h":3411.6,"l":3410,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622300,"o":3412.3,"h":3414,"l":3411.6,"c":3412.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622240,"o":3412.1,"h":3412.2,"l":3411.6,"c":3412.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622180,"o":3411.6,"h":3412.1,"l":3411.6,"c":3412.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622120,"o":3410,"h":3411.1,"l":3410,"c":3411.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622060,"o":3410,"h":3410.4,"l":3409.9,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622000,"o":3407.7,"h":3410.1,"l":3407.7,"c":3410.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621940,"o":3405.2,"h":3407.9,"l":3405.2,"c":3407.9,"instrument":"BTCUSD8Z21"},{"o":3405,"h":3405,"l":3405,"c":3405,"v":0,"t":1544621880,"s":0,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621820,"o":3407,"h":3407,"l":3405,"c":3405,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621760,"o":3401,"h":3406.7,"l":3401,"c":3406,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621700,"o":3400.4,"h":3401,"l":3400.4,"c":3401,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621640,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z21"},{"o":3400,"h":3400,"l":3400,"c":3400,"v":0,"t":1544621580,"s":0,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621520,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621460,"o":3398,"h":3400.3,"l":3398,"c":3400.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621400,"o":3398.9,"h":3399.1,"l":3398.6,"c":3398.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621340,"o":3400,"h":3400,"l":3396.9,"c":3398,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621280,"o":3400,"h":3400.6,"l":3399,"c":3400.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621220,"o":3401.3,"h":3402,"l":3400.8,"c":3400.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621160,"o":3401.3,"h":3402.1,"l":3401.3,"c":3402,"instrument":"BTCUSD8Z21"},{"o":3400,"h":3400,"l":3400,"c":3400,"v":0,"t":1544621100,"s":0,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621040,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620980,"o":3400,"h":3400,"l":3400,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620920,"o":3399,"h":3399.7,"l":3399,"c":3399.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620860,"o":3397.8,"h":3399.6,"l":3397.8,"c":3399.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620800,"o":3397.5,"h":3397.5,"l":3397.5,"c":3397.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620740,"o":3396.9,"h":3396.9,"l":3396.9,"c":3396.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620680,"o":3396.6,"h":3396.7,"l":3396.6,"c":3396.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620620,"o":3394.1,"h":3394.7,"l":3394.1,"c":3394.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620560,"o":3394,"h":3394,"l":3394,"c":3394,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620500,"o":3394.3,"h":3394.3,"l":3394,"c":3394.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620440,"o":3394.5,"h":3394.5,"l":3394,"c":3394,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620380,"o":3394,"h":3394.7,"l":3393.3,"c":3394.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620320,"o":3393.5,"h":3393.5,"l":3393.5,"c":3393.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620260,"o":3393.5,"h":3393.5,"l":3393.5,"c":3393.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620200,"o":3393.5,"h":3394.5,"l":3393.5,"c":3393.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620140,"o":3395.5,"h":3395.5,"l":3393.5,"c":3394.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620080,"o":3396.8,"h":3396.8,"l":3396.8,"c":3396.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620020,"o":3397.4,"h":3398.3,"l":3396.8,"c":3398.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619960,"o":3398.7,"h":3399.1,"l":3396.8,"c":3397.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619900,"o":3400,"h":3400.1,"l":3398.9,"c":3398.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619840,"o":3400,"h":3400,"l":3397,"c":3398,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619780,"o":3400.5,"h":3400.7,"l":3398,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619720,"o":3400,"h":3400.6,"l":3400,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619660,"o":3400.1,"h":3400.4,"l":3400,"c":3400.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619600,"o":3399,"h":3400.4,"l":3399,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619540,"o":3406.4,"h":3407.6,"l":3393.5,"c":3398.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619480,"o":3406.3,"h":3407.6,"l":3406.3,"c":3407.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619420,"o":3408.1,"h":3408.1,"l":3406.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619360,"o":3408.9,"h":3408.9,"l":3407.6,"c":3408.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619300,"o":3409.9,"h":3409.9,"l":3408.5,"c":3409.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619240,"o":3409.9,"h":3410,"l":3409.9,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619180,"o":3409.9,"h":3409.9,"l":3408.1,"c":3408.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619120,"o":3410,"h":3410,"l":3410,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619060,"o":3411.8,"h":3412.4,"l":3411.7,"c":3411.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619000,"o":3412.8,"h":3413.3,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618940,"o":3410.2,"h":3414.9,"l":3410.2,"c":3414.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618880,"o":3411.3,"h":3411.3,"l":3410.3,"c":3410.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618820,"o":3410.8,"h":3411.3,"l":3410.8,"c":3411.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618760,"o":3409.3,"h":3410.7,"l":3409.3,"c":3410.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618700,"o":3409.3,"h":3409.3,"l":3409.3,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618640,"o":3410,"h":3410,"l":3410,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618580,"o":3408.8,"h":3408.9,"l":3408.3,"c":3408.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618520,"o":3407.9,"h":3408.3,"l":3407.9,"c":3408.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618460,"o":3408.2,"h":3408.2,"l":3408.2,"c":3408.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618400,"o":3408.3,"h":3408.3,"l":3408.2,"c":3408.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618340,"o":3408.8,"h":3408.8,"l":3408.3,"c":3408.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618280,"o":3410,"h":3410,"l":3409.5,"c":3409.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618220,"o":3410.3,"h":3410.3,"l":3408.7,"c":3410.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618160,"o":3406.3,"h":3410.3,"l":3406.3,"c":3408.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618100,"o":3407.5,"h":3407.5,"l":3406.3,"c":3406.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618040,"o":3405.6,"h":3407.6,"l":3405.6,"c":3407.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617980,"o":3405,"h":3405,"l":3404,"c":3404.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617920,"o":3408.8,"h":3408.8,"l":3405.3,"c":3405.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617860,"o":3409.3,"h":3409.3,"l":3407.8,"c":3407.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617800,"o":3408.8,"h":3410.6,"l":3408.8,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617740,"o":3410.8,"h":3410.8,"l":3409.9,"c":3409.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617680,"o":3410.8,"h":3410.8,"l":3408.4,"c":3408.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617620,"o":3412.2,"h":3412.2,"l":3411.7,"c":3411.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617560,"o":3412.7,"h":3412.7,"l":3412.2,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617500,"o":3408,"h":3412.3,"l":3408,"c":3412.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617440,"o":3408,"h":3408,"l":3407.9,"c":3407.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617380,"o":3408.2,"h":3408.2,"l":3407.9,"c":3407.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617320,"o":3408.3,"h":3408.3,"l":3408.3,"c":3408.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617260,"o":3407,"h":3408,"l":3407,"c":3408,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617200,"o":3407.4,"h":3407.5,"l":3407.4,"c":3407.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617140,"o":3407.5,"h":3407.5,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617080,"o":3406.2,"h":3407.5,"l":3406.1,"c":3407.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617020,"o":3407.5,"h":3407.5,"l":3406.5,"c":3406.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616960,"o":3407.4,"h":3408,"l":3407.4,"c":3408,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616900,"o":3406.5,"h":3407.4,"l":3406.5,"c":3407.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616840,"o":3406,"h":3407.3,"l":3406,"c":3407.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616780,"o":3405,"h":3407.5,"l":3405,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616720,"o":3404.6,"h":3405.2,"l":3404.6,"c":3405.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616660,"o":3404,"h":3405,"l":3403.7,"c":3405,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616600,"o":3404.9,"h":3405,"l":3404,"c":3404,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616540,"o":3405.4,"h":3406,"l":3405,"c":3405,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616480,"o":3407.1,"h":3407.1,"l":3405.6,"c":3405.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616420,"o":3405.1,"h":3406.1,"l":3405,"c":3406.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616360,"o":3412.9,"h":3412.9,"l":3405,"c":3405,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616300,"o":3417.3,"h":3417.3,"l":3413.4,"c":3413.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616240,"o":3418,"h":3418,"l":3416.4,"c":3416.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616180,"o":3418.4,"h":3418.4,"l":3417.2,"c":3417.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616120,"o":3418.6,"h":3418.6,"l":3416.8,"c":3417.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616060,"o":3413.6,"h":3416.2,"l":3413.6,"c":3416.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3417.5,"h":3417.5,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615940,"o":3420.4,"h":3420.9,"l":3417.5,"c":3417.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615880,"o":3420.8,"h":3420.8,"l":3420.7,"c":3420.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615820,"o":3420.3,"h":3420.9,"l":3420.3,"c":3420.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615760,"o":3422.9,"h":3422.9,"l":3419.3,"c":3421,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615700,"o":3420,"h":3422.7,"l":3420,"c":3422.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615640,"o":3420.3,"h":3420.3,"l":3419.8,"c":3419.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615580,"o":3420.3,"h":3420.4,"l":3419.9,"c":3419.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615520,"o":3422,"h":3423.5,"l":3420.3,"c":3420.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615460,"o":3426.5,"h":3426.5,"l":3423.1,"c":3423.1,"instrument":"BTCUSD8Z21"},{"o":3426.6,"h":3426.6,"l":3426.6,"c":3426.6,"v":0,"t":1544615400,"s":0,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615340,"o":3427.6,"h":3427.6,"l":3426.5,"c":3426.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615280,"o":3424.9,"h":3426.5,"l":3424.9,"c":3426.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615220,"o":3428.9,"h":3428.9,"l":3424.8,"c":3424.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615160,"o":3431,"h":3431,"l":3429,"c":3429,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615100,"o":3431.4,"h":3431.4,"l":3431.4,"c":3431.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615040,"o":3430.2,"h":3432,"l":3430.2,"c":3432,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614980,"o":3429.3,"h":3431.2,"l":3429.3,"c":3431.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614920,"o":3429,"h":3429,"l":3429,"c":3429,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614860,"o":3429.3,"h":3430,"l":3429.3,"c":3429.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614800,"o":3430,"h":3430,"l":3429.2,"c":3429.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614740,"o":3428,"h":3429.7,"l":3428,"c":3429.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614680,"o":3427.4,"h":3427.4,"l":3427.3,"c":3427.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614620,"o":3428.5,"h":3428.5,"l":3428,"c":3428.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614560,"o":3427.3,"h":3427.4,"l":3426.3,"c":3427.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614500,"o":3425.6,"h":3426.2,"l":3425.4,"c":3426.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614440,"o":3426.2,"h":3426.2,"l":3425.8,"c":3425.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614380,"o":3426.1,"h":3426.2,"l":3426.1,"c":3426.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614320,"o":3426,"h":3426,"l":3424.5,"c":3426,"instrument":"BTCUSD8Z21"}],"3":[{"v":0,"s":0,"t":1544626260,"o":3409.6,"h":3409.6,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544626080,"o":3409.6,"h":3410.8,"l":3409.1,"c":3409.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625900,"o":3411.6,"h":3411.6,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625720,"o":3413.9,"h":3414,"l":3411,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625540,"o":3413.8,"h":3414.1,"l":3412.4,"c":3414,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625360,"o":3413.9,"h":3414.1,"l":3412.4,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625180,"o":3412.3,"h":3414.5,"l":3411.7,"c":3414,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625000,"o":3415.2,"h":3415.2,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624820,"o":3418.1,"h":3418.5,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624640,"o":3417.9,"h":3420,"l":3417.6,"c":3417.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624460,"o":3416,"h":3417.2,"l":3414.8,"c":3417.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624280,"o":3418.8,"h":3420,"l":3413.9,"c":3413.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624100,"o":3412.7,"h":3418.8,"l":3412.7,"c":3418.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623920,"o":3409.7,"h":3411,"l":3406.9,"c":3411,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623740,"o":3405.2,"h":3409.5,"l":3404.8,"c":3408.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623560,"o":3405,"h":3405.1,"l":3404.5,"c":3405.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623380,"o":3403.8,"h":3403.8,"l":3402,"c":3403,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623200,"o":3407.3,"h":3407.3,"l":3402,"c":3403.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623020,"o":3407.7,"h":3408.2,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622840,"o":3405.8,"h":3408.1,"l":3405.8,"c":3407.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622660,"o":3409,"h":3410.1,"l":3405,"c":3405.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622480,"o":3411.6,"h":3411.6,"l":3409,"c":3409.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622300,"o":3411.6,"h":3414,"l":3411.6,"c":3412.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622120,"o":3407.7,"h":3411.1,"l":3407.7,"c":3411.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621940,"o":3407,"h":3407.9,"l":3405,"c":3407.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621760,"o":3400,"h":3406.7,"l":3400,"c":3406,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621580,"o":3398,"h":3400.3,"l":3398,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621400,"o":3400,"h":3400.6,"l":3396.9,"c":3398.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621220,"o":3400,"h":3402.1,"l":3400,"c":3400.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621040,"o":3399,"h":3400,"l":3399,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620860,"o":3396.9,"h":3399.6,"l":3396.9,"c":3399.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620680,"o":3394,"h":3396.7,"l":3394,"c":3396.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620500,"o":3394,"h":3394.7,"l":3393.3,"c":3394.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620320,"o":3393.5,"h":3394.5,"l":3393.5,"c":3393.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620140,"o":3397.4,"h":3398.3,"l":3393.5,"c":3394.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619960,"o":3400,"h":3400.1,"l":3396.8,"c":3397.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619780,"o":3400.1,"h":3400.7,"l":3398,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619600,"o":3406.3,"h":3407.6,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619420,"o":3409.9,"h":3409.9,"l":3406.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619240,"o":3410,"h":3410,"l":3408.1,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619060,"o":3410.2,"h":3414.9,"l":3410.2,"c":3411.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618880,"o":3409.3,"h":3411.3,"l":3409.3,"c":3410.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618700,"o":3408.8,"h":3410,"l":3408.3,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618520,"o":3408.3,"h":3408.3,"l":3407.9,"c":3408.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618340,"o":3410.3,"h":3410.3,"l":3408.3,"c":3408.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618160,"o":3405.6,"h":3410.3,"l":3405.6,"c":3408.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617980,"o":3409.3,"h":3409.3,"l":3404,"c":3404.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617800,"o":3410.8,"h":3410.8,"l":3408.4,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617620,"o":3408,"h":3412.7,"l":3408,"c":3411.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617440,"o":3408.3,"h":3408.3,"l":3407.9,"c":3407.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617260,"o":3407.5,"h":3408,"l":3407,"c":3408,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617080,"o":3407.4,"h":3408,"l":3406.1,"c":3407.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616900,"o":3405,"h":3407.5,"l":3405,"c":3407.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616720,"o":3404.9,"h":3405.2,"l":3403.7,"c":3405.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616540,"o":3405.1,"h":3407.1,"l":3405,"c":3405,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616360,"o":3418,"h":3418,"l":3405,"c":3405,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616180,"o":3413.6,"h":3418.6,"l":3413.6,"c":3417.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3420.8,"h":3420.9,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615820,"o":3420,"h":3422.9,"l":3419.3,"c":3420.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615640,"o":3422,"h":3423.5,"l":3419.8,"c":3419.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615460,"o":3427.6,"h":3427.6,"l":3423.1,"c":3423.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615280,"o":3431,"h":3431,"l":3424.8,"c":3426.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615100,"o":3429.3,"h":3432,"l":3429.3,"c":3431.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614920,"o":3430,"h":3430,"l":3429,"c":3429,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614740,"o":3428.5,"h":3429.7,"l":3427.3,"c":3429.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614560,"o":3426.2,"h":3427.4,"l":3425.4,"c":3427.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614380,"o":3424.5,"h":3426.2,"l":3424.5,"c":3426.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614200,"o":3428,"h":3428.2,"l":3423.8,"c":3424.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614020,"o":3431.6,"h":3431.6,"l":3426,"c":3428.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613840,"o":3432,"h":3432.2,"l":3430.1,"c":3431.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613660,"o":3433.7,"h":3433.7,"l":3428.2,"c":3430.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613480,"o":3432.8,"h":3435.2,"l":3432.8,"c":3433.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613300,"o":3432.8,"h":3433.6,"l":3432.2,"c":3432.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613120,"o":3435.3,"h":3450,"l":3433.3,"c":3433.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612940,"o":3428.1,"h":3437,"l":3427.3,"c":3435,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612760,"o":3422,"h":3427.3,"l":3418.9,"c":3427.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612580,"o":3415.1,"h":3428,"l":3414.4,"c":3423.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612400,"o":3413,"h":3415.1,"l":3412.3,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612220,"o":3413,"h":3413.5,"l":3411.1,"c":3413.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612040,"o":3410.6,"h":3413,"l":3410.6,"c":3413,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611860,"o":3409.2,"h":3410.6,"l":3409.2,"c":3410.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611680,"o":3408.3,"h":3408.9,"l":3407.3,"c":3408.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611500,"o":3410,"h":3410,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611320,"o":3412.1,"h":3412.1,"l":3409.5,"c":3411.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611140,"o":3415,"h":3415,"l":3410.2,"c":3412.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610960,"o":3413,"h":3420,"l":3412,"c":3416.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610780,"o":3409.9,"h":3413,"l":3409.5,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610600,"o":3410.1,"h":3411.9,"l":3409.5,"c":3409.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610420,"o":3415.8,"h":3415.8,"l":3409.9,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610240,"o":3406.9,"h":3415.6,"l":3406.6,"c":3415.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610060,"o":3403.6,"h":3407.2,"l":3403.6,"c":3405.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609880,"o":3389.4,"h":3415,"l":3389.4,"c":3402.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609700,"o":3390.4,"h":3392.8,"l":3389.4,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609520,"o":3397.7,"h":3397.7,"l":3388.5,"c":3390.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609340,"o":3383,"h":3399.3,"l":3382.8,"c":3398,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609160,"o":3382.7,"h":3383.8,"l":3382.7,"c":3382.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608980,"o":3381.8,"h":3385.1,"l":3381.7,"c":3383.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608800,"o":3379.9,"h":3380.4,"l":3379.7,"c":3380.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608620,"o":3378,"h":3378.1,"l":3378,"c":3378.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608440,"o":3378,"h":3378,"l":3377.9,"c":3378,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608260,"o":3375.2,"h":3376.1,"l":3375,"c":3376.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608080,"o":3378.1,"h":3378.1,"l":3375.3,"c":3377.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607900,"o":3378.3,"h":3379,"l":3378.3,"c":3378.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607720,"o":3379.9,"h":3379.9,"l":3377.5,"c":3378.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607540,"o":3381.6,"h":3383,"l":3379.1,"c":3379.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607360,"o":3378.4,"h":3382.9,"l":3378.4,"c":3382.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607180,"o":3381.4,"h":3381.4,"l":3378.4,"c":3378.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607000,"o":3389.6,"h":3389.6,"l":3381.2,"c":3381.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606820,"o":3389.7,"h":3391.6,"l":3388.8,"c":3389.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606640,"o":3389.9,"h":3390,"l":3388,"c":3388.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606460,"o":3386,"h":3392.6,"l":3386,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606280,"o":3383.4,"h":3385.7,"l":3382.8,"c":3385.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606100,"o":3380.2,"h":3382.3,"l":3380.2,"c":3382.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605920,"o":3377.2,"h":3379,"l":3377.2,"c":3379,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605740,"o":3373.9,"h":3377,"l":3373.9,"c":3377,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605560,"o":3375.4,"h":3375.4,"l":3372.2,"c":3372.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605380,"o":3375.2,"h":3376.6,"l":3375.2,"c":3376.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605200,"o":3373,"h":3375.9,"l":3373,"c":3375.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605020,"o":3372.4,"h":3373.7,"l":3372.2,"c":3373.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604840,"o":3371.6,"h":3374.2,"l":3371.6,"c":3372.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604660,"o":3371.3,"h":3371.6,"l":3371,"c":3371.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604480,"o":3371.3,"h":3371.4,"l":3370,"c":3371.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604300,"o":3369.2,"h":3370.7,"l":3369.2,"c":3370.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604120,"o":3372.7,"h":3372.7,"l":3370,"c":3370,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603940,"o":3373.7,"h":3374.1,"l":3372.7,"c":3372.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603760,"o":3373,"h":3374,"l":3373,"c":3373.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603580,"o":3371.3,"h":3371.3,"l":3370.4,"c":3371,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603400,"o":3368.3,"h":3371.4,"l":3368.3,"c":3370.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603220,"o":3370,"h":3370.1,"l":3368.1,"c":3368.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603040,"o":3370.1,"h":3370.8,"l":3370,"c":3370,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602860,"o":3370.8,"h":3371.1,"l":3370,"c":3370.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602680,"o":3375.1,"h":3375.1,"l":3370.7,"c":3370.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602500,"o":3380.2,"h":3380.4,"l":3373.8,"c":3373.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602320,"o":3382.4,"h":3382.9,"l":3380.2,"c":3380.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602140,"o":3381.7,"h":3382,"l":3381.5,"c":3382,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601960,"o":3381.8,"h":3382.2,"l":3381.1,"c":3382.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601780,"o":3375.9,"h":3382.5,"l":3375.9,"c":3381.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601600,"o":3372.9,"h":3377.1,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601420,"o":3375.5,"h":3375.5,"l":3372.9,"c":3372.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601240,"o":3379.1,"h":3379.1,"l":3377,"c":3377,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601060,"o":3381.2,"h":3381.2,"l":3380,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600880,"o":3376.3,"h":3380.8,"l":3376.3,"c":3380.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600700,"o":3376.7,"h":3378,"l":3375.8,"c":3377.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600520,"o":3375.6,"h":3378.2,"l":3375.6,"c":3378,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600340,"o":3381.1,"h":3381.1,"l":3373.9,"c":3375.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600160,"o":3382.6,"h":3382.6,"l":3380.1,"c":3381.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599980,"o":3385.5,"h":3387.2,"l":3382.6,"c":3384.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599800,"o":3384.2,"h":3384.3,"l":3382.4,"c":3384.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599620,"o":3378.3,"h":3383.7,"l":3378.3,"c":3383.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599440,"o":3377,"h":3379.6,"l":3377,"c":3379.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599260,"o":3381.8,"h":3381.8,"l":3377.4,"c":3377.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599080,"o":3380.1,"h":3381.5,"l":3379.2,"c":3381.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598900,"o":3375.9,"h":3392.8,"l":3375.9,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598720,"o":3367.3,"h":3375,"l":3366.9,"c":3375,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598540,"o":3368.9,"h":3370,"l":3368,"c":3368.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598360,"o":3365.6,"h":3369.4,"l":3365.1,"c":3369.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598180,"o":3363.7,"h":3367.7,"l":3363.7,"c":3367.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598000,"o":3363.4,"h":3363.7,"l":3358.8,"c":3360.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597820,"o":3362.6,"h":3363.7,"l":3362.6,"c":3363.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597640,"o":3365.6,"h":3365.6,"l":3361,"c":3363,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597460,"o":3370.9,"h":3370.9,"l":3365.5,"c":3365.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597280,"o":3366.2,"h":3375.4,"l":3365.7,"c":3370.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597100,"o":3362,"h":3365.7,"l":3362,"c":3365.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596920,"o":3360,"h":3362.1,"l":3360,"c":3361.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596740,"o":3359.4,"h":3361.7,"l":3359,"c":3361.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596560,"o":3361.7,"h":3361.8,"l":3360,"c":3360,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596380,"o":3355.5,"h":3363.2,"l":3355.5,"c":3362.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596200,"o":3348.3,"h":3357,"l":3348.2,"c":3354.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596020,"o":3349.8,"h":3349.8,"l":3348.2,"c":3348.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595840,"o":3351.2,"h":3352.1,"l":3349.2,"c":3349.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595660,"o":3348.5,"h":3351.2,"l":3348.5,"c":3350.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595480,"o":3345,"h":3350,"l":3345,"c":3348.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595300,"o":3344.2,"h":3346,"l":3344.1,"c":3344.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595120,"o":3346.3,"h":3346.7,"l":3343.6,"c":3344.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594940,"o":3349.8,"h":3349.8,"l":3346.3,"c":3347.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594760,"o":3351.9,"h":3354.7,"l":3350.3,"c":3350.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594580,"o":3349.1,"h":3352.1,"l":3349.1,"c":3352.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594400,"o":3347,"h":3347.4,"l":3346.5,"c":3347.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594220,"o":3347.3,"h":3347.4,"l":3346.3,"c":3347.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594040,"o":3347.3,"h":3347.3,"l":3347.3,"c":3347.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593860,"o":3348,"h":3348.3,"l":3345.9,"c":3347.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593680,"o":3351,"h":3351,"l":3349.4,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593500,"o":3349.5,"h":3349.8,"l":3349.5,"c":3349.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593320,"o":3351.5,"h":3352,"l":3349.5,"c":3349.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593140,"o":3354,"h":3354.3,"l":3349.9,"c":3349.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592960,"o":3358.3,"h":3358.3,"l":3354.3,"c":3354.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592780,"o":3354.8,"h":3359.1,"l":3354.8,"c":3358.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592600,"o":3352,"h":3354.9,"l":3352,"c":3354.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592420,"o":3357.9,"h":3357.9,"l":3352,"c":3352,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592240,"o":3354.4,"h":3362.9,"l":3354.4,"c":3359.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592060,"o":3352,"h":3358,"l":3352,"c":3354.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591880,"o":3351.7,"h":3352,"l":3348,"c":3352,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591700,"o":3351.7,"h":3351.7,"l":3346.8,"c":3351,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591520,"o":3344.9,"h":3352,"l":3344.9,"c":3350,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591340,"o":3345,"h":3346.2,"l":3344.1,"c":3345.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591160,"o":3341.8,"h":3346,"l":3341,"c":3346,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590980,"o":3343.2,"h":3343.9,"l":3339.6,"c":3341.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590800,"o":3339.9,"h":3343.2,"l":3339.9,"c":3343.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590620,"o":3337.8,"h":3341.8,"l":3337.8,"c":3341.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590440,"o":3337.4,"h":3340,"l":3337.4,"c":3339.7,"instrument":"BTCUSD8Z21"}],"5":[{"v":0,"s":0,"t":1544626500,"o":3407,"h":3407,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544626200,"o":3409.6,"h":3410.8,"l":3407.2,"c":3407.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625900,"o":3413.9,"h":3414,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625600,"o":3413.8,"h":3414.1,"l":3412.4,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625300,"o":3412.3,"h":3414.5,"l":3411.7,"c":3412.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625000,"o":3417.3,"h":3418.4,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624700,"o":3416,"h":3420,"l":3415.4,"c":3417.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624400,"o":3418.8,"h":3420,"l":3413.9,"c":3415.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624100,"o":3409,"h":3418.8,"l":3407.5,"c":3418.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623800,"o":3404.9,"h":3409.7,"l":3404.8,"c":3409.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623500,"o":3403.8,"h":3405.1,"l":3402,"c":3404.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623200,"o":3408.2,"h":3408.2,"l":3402,"c":3403.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622900,"o":3407.5,"h":3408.1,"l":3405,"c":3408,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622600,"o":3411.6,"h":3411.6,"l":3408.1,"c":3408.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622300,"o":3410,"h":3414,"l":3409.9,"c":3412.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622000,"o":3401,"h":3410.1,"l":3401,"c":3410.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621700,"o":3398,"h":3401,"l":3398,"c":3401,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621400,"o":3401.3,"h":3402.1,"l":3396.9,"c":3398.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621100,"o":3397.8,"h":3400,"l":3397.8,"c":3400,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620800,"o":3394,"h":3397.5,"l":3394,"c":3397.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620500,"o":3393.5,"h":3394.7,"l":3393.3,"c":3394.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620200,"o":3398.7,"h":3399.1,"l":3393.5,"c":3393.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619900,"o":3400.1,"h":3400.7,"l":3397,"c":3398.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619600,"o":3408.9,"h":3408.9,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619300,"o":3411.8,"h":3412.4,"l":3408.1,"c":3409.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619000,"o":3409.3,"h":3414.9,"l":3409.3,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618700,"o":3408.2,"h":3410,"l":3407.9,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618400,"o":3406.3,"h":3410.3,"l":3406.3,"c":3408.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618100,"o":3409.3,"h":3409.3,"l":3404,"c":3406.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617800,"o":3412.7,"h":3412.7,"l":3408.4,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617500,"o":3407,"h":3412.3,"l":3407,"c":3412.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617200,"o":3407.4,"h":3408,"l":3406.1,"c":3407.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616900,"o":3404,"h":3407.5,"l":3403.7,"c":3407.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616600,"o":3412.9,"h":3412.9,"l":3404,"c":3404,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616300,"o":3413.6,"h":3418.6,"l":3413.4,"c":3413.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3422.9,"h":3422.9,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615700,"o":3426.5,"h":3426.5,"l":3419.8,"c":3422.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615400,"o":3431,"h":3431,"l":3424.8,"c":3426.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615100,"o":3429.3,"h":3432,"l":3429,"c":3431.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614800,"o":3427.3,"h":3430,"l":3426.3,"c":3429.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614500,"o":3424.5,"h":3426.2,"l":3424.5,"c":3426.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614200,"o":3430,"h":3430,"l":3423.8,"c":3424.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613900,"o":3430.9,"h":3432.2,"l":3430.1,"c":3431,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613600,"o":3432.8,"h":3435.2,"l":3428.2,"c":3428.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613300,"o":3443.6,"h":3450,"l":3432.2,"c":3432.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613000,"o":3423,"h":3442.8,"l":3423,"c":3442.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612700,"o":3415.1,"h":3428,"l":3414.4,"c":3421.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612400,"o":3413,"h":3415.1,"l":3411.1,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612100,"o":3410.6,"h":3413,"l":3410.1,"c":3412.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611800,"o":3408.3,"h":3410.3,"l":3407.3,"c":3410.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611500,"o":3410.4,"h":3411.1,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611200,"o":3419,"h":3419.7,"l":3410.2,"c":3411.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610900,"o":3409.9,"h":3420,"l":3409.5,"c":3418.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610600,"o":3411.3,"h":3412.7,"l":3409.5,"c":3409.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610300,"o":3405.8,"h":3415.8,"l":3405.8,"c":3411.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610000,"o":3389.4,"h":3415,"l":3389.4,"c":3404.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609700,"o":3394.9,"h":3395.1,"l":3388.5,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609400,"o":3383.8,"h":3399.3,"l":3382.8,"c":3394.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609100,"o":3381.8,"h":3385.1,"l":3381.7,"c":3382.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608800,"o":3378.1,"h":3380.4,"l":3378.1,"c":3380.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608500,"o":3376.1,"h":3378.1,"l":3376.1,"c":3378.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608200,"o":3378.1,"h":3378.1,"l":3375,"c":3375.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607900,"o":3377.5,"h":3379,"l":3377.5,"c":3378.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607600,"o":3381.6,"h":3383,"l":3378.8,"c":3378.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607300,"o":3381.4,"h":3381.4,"l":3378.4,"c":3380.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607000,"o":3389.6,"h":3391.6,"l":3381.2,"c":3381.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606700,"o":3390.9,"h":3390.9,"l":3388,"c":3388.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606400,"o":3383.4,"h":3392.6,"l":3382.8,"c":3389.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606100,"o":3378.8,"h":3382.3,"l":3378.8,"c":3382.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605800,"o":3373.2,"h":3378.4,"l":3372.2,"c":3378.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605500,"o":3375.2,"h":3376.6,"l":3373.1,"c":3373.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605200,"o":3372.2,"h":3375.9,"l":3372.2,"c":3375.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604900,"o":3371.6,"h":3374.2,"l":3371.6,"c":3372.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604600,"o":3371.3,"h":3371.4,"l":3370,"c":3371.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604300,"o":3372.7,"h":3372.7,"l":3369.2,"c":3370.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604000,"o":3373.8,"h":3374.1,"l":3372.7,"c":3372.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603700,"o":3371.3,"h":3373.3,"l":3370.4,"c":3373,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603400,"o":3370.1,"h":3371.4,"l":3368.1,"c":3370.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603100,"o":3370.1,"h":3370.8,"l":3370,"c":3370,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602800,"o":3375.1,"h":3375.1,"l":3370.7,"c":3370.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602500,"o":3382.9,"h":3382.9,"l":3373.8,"c":3373.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602200,"o":3381.1,"h":3382.7,"l":3380.2,"c":3382.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601900,"o":3375.9,"h":3382.5,"l":3375.9,"c":3381.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601600,"o":3375.5,"h":3377.1,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601300,"o":3380,"h":3380,"l":3375.5,"c":3375.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601000,"o":3376.3,"h":3381.2,"l":3376.3,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600700,"o":3377.9,"h":3378.2,"l":3375.8,"c":3377.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600400,"o":3380.1,"h":3381.2,"l":3373.9,"c":3378,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600100,"o":3385.5,"h":3387.2,"l":3381.2,"c":3381.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599800,"o":3379.3,"h":3384.3,"l":3379.3,"c":3384.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599500,"o":3377.4,"h":3379.6,"l":3377,"c":3378.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599200,"o":3380.1,"h":3381.8,"l":3378,"c":3378,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598900,"o":3366.9,"h":3392.8,"l":3366.9,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598600,"o":3368.2,"h":3370,"l":3367.3,"c":3367.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598300,"o":3363.7,"h":3369.4,"l":3363.7,"c":3368.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598000,"o":3363.5,"h":3363.7,"l":3358.8,"c":3360.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597700,"o":3365.5,"h":3365.8,"l":3361,"c":3363,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597400,"o":3366.2,"h":3375.4,"l":3365.5,"c":3365.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597100,"o":3361.3,"h":3365.7,"l":3361.3,"c":3365.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596800,"o":3360.2,"h":3361.7,"l":3359,"c":3361.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596500,"o":3355.5,"h":3363.2,"l":3355.5,"c":3360.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596200,"o":3348.3,"h":3357,"l":3348.2,"c":3354.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595900,"o":3350.3,"h":3352.1,"l":3349.2,"c":3349.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595600,"o":3345,"h":3350.1,"l":3345,"c":3350.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595300,"o":3344.7,"h":3346,"l":3343.6,"c":3344.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595000,"o":3353.8,"h":3354.7,"l":3345.5,"c":3345.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594700,"o":3349.1,"h":3354.7,"l":3349.1,"c":3354.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594400,"o":3347.3,"h":3347.4,"l":3346.3,"c":3347.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594100,"o":3347.3,"h":3347.3,"l":3347.3,"c":3347.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593800,"o":3351,"h":3351,"l":3345.9,"c":3348.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593500,"o":3351.5,"h":3351.8,"l":3349.5,"c":3349.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593200,"o":3354.8,"h":3354.8,"l":3349.9,"c":3352,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592900,"o":3354.8,"h":3359.1,"l":3354.8,"c":3354.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592600,"o":3353.8,"h":3354.9,"l":3352,"c":3354.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592300,"o":3355.7,"h":3362.9,"l":3353.1,"c":3356.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592000,"o":3351.7,"h":3358,"l":3348,"c":3354.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591700,"o":3344.9,"h":3352,"l":3344.9,"c":3351,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591400,"o":3341,"h":3346.2,"l":3341,"c":3346,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591100,"o":3343.2,"h":3343.9,"l":3339.6,"c":3341.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590800,"o":3341,"h":3343.2,"l":3339.8,"c":3343.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590500,"o":3337.4,"h":3340,"l":3337.4,"c":3340,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590200,"o":3336.7,"h":3338,"l":3336.6,"c":3337.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589900,"o":3338.1,"h":3338.6,"l":3337.7,"c":3337.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589600,"o":3337.7,"h":3338.8,"l":3337.6,"c":3338.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589300,"o":3338.8,"h":3338.8,"l":3337.7,"c":3337.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589000,"o":3339,"h":3340.9,"l":3338.6,"c":3338.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544588700,"o":3342.1,"h":3342.1,"l":3339.9,"c":3340,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544588400,"o":3335.9,"h":3342.1,"l":3335,"c":3342.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544588100,"o":3336.9,"h":3337.4,"l":3335.3,"c":3336.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587800,"o":3339.2,"h":3339.3,"l":3333.9,"c":3336.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587500,"o":3338.5,"h":3340.4,"l":3338.5,"c":3340.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587200,"o":3343.1,"h":3343.2,"l":3338.9,"c":3338.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544586900,"o":3342.6,"h":3343.6,"l":3342.6,"c":3343.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544586600,"o":3338.6,"h":3340.6,"l":3338.6,"c":3340.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544586300,"o":3340,"h":3340.3,"l":3338.6,"c":3340,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544586000,"o":3340.7,"h":3340.8,"l":3339.9,"c":3340.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544585700,"o":3347.5,"h":3347.5,"l":3342.4,"c":3342.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544585400,"o":3343.9,"h":3347.5,"l":3343.9,"c":3347.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544585100,"o":3344.8,"h":3346.4,"l":3342.2,"c":3344.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544584800,"o":3346.1,"h":3347.4,"l":3342.5,"c":3342.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544584500,"o":3350.4,"h":3353.4,"l":3347.1,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544584200,"o":3347.4,"h":3351.3,"l":3346.5,"c":3351.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583900,"o":3344.8,"h":3350,"l":3344.8,"c":3349.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583600,"o":3338,"h":3344.3,"l":3337.5,"c":3344.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583300,"o":3339.9,"h":3341,"l":3338.2,"c":3338.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583000,"o":3347.3,"h":3348.1,"l":3339.5,"c":3339.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544582700,"o":3345.4,"h":3347.1,"l":3344.6,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544582400,"o":3354.2,"h":3354.2,"l":3345.8,"c":3346.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544582100,"o":3346.2,"h":3352.3,"l":3346.2,"c":3351,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544581800,"o":3344.3,"h":3346.2,"l":3343.7,"c":3346.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544581500,"o":3343.8,"h":3344.6,"l":3343.8,"c":3344.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544581200,"o":3339,"h":3341.7,"l":3339,"c":3341.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580900,"o":3338.7,"h":3339.3,"l":3337.9,"c":3338.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580600,"o":3335.9,"h":3339.3,"l":3335.9,"c":3338.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580300,"o":3335.9,"h":3337,"l":3335.2,"c":3336.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580000,"o":3338.3,"h":3338.3,"l":3335,"c":3335.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544579700,"o":3340.1,"h":3340.1,"l":3338.8,"c":3339.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544579400,"o":3339,"h":3339.4,"l":3338.7,"c":3339.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544579100,"o":3336.2,"h":3339,"l":3336.2,"c":3338.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544578800,"o":3339.9,"h":3340.7,"l":3336,"c":3336.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544578500,"o":3336.1,"h":3339.2,"l":3336.1,"c":3339.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544578200,"o":3334,"h":3336.1,"l":3331.9,"c":3336.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544577900,"o":3330.3,"h":3333.8,"l":3330.2,"c":3332.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544577600,"o":3332.8,"h":3334,"l":3326.7,"c":3330.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544577300,"o":3327.9,"h":3332.5,"l":3327.4,"c":3332.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544577000,"o":3329.8,"h":3332.6,"l":3327.7,"c":3327.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544576700,"o":3334.8,"h":3335,"l":3327.6,"c":3328.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544576400,"o":3340.4,"h":3340.4,"l":3333.5,"c":3334.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544576100,"o":3343.5,"h":3343.6,"l":3339.6,"c":3341.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544575800,"o":3340.9,"h":3344.9,"l":3340.9,"c":3343.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544575500,"o":3339.2,"h":3340.8,"l":3338,"c":3340.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544575200,"o":3336.7,"h":3340.4,"l":3336.3,"c":3338.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544574900,"o":3340,"h":3342,"l":3336.7,"c":3336.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544574600,"o":3329,"h":3340.7,"l":3328.7,"c":3339.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544574300,"o":3334.9,"h":3334.9,"l":3329,"c":3329.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544574000,"o":3335.9,"h":3336.4,"l":3334.5,"c":3335.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544573700,"o":3336.2,"h":3339.6,"l":3336,"c":3337.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544573400,"o":3331.6,"h":3337.8,"l":3331.5,"c":3336.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544573100,"o":3350.1,"h":3350.1,"l":3331.8,"c":3331.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572800,"o":3347,"h":3351.3,"l":3347,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572500,"o":3345,"h":3348.8,"l":3344.9,"c":3347,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572200,"o":3347.2,"h":3347.2,"l":3341.4,"c":3344.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571900,"o":3353.2,"h":3353.2,"l":3341.6,"c":3346.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571600,"o":3356.1,"h":3356.1,"l":3353.2,"c":3353.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571300,"o":3360.8,"h":3360.8,"l":3355.8,"c":3355.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571000,"o":3367.9,"h":3367.9,"l":3360,"c":3361.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544570700,"o":3365.2,"h":3367.5,"l":3364.3,"c":3367.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544570400,"o":3368.4,"h":3370.2,"l":3365.4,"c":3365.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544570100,"o":3370,"h":3370.5,"l":3369.8,"c":3369.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544569800,"o":3370.5,"h":3370.5,"l":3370,"c":3370.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544569500,"o":3363.9,"h":3370.5,"l":3363.4,"c":3370.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544569200,"o":3363.4,"h":3364,"l":3363.1,"c":3363.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544568900,"o":3360.4,"h":3364.6,"l":3359.7,"c":3364,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544568600,"o":3361.5,"h":3361.5,"l":3359.2,"c":3359.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544568300,"o":3359.8,"h":3362.8,"l":3359.5,"c":3361.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544568000,"o":3365.3,"h":3365.3,"l":3360.1,"c":3360.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544567700,"o":3366.5,"h":3366.5,"l":3364.3,"c":3366.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544567400,"o":3365.6,"h":3367.1,"l":3364.5,"c":3366.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544567100,"o":3365.4,"h":3367.1,"l":3365.4,"c":3365.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544566800,"o":3364.9,"h":3366,"l":3362,"c":3365.4,"instrument":"BTCUSD8Z21"}],"15":[{"v":0,"s":0,"t":1544626800,"o":3409.6,"h":3410.8,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625900,"o":3412.3,"h":3414.5,"l":3409.6,"c":3410,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625000,"o":3418.8,"h":3420,"l":3411.4,"c":3411.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544624100,"o":3403.8,"h":3418.8,"l":3402,"c":3418.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623200,"o":3411.6,"h":3411.6,"l":3402,"c":3403.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544622300,"o":3398,"h":3414,"l":3398,"c":3412.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621400,"o":3394,"h":3402.1,"l":3394,"c":3398.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544620500,"o":3400.1,"h":3400.7,"l":3393.3,"c":3394.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619600,"o":3409.3,"h":3414.9,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544618700,"o":3409.3,"h":3410.3,"l":3404,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617800,"o":3407.4,"h":3412.7,"l":3406.1,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616900,"o":3413.6,"h":3418.6,"l":3403.7,"c":3407.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3431,"h":3431,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544615100,"o":3424.5,"h":3432,"l":3424.5,"c":3431.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614200,"o":3432.8,"h":3435.2,"l":3423.8,"c":3424.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544613300,"o":3415.1,"h":3450,"l":3414.4,"c":3432.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612400,"o":3408.3,"h":3415.1,"l":3407.3,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544611500,"o":3409.9,"h":3420,"l":3407.3,"c":3407.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610600,"o":3389.4,"h":3415.8,"l":3389.4,"c":3409.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544609700,"o":3381.8,"h":3399.3,"l":3381.7,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608800,"o":3378.1,"h":3380.4,"l":3375,"c":3380.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607900,"o":3381.4,"h":3383,"l":3377.5,"c":3378.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607000,"o":3383.4,"h":3392.6,"l":3381.2,"c":3381.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544606100,"o":3375.2,"h":3382.3,"l":3372.2,"c":3382.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605200,"o":3371.3,"h":3375.9,"l":3370,"c":3375.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544604300,"o":3371.3,"h":3374.1,"l":3369.2,"c":3370.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603400,"o":3375.1,"h":3375.1,"l":3368.1,"c":3370.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544602500,"o":3375.9,"h":3382.9,"l":3373.8,"c":3373.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601600,"o":3376.3,"h":3381.2,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544600700,"o":3385.5,"h":3387.2,"l":3373.9,"c":3377.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599800,"o":3380.1,"h":3384.3,"l":3377,"c":3384.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598900,"o":3363.7,"h":3392.8,"l":3363.7,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598000,"o":3366.2,"h":3375.4,"l":3358.8,"c":3360.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544597100,"o":3355.5,"h":3365.7,"l":3355.5,"c":3365.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596200,"o":3345,"h":3357,"l":3345,"c":3354.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544595300,"o":3349.1,"h":3354.7,"l":3343.6,"c":3344.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594400,"o":3351,"h":3351,"l":3345.9,"c":3347.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544593500,"o":3354.8,"h":3359.1,"l":3349.5,"c":3349.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592600,"o":3351.7,"h":3362.9,"l":3348,"c":3354.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544591700,"o":3343.2,"h":3352,"l":3339.6,"c":3351,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590800,"o":3336.7,"h":3343.2,"l":3336.6,"c":3343.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589900,"o":3338.8,"h":3338.8,"l":3337.6,"c":3337.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589000,"o":3335.9,"h":3342.1,"l":3335,"c":3338.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544588100,"o":3338.5,"h":3340.4,"l":3333.9,"c":3336.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587200,"o":3338.6,"h":3343.6,"l":3338.6,"c":3338.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544586300,"o":3347.5,"h":3347.5,"l":3338.6,"c":3340,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544585400,"o":3346.1,"h":3347.5,"l":3342.2,"c":3347.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544584500,"o":3344.8,"h":3353.4,"l":3344.8,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583600,"o":3347.3,"h":3348.1,"l":3337.5,"c":3344.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544582700,"o":3346.2,"h":3354.2,"l":3344.6,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544581800,"o":3339,"h":3346.2,"l":3339,"c":3346.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580900,"o":3335.9,"h":3339.3,"l":3335.2,"c":3338.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580000,"o":3339,"h":3340.1,"l":3335,"c":3335.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544579100,"o":3336.1,"h":3340.7,"l":3336,"c":3338.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544578200,"o":3332.8,"h":3336.1,"l":3326.7,"c":3336.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544577300,"o":3334.8,"h":3335,"l":3327.4,"c":3332.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544576400,"o":3340.9,"h":3344.9,"l":3333.5,"c":3334.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544575500,"o":3340,"h":3342,"l":3336.3,"c":3340.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544574600,"o":3335.9,"h":3340.7,"l":3328.7,"c":3339.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544573700,"o":3350.1,"h":3350.1,"l":3331.5,"c":3337.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572800,"o":3347.2,"h":3351.3,"l":3341.4,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571900,"o":3360.8,"h":3360.8,"l":3341.6,"c":3346.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571000,"o":3368.4,"h":3370.2,"l":3360,"c":3361.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544570100,"o":3363.9,"h":3370.5,"l":3363.4,"c":3369.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544569200,"o":3361.5,"h":3364.6,"l":3359.2,"c":3363.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544568300,"o":3366.5,"h":3366.5,"l":3359.5,"c":3361.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544567400,"o":3364.9,"h":3367.1,"l":3362,"c":3366.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544566500,"o":3374,"h":3377.1,"l":3365,"c":3365.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544565600,"o":3379.8,"h":3382.8,"l":3370,"c":3373.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544564700,"o":3369.7,"h":3387.2,"l":3368.7,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544563800,"o":3367.2,"h":3372.1,"l":3360,"c":3370.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544562900,"o":3347.1,"h":3389.1,"l":3347.1,"c":3368.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544562000,"o":3344,"h":3347.1,"l":3339,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544561100,"o":3335,"h":3348.3,"l":3333.2,"c":3343.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544560200,"o":3334.3,"h":3337.5,"l":3330,"c":3335.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544559300,"o":3331.3,"h":3335.4,"l":3330.1,"c":3334.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544558400,"o":3332,"h":3337.9,"l":3331.3,"c":3332,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544557500,"o":3338.6,"h":3338.9,"l":3325,"c":3331.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544556600,"o":3339.1,"h":3339.1,"l":3333.2,"c":3338.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544555700,"o":3342.7,"h":3344.8,"l":3337.7,"c":3339.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544554800,"o":3332.5,"h":3343.6,"l":3332.5,"c":3343.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544553900,"o":3341,"h":3341,"l":3332.5,"c":3332.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544553000,"o":3344.3,"h":3348.2,"l":3336,"c":3338.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544552100,"o":3348.8,"h":3349.8,"l":3340,"c":3346,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544551200,"o":3352.9,"h":3364.4,"l":3346.3,"c":3348.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544550300,"o":3348.8,"h":3353.3,"l":3344.6,"c":3352.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544549400,"o":3333,"h":3350,"l":3333,"c":3348.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544548500,"o":3336,"h":3336,"l":3326.4,"c":3332.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544547600,"o":3330.1,"h":3338.4,"l":3327.5,"c":3336.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544546700,"o":3325.3,"h":3337.6,"l":3320.9,"c":3330.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544545800,"o":3315,"h":3329.7,"l":3314.8,"c":3325,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544544900,"o":3326.3,"h":3332.3,"l":3294.5,"c":3315,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544544000,"o":3330.2,"h":3333.4,"l":3322.8,"c":3324.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544543100,"o":3338.5,"h":3340.4,"l":3330.2,"c":3331,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544542200,"o":3338.3,"h":3340,"l":3334.4,"c":3338.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544541300,"o":3328.8,"h":3343.3,"l":3328.8,"c":3339,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544540400,"o":3331.2,"h":3345,"l":3327,"c":3329,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544539500,"o":3323.6,"h":3329,"l":3314.1,"c":3329,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544538600,"o":3333.8,"h":3333.8,"l":3310,"c":3324.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544537700,"o":3347.6,"h":3347.6,"l":3330.2,"c":3333.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544536800,"o":3340.2,"h":3348.8,"l":3338.9,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544535900,"o":3344.9,"h":3345.7,"l":3334.1,"c":3339,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544535000,"o":3352.3,"h":3353.6,"l":3340,"c":3344,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544534100,"o":3335.4,"h":3353.1,"l":3330.2,"c":3353.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544533200,"o":3333.5,"h":3343,"l":3330,"c":3335.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544532300,"o":3343.6,"h":3343.6,"l":3330,"c":3336,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544531400,"o":3335.7,"h":3345,"l":3335.3,"c":3343,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544530500,"o":3343.2,"h":3343.2,"l":3334.9,"c":3335.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544529600,"o":3350.1,"h":3352,"l":3338.3,"c":3345,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544528700,"o":3337.3,"h":3359.8,"l":3326.9,"c":3349.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544527800,"o":3345.3,"h":3350.4,"l":3332.3,"c":3337.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544526900,"o":3339.2,"h":3346.9,"l":3328.1,"c":3345.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544526000,"o":3349.6,"h":3349.8,"l":3329.2,"c":3339.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544525100,"o":3362.2,"h":3377.7,"l":3347.1,"c":3348.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544524200,"o":3392.1,"h":3392.1,"l":3342.3,"c":3361.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544523300,"o":3391.2,"h":3396.9,"l":3391.2,"c":3393.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544522400,"o":3398.3,"h":3399.3,"l":3388,"c":3392.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544521500,"o":3394.7,"h":3398.3,"l":3389.2,"c":3397,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544520600,"o":3408.8,"h":3411.5,"l":3394.8,"c":3394.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544519700,"o":3406,"h":3415,"l":3398.8,"c":3408.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544518800,"o":3402.2,"h":3408.5,"l":3398.3,"c":3405.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544517900,"o":3400.3,"h":3404.9,"l":3392.2,"c":3402,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544517000,"o":3390.2,"h":3401.1,"l":3390.2,"c":3400.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544516100,"o":3396.9,"h":3396.9,"l":3385,"c":3390.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544515200,"o":3394.1,"h":3398.7,"l":3391.3,"c":3396.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544514300,"o":3383.4,"h":3394.4,"l":3372.4,"c":3394.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544513400,"o":3390.7,"h":3391.8,"l":3381.7,"c":3384,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544512500,"o":3403.8,"h":3403.8,"l":3388.5,"c":3389.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544511600,"o":3401,"h":3409.8,"l":3400.9,"c":3403.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544510700,"o":3406.3,"h":3406.3,"l":3397.9,"c":3399.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544509800,"o":3421.5,"h":3421.5,"l":3404.5,"c":3406.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544508900,"o":3411.2,"h":3426.5,"l":3411.2,"c":3420.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544508000,"o":3413.8,"h":3416.2,"l":3405.2,"c":3411.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544507100,"o":3405.2,"h":3417,"l":3402.6,"c":3414.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544506200,"o":3400.7,"h":3404.4,"l":3398.2,"c":3404.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544505300,"o":3391.7,"h":3403.9,"l":3391.7,"c":3400.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544504400,"o":3405,"h":3405,"l":3391.5,"c":3391.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544503500,"o":3399.6,"h":3418,"l":3399,"c":3405.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544502600,"o":3394.7,"h":3403.5,"l":3394.7,"c":3399.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544501700,"o":3384.6,"h":3409.3,"l":3383.9,"c":3395.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544500800,"o":3386,"h":3388,"l":3382.3,"c":3384.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544499900,"o":3383.7,"h":3389.3,"l":3383.3,"c":3385.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544499000,"o":3384.7,"h":3384.7,"l":3379.9,"c":3383.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544498100,"o":3385,"h":3385,"l":3381.3,"c":3383.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544497200,"o":3390,"h":3390,"l":3384.5,"c":3384.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544496300,"o":3380.9,"h":3390,"l":3378,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544495400,"o":3381.8,"h":3384.2,"l":3377.1,"c":3381.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544494500,"o":3385,"h":3386.9,"l":3378,"c":3381,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544493600,"o":3385.6,"h":3388.8,"l":3379.6,"c":3385,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544492700,"o":3379.6,"h":3387.4,"l":3379.2,"c":3385.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544491800,"o":3373.5,"h":3383.7,"l":3373.5,"c":3379.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544490900,"o":3393.7,"h":3395.3,"l":3370.5,"c":3372.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544490000,"o":3392.7,"h":3395.1,"l":3384.3,"c":3393.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544489100,"o":3402,"h":3402,"l":3392.2,"c":3392.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544488200,"o":3392.8,"h":3404,"l":3390,"c":3402.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544487300,"o":3410.5,"h":3410.5,"l":3391.8,"c":3394.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544486400,"o":3416.8,"h":3417.3,"l":3410.1,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544485500,"o":3412,"h":3417.3,"l":3410.9,"c":3417.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544484600,"o":3421,"h":3421.3,"l":3410.4,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544483700,"o":3419,"h":3421.8,"l":3408.9,"c":3421,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544482800,"o":3412.2,"h":3420,"l":3410.8,"c":3420,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544481900,"o":3402.4,"h":3412,"l":3402.4,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544481000,"o":3386.7,"h":3406.7,"l":3386.7,"c":3402.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544480100,"o":3399.8,"h":3402.4,"l":3385.2,"c":3388.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544479200,"o":3415,"h":3417.9,"l":3397.5,"c":3401.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544478300,"o":3411.8,"h":3413.4,"l":3393,"c":3413.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544477400,"o":3399.4,"h":3423.7,"l":3399.4,"c":3411.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544476500,"o":3393.7,"h":3407.1,"l":3390.9,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544475600,"o":3382.5,"h":3419.2,"l":3381.2,"c":3393.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544474700,"o":3368.4,"h":3389.2,"l":3366.4,"c":3384.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544473800,"o":3378.5,"h":3382,"l":3364.2,"c":3368.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544472900,"o":3377.8,"h":3383.1,"l":3368.3,"c":3377.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544472000,"o":3377.6,"h":3383.1,"l":3364.3,"c":3377.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544471100,"o":3384.5,"h":3389,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544470200,"o":3410.9,"h":3411,"l":3362,"c":3382.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544469300,"o":3404.9,"h":3418.4,"l":3396.5,"c":3410.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544468400,"o":3424,"h":3424.4,"l":3392.5,"c":3405.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544467500,"o":3424.1,"h":3430,"l":3424,"c":3424,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544466600,"o":3422.9,"h":3425,"l":3421.4,"c":3423.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544465700,"o":3420.4,"h":3428.5,"l":3418,"c":3423.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544464800,"o":3414.6,"h":3423.9,"l":3412.2,"c":3420.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544463900,"o":3425.3,"h":3427,"l":3406,"c":3412.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544463000,"o":3438.9,"h":3438.9,"l":3412.8,"c":3426.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544462100,"o":3444.4,"h":3447.5,"l":3439.5,"c":3439.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544461200,"o":3442,"h":3451.6,"l":3440,"c":3443.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544460300,"o":3444,"h":3450.5,"l":3438.9,"c":3442.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544459400,"o":3463.7,"h":3463.7,"l":3438,"c":3443.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544458500,"o":3412.6,"h":3522.7,"l":3377.8,"c":3463.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544457600,"o":3417.3,"h":3422,"l":3410.3,"c":3414.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544456700,"o":3400.3,"h":3421.7,"l":3399.5,"c":3418.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544455800,"o":3417,"h":3422.3,"l":3402,"c":3402,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544454900,"o":3454.1,"h":3454.4,"l":3400,"c":3416.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544454000,"o":3463.4,"h":3469,"l":3454,"c":3455,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544453100,"o":3451,"h":3469.9,"l":3450,"c":3464.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544452200,"o":3461.6,"h":3465,"l":3447.2,"c":3451,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544451300,"o":3491,"h":3491,"l":3461.5,"c":3461.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544450400,"o":3488.4,"h":3495.7,"l":3479.7,"c":3491,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544449500,"o":3475.5,"h":3488.5,"l":3475.5,"c":3488.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544448600,"o":3487.1,"h":3490.8,"l":3475,"c":3475.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544447700,"o":3472.4,"h":3491.8,"l":3472.4,"c":3489.4,"instrument":"BTCUSD8Z21"}],"30":[{"v":0,"s":0,"t":1544626800,"o":3412.3,"h":3414.5,"l":3405.4,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544625000,"o":3403.8,"h":3420,"l":3402,"c":3411.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623200,"o":3398,"h":3414,"l":3398,"c":3403.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544621400,"o":3400.1,"h":3402.1,"l":3393.3,"c":3398.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619600,"o":3409.3,"h":3414.9,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544617800,"o":3413.6,"h":3418.6,"l":3403.7,"c":3409.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3424.5,"h":3432,"l":3416,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544614200,"o":3415.1,"h":3450,"l":3414.4,"c":3424.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612400,"o":3409.9,"h":3420,"l":3407.3,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544610600,"o":3381.8,"h":3415.8,"l":3381.7,"c":3409.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608800,"o":3381.4,"h":3383,"l":3375,"c":3380.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544607000,"o":3375.2,"h":3392.6,"l":3372.2,"c":3381.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605200,"o":3371.3,"h":3375.9,"l":3369.2,"c":3375.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544603400,"o":3375.9,"h":3382.9,"l":3368.1,"c":3370.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601600,"o":3385.5,"h":3387.2,"l":3372.8,"c":3377.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544599800,"o":3363.7,"h":3392.8,"l":3363.7,"c":3384.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598000,"o":3355.5,"h":3375.4,"l":3355.5,"c":3360.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544596200,"o":3349.1,"h":3357,"l":3343.6,"c":3354.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594400,"o":3354.8,"h":3359.1,"l":3345.9,"c":3347.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544592600,"o":3343.2,"h":3362.9,"l":3339.6,"c":3354.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590800,"o":3338.8,"h":3343.2,"l":3336.6,"c":3343.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544589000,"o":3338.5,"h":3342.1,"l":3333.9,"c":3338.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587200,"o":3347.5,"h":3347.5,"l":3338.6,"c":3338.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544585400,"o":3344.8,"h":3353.4,"l":3342.2,"c":3347.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583600,"o":3346.2,"h":3354.2,"l":3337.5,"c":3344.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544581800,"o":3335.9,"h":3346.2,"l":3335.2,"c":3346.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580000,"o":3336.1,"h":3340.7,"l":3335,"c":3335.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544578200,"o":3334.8,"h":3336.1,"l":3326.7,"c":3336.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544576400,"o":3340,"h":3344.9,"l":3333.5,"c":3334.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544574600,"o":3350.1,"h":3350.1,"l":3328.7,"c":3339.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572800,"o":3360.8,"h":3360.8,"l":3341.4,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544571000,"o":3363.9,"h":3370.5,"l":3360,"c":3361.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544569200,"o":3366.5,"h":3366.5,"l":3359.2,"c":3363.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544567400,"o":3374,"h":3377.1,"l":3362,"c":3366.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544565600,"o":3369.7,"h":3387.2,"l":3368.7,"c":3373.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544563800,"o":3347.1,"h":3389.1,"l":3347.1,"c":3370.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544562000,"o":3335,"h":3348.3,"l":3333.2,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544560200,"o":3331.3,"h":3337.5,"l":3330,"c":3335.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544558400,"o":3338.6,"h":3338.9,"l":3325,"c":3332,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544556600,"o":3342.7,"h":3344.8,"l":3333.2,"c":3338.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544554800,"o":3341,"h":3343.6,"l":3332.5,"c":3343.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544553000,"o":3348.8,"h":3349.8,"l":3336,"c":3338.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544551200,"o":3348.8,"h":3364.4,"l":3344.6,"c":3348.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544549400,"o":3336,"h":3350,"l":3326.4,"c":3348.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544547600,"o":3325.3,"h":3338.4,"l":3320.9,"c":3336.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544545800,"o":3326.3,"h":3332.3,"l":3294.5,"c":3325,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544544000,"o":3338.5,"h":3340.4,"l":3322.8,"c":3324.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544542200,"o":3328.8,"h":3343.3,"l":3328.8,"c":3338.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544540400,"o":3323.6,"h":3345,"l":3314.1,"c":3329,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544538600,"o":3347.6,"h":3347.6,"l":3310,"c":3324.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544536800,"o":3344.9,"h":3348.8,"l":3334.1,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544535000,"o":3335.4,"h":3353.6,"l":3330.2,"c":3344,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544533200,"o":3343.6,"h":3343.6,"l":3330,"c":3335.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544531400,"o":3343.2,"h":3345,"l":3334.9,"c":3343,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544529600,"o":3337.3,"h":3359.8,"l":3326.9,"c":3345,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544527800,"o":3339.2,"h":3350.4,"l":3328.1,"c":3337.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544526000,"o":3362.2,"h":3377.7,"l":3329.2,"c":3339.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544524200,"o":3391.2,"h":3396.9,"l":3342.3,"c":3361.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544522400,"o":3394.7,"h":3399.3,"l":3388,"c":3392.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544520600,"o":3406,"h":3415,"l":3394.8,"c":3394.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544518800,"o":3400.3,"h":3408.5,"l":3392.2,"c":3405.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544517000,"o":3396.9,"h":3401.1,"l":3385,"c":3400.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544515200,"o":3383.4,"h":3398.7,"l":3372.4,"c":3396.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544513400,"o":3403.8,"h":3403.8,"l":3381.7,"c":3384,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544511600,"o":3406.3,"h":3409.8,"l":3397.9,"c":3403.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544509800,"o":3411.2,"h":3426.5,"l":3404.5,"c":3406.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544508000,"o":3405.2,"h":3417,"l":3402.6,"c":3411.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544506200,"o":3391.7,"h":3404.4,"l":3391.7,"c":3404.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544504400,"o":3399.6,"h":3418,"l":3391.5,"c":3391.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544502600,"o":3384.6,"h":3409.3,"l":3383.9,"c":3399.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544500800,"o":3383.7,"h":3389.3,"l":3382.3,"c":3384.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544499000,"o":3385,"h":3385,"l":3379.9,"c":3383.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544497200,"o":3380.9,"h":3390,"l":3378,"c":3384.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544495400,"o":3385,"h":3386.9,"l":3377.1,"c":3381.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544493600,"o":3379.6,"h":3388.8,"l":3379.2,"c":3385,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544491800,"o":3393.7,"h":3395.3,"l":3370.5,"c":3379.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544490000,"o":3402,"h":3402,"l":3384.3,"c":3393.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544488200,"o":3410.5,"h":3410.5,"l":3390,"c":3402.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544486400,"o":3412,"h":3417.3,"l":3410.1,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544484600,"o":3419,"h":3421.8,"l":3408.9,"c":3412,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544482800,"o":3402.4,"h":3420,"l":3402.4,"c":3420,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544481000,"o":3399.8,"h":3406.7,"l":3385.2,"c":3402.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544479200,"o":3411.8,"h":3417.9,"l":3393,"c":3401.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544477400,"o":3393.7,"h":3423.7,"l":3390.9,"c":3411.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544475600,"o":3368.4,"h":3419.2,"l":3366.4,"c":3393.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544473800,"o":3377.8,"h":3383.1,"l":3364.2,"c":3368.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544472000,"o":3384.5,"h":3389,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544470200,"o":3404.9,"h":3418.4,"l":3362,"c":3382.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544468400,"o":3424.1,"h":3430,"l":3392.5,"c":3405.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544466600,"o":3420.4,"h":3428.5,"l":3418,"c":3423.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544464800,"o":3425.3,"h":3427,"l":3406,"c":3420.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544463000,"o":3444.4,"h":3447.5,"l":3412.8,"c":3426.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544461200,"o":3444,"h":3451.6,"l":3438.9,"c":3443.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544459400,"o":3412.6,"h":3522.7,"l":3377.8,"c":3443.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544457600,"o":3400.3,"h":3422,"l":3399.5,"c":3414.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544455800,"o":3454.1,"h":3454.4,"l":3400,"c":3402,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544454000,"o":3451,"h":3469.9,"l":3450,"c":3455,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544452200,"o":3491,"h":3491,"l":3447.2,"c":3451,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544450400,"o":3475.5,"h":3495.7,"l":3475.5,"c":3491,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544448600,"o":3472.4,"h":3491.8,"l":3472.4,"c":3475.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544446800,"o":3475,"h":3475,"l":3461.8,"c":3472,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544445000,"o":3492.4,"h":3492.4,"l":3468,"c":3475.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544443200,"o":3503.2,"h":3504.5,"l":3490,"c":3494.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544441400,"o":3488.5,"h":3516.4,"l":3487.8,"c":3503,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544439600,"o":3490.5,"h":3496.9,"l":3480,"c":3488.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544437800,"o":3488.4,"h":3492.6,"l":3476,"c":3491.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544436000,"o":3461.7,"h":3488.1,"l":3460.8,"c":3487.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544434200,"o":3474.3,"h":3476,"l":3445.9,"c":3460.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544432400,"o":3479.6,"h":3487.4,"l":3474.3,"c":3477.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544430600,"o":3483.6,"h":3495.1,"l":3472.1,"c":3478.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544428800,"o":3470.7,"h":3500,"l":3470.5,"c":3485.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544427000,"o":3476.9,"h":3477.5,"l":3462.6,"c":3471.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544425200,"o":3470,"h":3481.9,"l":3465.6,"c":3477.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544423400,"o":3529,"h":3530.5,"l":3463.8,"c":3470.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544421600,"o":3530.9,"h":3536,"l":3524.4,"c":3528.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544419800,"o":3529.8,"h":3542.4,"l":3523.3,"c":3531.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544418000,"o":3526.9,"h":3531.2,"l":3517.8,"c":3529.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544416200,"o":3535.5,"h":3536,"l":3520.8,"c":3525.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544414400,"o":3536.1,"h":3549.6,"l":3527.7,"c":3535.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544412600,"o":3535.2,"h":3545.9,"l":3515.9,"c":3536.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544410800,"o":3527.6,"h":3538.5,"l":3527.6,"c":3535.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544409000,"o":3558,"h":3567.2,"l":3525.8,"c":3527.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544407200,"o":3573.1,"h":3573.5,"l":3556.8,"c":3557.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544405400,"o":3556,"h":3590.7,"l":3556,"c":3573,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544403600,"o":3573.2,"h":3573.7,"l":3555.1,"c":3555.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544401800,"o":3533.2,"h":3572.2,"l":3532.6,"c":3572,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544400000,"o":3551.5,"h":3552.1,"l":3532,"c":3532,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544398200,"o":3516.5,"h":3552.2,"l":3516.5,"c":3552.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544396400,"o":3534.6,"h":3548,"l":3516.5,"c":3516.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544394600,"o":3526.3,"h":3540,"l":3505,"c":3534.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544392800,"o":3564.1,"h":3569.8,"l":3524.2,"c":3527.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544391000,"o":3580.8,"h":3582.8,"l":3557.4,"c":3563.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544389200,"o":3575.5,"h":3583,"l":3563.5,"c":3581.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544387400,"o":3569.8,"h":3586.4,"l":3559.7,"c":3574.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544385600,"o":3547.7,"h":3568.8,"l":3546.3,"c":3567.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544383800,"o":3570.2,"h":3582,"l":3550,"c":3550,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544382000,"o":3582.6,"h":3589.4,"l":3562.5,"c":3570.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544380200,"o":3556.4,"h":3585,"l":3555.3,"c":3583.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544378400,"o":3596.6,"h":3597.6,"l":3556,"c":3556.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544376600,"o":3590.8,"h":3636,"l":3585.6,"c":3597.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544374800,"o":3551.4,"h":3599,"l":3547,"c":3589.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544373000,"o":3560,"h":3572,"l":3539.7,"c":3552.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544371200,"o":3494.6,"h":3575,"l":3494.6,"c":3560,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544369400,"o":3495,"h":3510.7,"l":3487.9,"c":3494.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544367600,"o":3495.9,"h":3517.6,"l":3490.5,"c":3494.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544365800,"o":3474,"h":3532.4,"l":3473.8,"c":3496,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544364000,"o":3431.5,"h":3489,"l":3428.2,"c":3471,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544362200,"o":3420.9,"h":3432.7,"l":3420.5,"c":3431.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544360400,"o":3427.1,"h":3429.9,"l":3419.2,"c":3421.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544358600,"o":3420.6,"h":3438.8,"l":3419.1,"c":3426.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544356800,"o":3385.4,"h":3450,"l":3376.3,"c":3420.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544355000,"o":3389.5,"h":3398.4,"l":3384.7,"c":3384.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544353200,"o":3382.3,"h":3394,"l":3382.3,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544351400,"o":3400,"h":3405.1,"l":3378.3,"c":3382.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544349600,"o":3412.4,"h":3420,"l":3399.3,"c":3399.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544347800,"o":3407.5,"h":3417.1,"l":3405.3,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544346000,"o":3408.8,"h":3413.7,"l":3402.4,"c":3405.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544344200,"o":3402.4,"h":3411.2,"l":3399.7,"c":3408.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544342400,"o":3434,"h":3434,"l":3400.5,"c":3402.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544340600,"o":3423.6,"h":3436,"l":3413.5,"c":3433.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544338800,"o":3395.9,"h":3426.8,"l":3391.2,"c":3424.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544337000,"o":3401.5,"h":3407,"l":3394,"c":3395,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544335200,"o":3399.8,"h":3405.9,"l":3399.3,"c":3400.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544333400,"o":3406.7,"h":3410,"l":3397.7,"c":3399.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544331600,"o":3409.1,"h":3410.5,"l":3403.2,"c":3406.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544329800,"o":3401.8,"h":3409.8,"l":3399.5,"c":3409.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544328000,"o":3412.6,"h":3413,"l":3399.6,"c":3404,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544326200,"o":3418.2,"h":3424.8,"l":3408.8,"c":3411.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544324400,"o":3417.2,"h":3428,"l":3417,"c":3418.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544322600,"o":3408.5,"h":3418.6,"l":3405.5,"c":3417.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544320800,"o":3406.5,"h":3423.6,"l":3399.3,"c":3409.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544319000,"o":3396.9,"h":3406,"l":3390.7,"c":3406,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544317200,"o":3399.3,"h":3425.8,"l":3393.8,"c":3397.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544315400,"o":3398.8,"h":3407.4,"l":3387.6,"c":3399.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544313600,"o":3410.6,"h":3421.9,"l":3387.9,"c":3399.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544311800,"o":3447.3,"h":3460.5,"l":3400.3,"c":3411,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544310000,"o":3287.7,"h":3458.9,"l":3285.2,"c":3458.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544308200,"o":3277,"h":3299.3,"l":3259.1,"c":3290,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544306400,"o":3334.9,"h":3336.6,"l":3253.8,"c":3276.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544304600,"o":3331.2,"h":3348.7,"l":3330,"c":3335,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544302800,"o":3334.9,"h":3340.5,"l":3328.5,"c":3331.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544301000,"o":3354.8,"h":3354.8,"l":3321.1,"c":3335,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544299200,"o":3348.5,"h":3365.4,"l":3339.6,"c":3355.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544297400,"o":3383.1,"h":3409.3,"l":3333.8,"c":3348.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544295600,"o":3361.3,"h":3385.6,"l":3359.3,"c":3382.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544293800,"o":3357.9,"h":3375.3,"l":3354.7,"c":3360.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544292000,"o":3367.4,"h":3377.4,"l":3353.6,"c":3357.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544290200,"o":3361.7,"h":3375.9,"l":3344.6,"c":3367.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544288400,"o":3384.4,"h":3384.4,"l":3357.4,"c":3361.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544286600,"o":3354.8,"h":3399.4,"l":3353.1,"c":3384.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544284800,"o":3366.8,"h":3374.8,"l":3353.1,"c":3353.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544283000,"o":3333.2,"h":3390.6,"l":3327.8,"c":3366.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544281200,"o":3334.4,"h":3351,"l":3331.5,"c":3335.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544279400,"o":3326.6,"h":3342.7,"l":3310,"c":3333.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544277600,"o":3355,"h":3359.1,"l":3325,"c":3326.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544275800,"o":3342.6,"h":3357.3,"l":3340.5,"c":3355,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544274000,"o":3341.7,"h":3354.2,"l":3326.2,"c":3341.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544272200,"o":3409.4,"h":3412.3,"l":3336.9,"c":3341.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544270400,"o":3400.6,"h":3412.9,"l":3399.2,"c":3412.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544268600,"o":3384.9,"h":3400.4,"l":3384.8,"c":3400.4,"instrument":"BTCUSD8Z21"}],"60":[{"v":0,"s":0,"t":1544626800,"o":3403.8,"h":3420,"l":3402,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544623200,"o":3400.1,"h":3414,"l":3393.3,"c":3403.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544619600,"o":3413.6,"h":3418.6,"l":3393.5,"c":3399,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3415.1,"h":3450,"l":3414.4,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544612400,"o":3381.8,"h":3420,"l":3381.7,"c":3413.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544608800,"o":3375.2,"h":3392.6,"l":3372.2,"c":3380.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544605200,"o":3375.9,"h":3382.9,"l":3368.1,"c":3375.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601600,"o":3363.7,"h":3392.8,"l":3363.7,"c":3377.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544598000,"o":3349.1,"h":3375.4,"l":3343.6,"c":3360.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544594400,"o":3343.2,"h":3362.9,"l":3339.6,"c":3347.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544590800,"o":3338.5,"h":3343.2,"l":3333.9,"c":3343.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587200,"o":3344.8,"h":3353.4,"l":3338.6,"c":3338.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544583600,"o":3335.9,"h":3354.2,"l":3335.2,"c":3344.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544580000,"o":3334.8,"h":3340.7,"l":3326.7,"c":3335.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544576400,"o":3350.1,"h":3350.1,"l":3328.7,"c":3334.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572800,"o":3363.9,"h":3370.5,"l":3341.4,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544569200,"o":3374,"h":3377.1,"l":3359.2,"c":3363.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544565600,"o":3347.1,"h":3389.1,"l":3347.1,"c":3373.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544562000,"o":3331.3,"h":3348.3,"l":3330,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544558400,"o":3342.7,"h":3344.8,"l":3325,"c":3332,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544554800,"o":3348.8,"h":3349.8,"l":3332.5,"c":3343.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544551200,"o":3336,"h":3364.4,"l":3326.4,"c":3348.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544547600,"o":3326.3,"h":3338.4,"l":3294.5,"c":3336.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544544000,"o":3328.8,"h":3343.3,"l":3322.8,"c":3324.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544540400,"o":3347.6,"h":3347.6,"l":3310,"c":3329,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544536800,"o":3335.4,"h":3353.6,"l":3330.2,"c":3347.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544533200,"o":3343.2,"h":3345,"l":3330,"c":3335.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544529600,"o":3339.2,"h":3359.8,"l":3326.9,"c":3345,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544526000,"o":3391.2,"h":3396.9,"l":3329.2,"c":3339.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544522400,"o":3406,"h":3415,"l":3388,"c":3392.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544518800,"o":3396.9,"h":3408.5,"l":3385,"c":3405.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544515200,"o":3403.8,"h":3403.8,"l":3372.4,"c":3396.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544511600,"o":3411.2,"h":3426.5,"l":3397.9,"c":3403.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544508000,"o":3391.7,"h":3417,"l":3391.7,"c":3411.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544504400,"o":3384.6,"h":3418,"l":3383.9,"c":3391.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544500800,"o":3385,"h":3389.3,"l":3379.9,"c":3384.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544497200,"o":3385,"h":3390,"l":3377.1,"c":3384.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544493600,"o":3393.7,"h":3395.3,"l":3370.5,"c":3385,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544490000,"o":3410.5,"h":3410.5,"l":3384.3,"c":3393.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544486400,"o":3419,"h":3421.8,"l":3408.9,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544482800,"o":3399.8,"h":3420,"l":3385.2,"c":3420,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544479200,"o":3393.7,"h":3423.7,"l":3390.9,"c":3401.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544475600,"o":3377.8,"h":3419.2,"l":3364.2,"c":3393.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544472000,"o":3404.9,"h":3418.4,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544468400,"o":3420.4,"h":3430,"l":3392.5,"c":3405.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544464800,"o":3444.4,"h":3447.5,"l":3406,"c":3420.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544461200,"o":3412.6,"h":3522.7,"l":3377.8,"c":3443.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544457600,"o":3454.1,"h":3454.4,"l":3399.5,"c":3414.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544454000,"o":3491,"h":3491,"l":3447.2,"c":3455,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544450400,"o":3472.4,"h":3495.7,"l":3472.4,"c":3491,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544446800,"o":3492.4,"h":3492.4,"l":3461.8,"c":3472,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544443200,"o":3488.5,"h":3516.4,"l":3487.8,"c":3494.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544439600,"o":3488.4,"h":3496.9,"l":3476,"c":3488.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544436000,"o":3474.3,"h":3488.1,"l":3445.9,"c":3487.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544432400,"o":3483.6,"h":3495.1,"l":3472.1,"c":3477.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544428800,"o":3476.9,"h":3500,"l":3462.6,"c":3485.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544425200,"o":3529,"h":3530.5,"l":3463.8,"c":3477.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544421600,"o":3529.8,"h":3542.4,"l":3523.3,"c":3528.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544418000,"o":3535.5,"h":3536,"l":3517.8,"c":3529.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544414400,"o":3535.2,"h":3549.6,"l":3515.9,"c":3535.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544410800,"o":3558,"h":3567.2,"l":3525.8,"c":3535.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544407200,"o":3556,"h":3590.7,"l":3556,"c":3557.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544403600,"o":3533.2,"h":3573.7,"l":3532.6,"c":3555.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544400000,"o":3516.5,"h":3552.2,"l":3516.5,"c":3532,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544396400,"o":3526.3,"h":3548,"l":3505,"c":3516.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544392800,"o":3580.8,"h":3582.8,"l":3524.2,"c":3527.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544389200,"o":3569.8,"h":3586.4,"l":3559.7,"c":3581.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544385600,"o":3570.2,"h":3582,"l":3546.3,"c":3567.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544382000,"o":3556.4,"h":3589.4,"l":3555.3,"c":3570.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544378400,"o":3590.8,"h":3636,"l":3556,"c":3556.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544374800,"o":3560,"h":3599,"l":3539.7,"c":3589.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544371200,"o":3495,"h":3575,"l":3487.9,"c":3560,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544367600,"o":3474,"h":3532.4,"l":3473.8,"c":3494.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544364000,"o":3420.9,"h":3489,"l":3420.5,"c":3471,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544360400,"o":3420.6,"h":3438.8,"l":3419.1,"c":3421.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544356800,"o":3389.5,"h":3450,"l":3376.3,"c":3420.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544353200,"o":3400,"h":3405.1,"l":3378.3,"c":3390,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544349600,"o":3407.5,"h":3420,"l":3399.3,"c":3399.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544346000,"o":3402.4,"h":3413.7,"l":3399.7,"c":3405.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544342400,"o":3423.6,"h":3436,"l":3400.5,"c":3402.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544338800,"o":3401.5,"h":3426.8,"l":3391.2,"c":3424.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544335200,"o":3406.7,"h":3410,"l":3397.7,"c":3400.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544331600,"o":3401.8,"h":3410.5,"l":3399.5,"c":3406.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544328000,"o":3418.2,"h":3424.8,"l":3399.6,"c":3404,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544324400,"o":3408.5,"h":3428,"l":3405.5,"c":3418.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544320800,"o":3396.9,"h":3423.6,"l":3390.7,"c":3409.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544317200,"o":3398.8,"h":3425.8,"l":3387.6,"c":3397.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544313600,"o":3447.3,"h":3460.5,"l":3387.9,"c":3399.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544310000,"o":3277,"h":3458.9,"l":3259.1,"c":3458.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544306400,"o":3331.2,"h":3348.7,"l":3253.8,"c":3276.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544302800,"o":3354.8,"h":3354.8,"l":3321.1,"c":3331.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544299200,"o":3383.1,"h":3409.3,"l":3333.8,"c":3355.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544295600,"o":3357.9,"h":3385.6,"l":3354.7,"c":3382.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544292000,"o":3361.7,"h":3377.4,"l":3344.6,"c":3357.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544288400,"o":3354.8,"h":3399.4,"l":3353.1,"c":3361.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544284800,"o":3333.2,"h":3390.6,"l":3327.8,"c":3353.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544281200,"o":3326.6,"h":3351,"l":3310,"c":3335.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544277600,"o":3342.6,"h":3359.1,"l":3325,"c":3326.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544274000,"o":3409.4,"h":3412.3,"l":3326.2,"c":3341.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544270400,"o":3384.9,"h":3412.9,"l":3384.8,"c":3412.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544266800,"o":3388.2,"h":3412.3,"l":3376.1,"c":3385.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544263200,"o":3377.3,"h":3397.1,"l":3372.7,"c":3388.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544259600,"o":3428.4,"h":3430.1,"l":3375,"c":3377.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544256000,"o":3421.7,"h":3443.8,"l":3417.3,"c":3428.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544252400,"o":3434.3,"h":3440,"l":3405.7,"c":3421.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544248800,"o":3444.7,"h":3465.8,"l":3420.4,"c":3433.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544245200,"o":3445.8,"h":3493.2,"l":3435.3,"c":3444.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544241600,"o":3422.6,"h":3455.3,"l":3418.8,"c":3445.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544238000,"o":3439.1,"h":3445.4,"l":3391.5,"c":3422.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544234400,"o":3465.1,"h":3465.4,"l":3420.2,"c":3439.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544230800,"o":3380,"h":3469.5,"l":3376.3,"c":3465.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544227200,"o":3391,"h":3408.6,"l":3358.2,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544223600,"o":3389.9,"h":3399.8,"l":3353.1,"c":3388,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544220000,"o":3337.7,"h":3390.4,"l":3314.3,"c":3387.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544216400,"o":3466.9,"h":3468.7,"l":3313.7,"c":3336.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544212800,"o":3236.9,"h":3536.4,"l":3236.9,"c":3467.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544209200,"o":3250.7,"h":3268,"l":3232.9,"c":3236.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544205600,"o":3244.6,"h":3265.7,"l":3211.4,"c":3250.5,"instrument":"BTCUSD8Z21"}],"240":[{"v":0,"s":0,"t":1544630400,"o":3413.6,"h":3420,"l":3393.3,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544616000,"o":3375.9,"h":3450,"l":3368.1,"c":3416,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544601600,"o":3338.5,"h":3392.8,"l":3333.9,"c":3377.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544587200,"o":3350.1,"h":3354.2,"l":3326.7,"c":3338.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572800,"o":3331.3,"h":3389.1,"l":3330,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544558400,"o":3326.3,"h":3364.4,"l":3294.5,"c":3332,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544544000,"o":3343.2,"h":3353.6,"l":3310,"c":3324.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544529600,"o":3396.9,"h":3415,"l":3326.9,"c":3345,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544515200,"o":3384.6,"h":3426.5,"l":3372.4,"c":3396.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544500800,"o":3410.5,"h":3410.5,"l":3370.5,"c":3384.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544486400,"o":3377.8,"h":3423.7,"l":3364.2,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544472000,"o":3412.6,"h":3522.7,"l":3357,"c":3377.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544457600,"o":3492.4,"h":3495.7,"l":3399.5,"c":3414.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544443200,"o":3483.6,"h":3516.4,"l":3445.9,"c":3494.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544428800,"o":3535.5,"h":3542.4,"l":3462.6,"c":3485.9,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544414400,"o":3533.2,"h":3590.7,"l":3515.9,"c":3535.3,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544400000,"o":3569.8,"h":3586.4,"l":3505,"c":3532,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544385600,"o":3560,"h":3636,"l":3539.7,"c":3567.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544371200,"o":3420.6,"h":3575,"l":3419.1,"c":3560,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544356800,"o":3402.4,"h":3450,"l":3376.3,"c":3420.7,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544342400,"o":3401.8,"h":3436,"l":3391.2,"c":3402.5,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544328000,"o":3398.8,"h":3428,"l":3387.6,"c":3404,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544313600,"o":3354.8,"h":3460.5,"l":3253.8,"c":3399.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544299200,"o":3354.8,"h":3409.3,"l":3333.8,"c":3355.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544284800,"o":3409.4,"h":3412.3,"l":3310,"c":3353.2,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544270400,"o":3428.4,"h":3430.1,"l":3372.7,"c":3412.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544256000,"o":3445.8,"h":3493.2,"l":3405.7,"c":3428.6,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544241600,"o":3380,"h":3469.5,"l":3376.3,"c":3445.8,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544227200,"o":3466.9,"h":3468.7,"l":3313.7,"c":3380,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544212800,"o":3244.6,"h":3536.4,"l":3211.4,"c":3467.2,"instrument":"BTCUSD8Z21"}],"1440":[{"v":0,"s":0,"t":1544659200,"o":3350.1,"h":3450,"l":3326.7,"c":3406.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544572800,"o":3410.5,"h":3426.5,"l":3294.5,"c":3349.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544486400,"o":3533.2,"h":3590.7,"l":3357,"c":3412.4,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544400000,"o":3398.8,"h":3636,"l":3376.3,"c":3532,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544313600,"o":3380,"h":3493.2,"l":3253.8,"c":3399.1,"instrument":"BTCUSD8Z21"},{"v":0,"s":0,"t":1544227200,"o":3244.6,"h":3536.4,"l":3211.4,"c":3380,"instrument":"BTCUSD8Z21"}],"10080":[{"v":0,"s":0,"t":1544659200,"o":3244.6,"h":3636,"l":3211.4,"c":3406.4,"instrument":"BTCUSD8Z21"}]}}
{"BTCUSD8Z14":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8Z14","start":1543598100000,"expiry":1544807700000,"next":"BTCUSD8Z21","status":"active"},"BTCUSD8Z21":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8Z21","start":1544202900000,"expiry":1545412500000,"next":"BTCUSD8Z28","status":"active"}}
"54.226.36.60"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site