CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":150000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":400000,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7Q25":{"1":[{"v":0,"s":0,"t":1503501720,"o":4184.7,"h":4185.3,"l":4182.8,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501660,"o":4184.9,"h":4184.9,"l":4182.4,"c":4182.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501600,"o":4182.4,"h":4184.8,"l":4182.4,"c":4184.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501540,"o":4183.5,"h":4184.9,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501480,"o":4182.4,"h":4182.4,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501420,"o":4182.4,"h":4183.5,"l":4182.4,"c":4183.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501360,"o":4183.5,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501300,"o":4182.4,"h":4182.4,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501240,"o":4183.5,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501180,"o":4182.4,"h":4182.6,"l":4182.4,"c":4182.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501120,"o":4182.4,"h":4182.7,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501060,"o":4184.1,"h":4184.1,"l":4182.7,"c":4182.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501000,"o":4183.1,"h":4183.5,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500940,"o":4180.3,"h":4183.3,"l":4180.3,"c":4183.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500880,"o":4184.4,"h":4184.4,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500820,"o":4181,"h":4183,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500760,"o":4184.9,"h":4185,"l":4180.3,"c":4180.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500700,"o":4183,"h":4183.5,"l":4183,"c":4183.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500640,"o":4183.5,"h":4183.5,"l":4180.3,"c":4183,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500580,"o":4180.3,"h":4183.6,"l":4180,"c":4183.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500520,"o":4183.4,"h":4183.4,"l":4183.4,"c":4183.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500460,"o":4183.4,"h":4183.4,"l":4183.4,"c":4183.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500400,"o":4183.4,"h":4183.4,"l":4178.3,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500340,"o":4184.8,"h":4184.8,"l":4176,"c":4182.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500280,"o":4185,"h":4185,"l":4179.4,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500220,"o":4174,"h":4185,"l":4174,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500160,"o":4176.8,"h":4177,"l":4175,"c":4177,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500100,"o":4174.8,"h":4185,"l":4174.8,"c":4177,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500040,"o":4174.6,"h":4174.6,"l":4174,"c":4174,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499980,"o":4178.1,"h":4185,"l":4174,"c":4177.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499920,"o":4182.6,"h":4183.9,"l":4178,"c":4178,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499860,"o":4178.8,"h":4183,"l":4177.2,"c":4183,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499800,"o":4179,"h":4179,"l":4179,"c":4179,"instrument":"BTCUSD7Q25"},{"o":4174,"h":4174,"l":4174,"c":4174,"v":0,"t":1503499740,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499680,"o":4174,"h":4174,"l":4174,"c":4174,"instrument":"BTCUSD7Q25"},{"o":4179.1,"h":4179.1,"l":4179.1,"c":4179.1,"v":0,"t":1503499620,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499560,"o":4179.1,"h":4179.1,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499500,"o":4179.9,"h":4179.9,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499440,"o":4180.7,"h":4180.7,"l":4180.7,"c":4180.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499380,"o":4181,"h":4185,"l":4181,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499320,"o":4181,"h":4185,"l":4181,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499260,"o":4182.4,"h":4182.4,"l":4181,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499200,"o":4187,"h":4187,"l":4182.4,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499140,"o":4189.3,"h":4189.3,"l":4184.1,"c":4187,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499080,"o":4186.2,"h":4189.2,"l":4186.2,"c":4189,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499020,"o":4187,"h":4188.3,"l":4187,"c":4187,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498960,"o":4187,"h":4187,"l":4187,"c":4187,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498900,"o":4188.3,"h":4188.3,"l":4187,"c":4188.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498840,"o":4186.7,"h":4188.3,"l":4186.7,"c":4188.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498780,"o":4188,"h":4188,"l":4186.7,"c":4186.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498720,"o":4186.8,"h":4188,"l":4186.7,"c":4188,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498660,"o":4188,"h":4188,"l":4186.7,"c":4186.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498600,"o":4189.2,"h":4189.2,"l":4189,"c":4189,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498540,"o":4189.4,"h":4191.2,"l":4189.2,"c":4189.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498480,"o":4190,"h":4190,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498420,"o":4190,"h":4190,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"o":4190,"h":4190,"l":4190,"c":4190,"v":0,"t":1503498360,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498300,"o":4190.5,"h":4191.3,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498240,"o":4191.2,"h":4192.4,"l":4190.1,"c":4190.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498180,"o":4189.8,"h":4189.8,"l":4189.8,"c":4189.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498120,"o":4190,"h":4190,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498060,"o":4194.6,"h":4194.6,"l":4189.8,"c":4189.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498000,"o":4190.9,"h":4190.9,"l":4190.9,"c":4190.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497940,"o":4195.9,"h":4195.9,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497880,"o":4194.4,"h":4194.4,"l":4194.4,"c":4194.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497820,"o":4196.9,"h":4196.9,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497760,"o":4189.9,"h":4194.4,"l":4189.9,"c":4194.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497700,"o":4196.9,"h":4196.9,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497640,"o":4196.9,"h":4197.9,"l":4196.9,"c":4197.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497580,"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497520,"o":4197.6,"h":4197.6,"l":4197.4,"c":4197.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497460,"o":4198.1,"h":4198.1,"l":4197.8,"c":4197.8,"instrument":"BTCUSD7Q25"},{"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"v":0,"t":1503497400,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497340,"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497280,"o":4198,"h":4198,"l":4196.9,"c":4197.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497220,"o":4196.9,"h":4198.3,"l":4196.9,"c":4198.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497160,"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497100,"o":4198.7,"h":4198.7,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497040,"o":4197.1,"h":4197.1,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496980,"o":4198.3,"h":4199.2,"l":4197.1,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496920,"o":4199,"h":4199,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496860,"o":4197.8,"h":4197.8,"l":4197.1,"c":4197.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496800,"o":4201.7,"h":4201.7,"l":4198,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496740,"o":4198.3,"h":4198.3,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496680,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496620,"o":4198,"h":4198,"l":4197.6,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496560,"o":4198.9,"h":4198.9,"l":4197.6,"c":4197.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496500,"o":4198.9,"h":4198.9,"l":4197.6,"c":4197.6,"instrument":"BTCUSD7Q25"},{"o":4198.9,"h":4198.9,"l":4198.9,"c":4198.9,"v":0,"t":1503496440,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496380,"o":4198.9,"h":4198.9,"l":4198.9,"c":4198.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496320,"o":4198.9,"h":4199,"l":4198.9,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496260,"o":4199.9,"h":4199.9,"l":4197.5,"c":4198.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496200,"o":4195.2,"h":4199.9,"l":4195.2,"c":4199.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496140,"o":4199,"h":4199,"l":4195.1,"c":4195.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496080,"o":4195.5,"h":4199,"l":4195.3,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496020,"o":4195,"h":4195.7,"l":4195,"c":4195.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495960,"o":4193.4,"h":4196,"l":4191.7,"c":4195,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495900,"o":4189.9,"h":4193.9,"l":4189.9,"c":4193.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495840,"o":4188.7,"h":4190,"l":4188.7,"c":4189.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495780,"o":4187.5,"h":4189.9,"l":4186.8,"c":4189.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495720,"o":4189.9,"h":4189.9,"l":4189.9,"c":4189.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495660,"o":4189.9,"h":4189.9,"l":4189.9,"c":4189.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495600,"o":4185.2,"h":4189.9,"l":4185.2,"c":4189.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495540,"o":4185.3,"h":4187.5,"l":4184.7,"c":4187.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495480,"o":4182,"h":4184.8,"l":4182,"c":4184.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495420,"o":4184.8,"h":4184.8,"l":4183,"c":4183,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495360,"o":4179.9,"h":4185,"l":4179.8,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495300,"o":4180,"h":4180,"l":4179.1,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495240,"o":4179.2,"h":4180,"l":4179.1,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495180,"o":4180,"h":4180.1,"l":4179.1,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495120,"o":4178.9,"h":4180,"l":4178.8,"c":4179.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495060,"o":4178,"h":4180,"l":4177.8,"c":4178.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495000,"o":4180,"h":4180,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494940,"o":4181,"h":4181,"l":4181,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494880,"o":4180,"h":4181,"l":4180,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494820,"o":4183.3,"h":4185,"l":4181,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494760,"o":4186.8,"h":4186.8,"l":4185,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494700,"o":4197.4,"h":4197.4,"l":4187.4,"c":4187.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494640,"o":4198,"h":4198,"l":4195.9,"c":4195.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494580,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494520,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"o":4198,"h":4198,"l":4198,"c":4198,"v":0,"t":1503494460,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494400,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494340,"o":4206.9,"h":4206.9,"l":4200.1,"c":4200.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494280,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494220,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494160,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494100,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494040,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493980,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493920,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493860,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493800,"o":4210.9,"h":4210.9,"l":4209.3,"c":4209.6,"instrument":"BTCUSD7Q25"},{"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"v":0,"t":1503493740,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493680,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493620,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493560,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493500,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"v":0,"t":1503493440,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493380,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493320,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493260,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"v":0,"t":1503493200,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493140,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493080,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493020,"o":4210.8,"h":4210.9,"l":4210.8,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492960,"o":4210.7,"h":4210.7,"l":4210.5,"c":4210.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492900,"o":4210.5,"h":4210.5,"l":4210.5,"c":4210.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492840,"o":4211,"h":4211,"l":4210.4,"c":4210.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492780,"o":4205,"h":4209.4,"l":4204,"c":4209.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492720,"o":4201.5,"h":4204.9,"l":4201.5,"c":4204,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492660,"o":4203,"h":4203.9,"l":4201.5,"c":4203.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492600,"o":4210,"h":4210,"l":4203.2,"c":4205,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492540,"o":4210.4,"h":4210.4,"l":4210,"c":4210,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492480,"o":4210.4,"h":4210.4,"l":4210.4,"c":4210.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492420,"o":4210.4,"h":4212,"l":4210.4,"c":4212,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492360,"o":4208.4,"h":4210.4,"l":4206.8,"c":4210.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492300,"o":4210.5,"h":4210.6,"l":4210,"c":4210.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492240,"o":4214.5,"h":4218,"l":4210.5,"c":4214.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492180,"o":4223,"h":4223,"l":4217,"c":4217,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492120,"o":4223,"h":4224.4,"l":4223,"c":4223,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492060,"o":4224,"h":4224,"l":4223,"c":4223,"instrument":"BTCUSD7Q25"},{"o":4232.2,"h":4232.2,"l":4232.2,"c":4232.2,"v":0,"t":1503492000,"s":0,"instrument":"BTCUSD7Q25"},{"v":85,"s":200846185,"t":1503491940,"o":4231.9,"h":4232.2,"l":4231.9,"c":4232.2,"instrument":"BTCUSD7Q25"},{"o":4224.4,"h":4224.4,"l":4224.4,"c":4224.4,"v":0,"t":1503491880,"s":0,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491820,"o":4224.1,"h":4224.4,"l":4224.1,"c":4224.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491760,"o":4223,"h":4224.1,"l":4223,"c":4224.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491700,"o":4223,"h":4225.5,"l":4223,"c":4223,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491640,"o":4222.6,"h":4224.2,"l":4220.5,"c":4224.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491580,"o":4227.3,"h":4227.3,"l":4220.5,"c":4222.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491520,"o":4226.9,"h":4227.3,"l":4225,"c":4225,"instrument":"BTCUSD7Q25"},{"v":20,"s":47168700,"t":1503491460,"o":4242.9,"h":4242.9,"l":4227.3,"c":4227.3,"instrument":"BTCUSD7Q25"},{"v":45,"s":105867680,"t":1503491400,"o":4250.5,"h":4250.6,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491340,"o":4242.9,"h":4243.8,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":15,"s":35275035,"t":1503491280,"o":4242.9,"h":4252.3,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491220,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491160,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491100,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491040,"o":4247.8,"h":4247.8,"l":4245.2,"c":4245.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490980,"o":4247.9,"h":4247.9,"l":4247.8,"c":4247.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490920,"o":4247.8,"h":4247.9,"l":4245.4,"c":4247.9,"instrument":"BTCUSD7Q25"},{"v":5,"s":11757790,"t":1503490860,"o":4245,"h":4252.5,"l":4245,"c":4247.8,"instrument":"BTCUSD7Q25"},{"v":100,"s":235159400,"t":1503490800,"o":4245,"h":4252.5,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490740,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490680,"o":4248.7,"h":4248.7,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490620,"o":4246.1,"h":4248.7,"l":4246,"c":4246.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490560,"o":4246,"h":4247.1,"l":4246,"c":4247.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490500,"o":4245,"h":4246,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490440,"o":4242.3,"h":4246,"l":4242,"c":4246,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490380,"o":4242,"h":4242,"l":4242,"c":4242,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490320,"o":4242,"h":4242,"l":4241.9,"c":4241.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490260,"o":4240,"h":4240,"l":4240,"c":4240,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490200,"o":4236.9,"h":4237.4,"l":4236.9,"c":4236.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490140,"o":4233,"h":4236.9,"l":4232,"c":4236.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490080,"o":4232.2,"h":4234.4,"l":4232.2,"c":4234,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490020,"o":4231.3,"h":4235,"l":4231,"c":4235,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489960,"o":4229.2,"h":4231,"l":4226,"c":4231,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489900,"o":4226,"h":4228.9,"l":4225.1,"c":4228.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489840,"o":4226.3,"h":4226.7,"l":4225,"c":4225.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489780,"o":4224.9,"h":4225,"l":4224.3,"c":4225,"instrument":"BTCUSD7Q25"}],"3":[{"v":0,"s":0,"t":1503501840,"o":4184.7,"h":4185.3,"l":4182.8,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501660,"o":4183.5,"h":4184.9,"l":4182.4,"c":4182.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501480,"o":4183.5,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501300,"o":4182.4,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501120,"o":4183.1,"h":4184.1,"l":4180.3,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500940,"o":4181,"h":4184.4,"l":4180.3,"c":4183.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500760,"o":4183.5,"h":4185,"l":4180.3,"c":4180.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500580,"o":4183.4,"h":4183.6,"l":4180,"c":4183.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500400,"o":4185,"h":4185,"l":4176,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500220,"o":4174.8,"h":4185,"l":4174,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500040,"o":4182.6,"h":4185,"l":4174,"c":4174,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499860,"o":4174,"h":4183,"l":4174,"c":4183,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499680,"o":4179.1,"h":4179.1,"l":4174,"c":4174,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499500,"o":4181,"h":4185,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499320,"o":4187,"h":4187,"l":4181,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499140,"o":4187,"h":4189.3,"l":4184.1,"c":4187,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498960,"o":4186.7,"h":4188.3,"l":4186.7,"c":4187,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498780,"o":4188,"h":4188,"l":4186.7,"c":4186.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498600,"o":4190,"h":4191.2,"l":4189,"c":4189,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498420,"o":4190.5,"h":4191.3,"l":4190,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498240,"o":4190,"h":4192.4,"l":4189.8,"c":4190.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498060,"o":4195.9,"h":4195.9,"l":4189.8,"c":4189.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497880,"o":4189.9,"h":4196.9,"l":4189.9,"c":4194.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497700,"o":4196.9,"h":4197.9,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497520,"o":4196.9,"h":4198.1,"l":4196.9,"c":4197.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497340,"o":4196.9,"h":4198.3,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497160,"o":4197.1,"h":4198.7,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496980,"o":4197.8,"h":4199.2,"l":4197.1,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496800,"o":4198,"h":4201.7,"l":4198,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496620,"o":4198.9,"h":4198.9,"l":4197.6,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496440,"o":4198.9,"h":4199,"l":4198.9,"c":4198.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496260,"o":4199,"h":4199.9,"l":4195.1,"c":4198.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496080,"o":4193.4,"h":4199,"l":4191.7,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495900,"o":4187.5,"h":4193.9,"l":4186.8,"c":4193.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495720,"o":4185.2,"h":4189.9,"l":4185.2,"c":4189.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495540,"o":4184.8,"h":4187.5,"l":4182,"c":4187.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495360,"o":4179.2,"h":4185,"l":4179.1,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495180,"o":4178,"h":4180.1,"l":4177.8,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495000,"o":4180,"h":4181,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494820,"o":4197.4,"h":4197.4,"l":4181,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494640,"o":4198,"h":4198,"l":4195.9,"c":4195.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494460,"o":4206.9,"h":4206.9,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494280,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494100,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493920,"o":4210.9,"h":4210.9,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493740,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493560,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493380,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493200,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493020,"o":4210.5,"h":4210.9,"l":4210.5,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492840,"o":4201.5,"h":4211,"l":4201.5,"c":4210.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492660,"o":4210.4,"h":4210.4,"l":4201.5,"c":4203.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492480,"o":4208.4,"h":4212,"l":4206.8,"c":4210.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492300,"o":4223,"h":4223,"l":4210,"c":4210.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492120,"o":4232.2,"h":4232.2,"l":4223,"c":4223,"instrument":"BTCUSD7Q25"},{"v":85,"s":200846185,"t":1503491940,"o":4224.1,"h":4232.2,"l":4224.1,"c":4232.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491760,"o":4222.6,"h":4225.5,"l":4220.5,"c":4224.1,"instrument":"BTCUSD7Q25"},{"v":20,"s":47168700,"t":1503491580,"o":4242.9,"h":4242.9,"l":4220.5,"c":4222.9,"instrument":"BTCUSD7Q25"},{"v":60,"s":141142715,"t":1503491400,"o":4242.9,"h":4252.3,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491220,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503491040,"o":4247.8,"h":4247.9,"l":4245.2,"c":4245.2,"instrument":"BTCUSD7Q25"},{"v":105,"s":246917190,"t":1503490860,"o":4245,"h":4252.5,"l":4245,"c":4247.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490680,"o":4246,"h":4248.7,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490500,"o":4242,"h":4246,"l":4242,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490320,"o":4236.9,"h":4242,"l":4236.9,"c":4241.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490140,"o":4231.3,"h":4236.9,"l":4231,"c":4236.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489960,"o":4226.3,"h":4231,"l":4225,"c":4231,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489780,"o":4224.9,"h":4225,"l":4222.6,"c":4225,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489600,"o":4222,"h":4224.9,"l":4221,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489420,"o":4221,"h":4224.9,"l":4221,"c":4221.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489240,"o":4224.9,"h":4224.9,"l":4219.1,"c":4221,"instrument":"BTCUSD7Q25"},{"v":40,"s":94516000,"t":1503489060,"o":4224.9,"h":4232.1,"l":4224.8,"c":4224.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488880,"o":4220.3,"h":4224.8,"l":4220.3,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488700,"o":4223.5,"h":4224.9,"l":4216.6,"c":4224.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488520,"o":4213.3,"h":4223.5,"l":4212.7,"c":4223.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488340,"o":4217,"h":4217,"l":4214.3,"c":4216.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488160,"o":4211.3,"h":4218.5,"l":4210,"c":4217.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487980,"o":4209.3,"h":4219.2,"l":4206.9,"c":4211.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487800,"o":4210,"h":4210,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487620,"o":4210.8,"h":4211.6,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487440,"o":4213.4,"h":4216.2,"l":4207,"c":4210,"instrument":"BTCUSD7Q25"},{"v":40,"s":94696960,"t":1503487260,"o":4217.4,"h":4224,"l":4211.6,"c":4211.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487080,"o":4218.7,"h":4220.1,"l":4217.4,"c":4217.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486900,"o":4220,"h":4220.1,"l":4217.4,"c":4220.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486720,"o":4217.6,"h":4220.1,"l":4217.5,"c":4220.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486540,"o":4216.4,"h":4220.1,"l":4214.1,"c":4219.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486360,"o":4219.3,"h":4220,"l":4215,"c":4216.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486180,"o":4229.6,"h":4231.9,"l":4221.6,"c":4221.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486000,"o":4229.6,"h":4229.6,"l":4226.4,"c":4226.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485820,"o":4226.4,"h":4228.8,"l":4226.4,"c":4227.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485640,"o":4225.8,"h":4226.4,"l":4224.3,"c":4226.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485460,"o":4219.5,"h":4224,"l":4219.4,"c":4223.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485280,"o":4212.7,"h":4220,"l":4212.7,"c":4219.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485100,"o":4210.1,"h":4212.7,"l":4209,"c":4211,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484920,"o":4215.4,"h":4216.3,"l":4209.8,"c":4210,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484740,"o":4217.6,"h":4219.5,"l":4214.5,"c":4214.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484560,"o":4226.6,"h":4226.6,"l":4215,"c":4215,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484380,"o":4233,"h":4233,"l":4228.8,"c":4228.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484200,"o":4234,"h":4234.5,"l":4232,"c":4233.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484020,"o":4232,"h":4233.9,"l":4232,"c":4232,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483840,"o":4232.4,"h":4232.4,"l":4232,"c":4232,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483660,"o":4237.4,"h":4237.7,"l":4232,"c":4232,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483480,"o":4242.4,"h":4242.4,"l":4235.9,"c":4236.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483300,"o":4242.4,"h":4245.8,"l":4240,"c":4240.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483120,"o":4245,"h":4246,"l":4241,"c":4242.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482940,"o":4240,"h":4245,"l":4240,"c":4243.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482760,"o":4237.6,"h":4241.9,"l":4235.7,"c":4239,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482580,"o":4234.1,"h":4239.5,"l":4231.7,"c":4239.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482400,"o":4220.8,"h":4231.7,"l":4220.8,"c":4231.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482220,"o":4218.7,"h":4220,"l":4218.1,"c":4219.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482040,"o":4214.4,"h":4220,"l":4214.4,"c":4218.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481860,"o":4218.7,"h":4218.7,"l":4211.2,"c":4214.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481680,"o":4219.6,"h":4219.6,"l":4217.3,"c":4218,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481500,"o":4223,"h":4223.3,"l":4217.1,"c":4219.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481320,"o":4226.8,"h":4226.8,"l":4220,"c":4223.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481140,"o":4235,"h":4235,"l":4226.8,"c":4226.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480960,"o":4238.3,"h":4238.3,"l":4235,"c":4236,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480780,"o":4236,"h":4247.8,"l":4235,"c":4238.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480600,"o":4234,"h":4237.8,"l":4233.1,"c":4235.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480420,"o":4230,"h":4236.8,"l":4230,"c":4233,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480240,"o":4227.5,"h":4231,"l":4221,"c":4231,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480060,"o":4217,"h":4227.6,"l":4217,"c":4227.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479880,"o":4206.1,"h":4214,"l":4200,"c":4214,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479700,"o":4210.5,"h":4212.1,"l":4199.9,"c":4203,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479520,"o":4211,"h":4212.1,"l":4209.8,"c":4212.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479340,"o":4204.3,"h":4212.1,"l":4204.3,"c":4212.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479160,"o":4185.7,"h":4201,"l":4185.7,"c":4201,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478980,"o":4157.2,"h":4181.7,"l":4155,"c":4181.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478800,"o":4134.1,"h":4155,"l":4134.1,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478620,"o":4134.5,"h":4134.5,"l":4134,"c":4134.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478440,"o":4133.1,"h":4134.2,"l":4132,"c":4134.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478260,"o":4127.9,"h":4133,"l":4127.9,"c":4133,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478080,"o":4125,"h":4127.4,"l":4125,"c":4127.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477900,"o":4120,"h":4125,"l":4120,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477720,"o":4123,"h":4125,"l":4122,"c":4122,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477540,"o":4118.3,"h":4123,"l":4115.8,"c":4122.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477360,"o":4114.3,"h":4115,"l":4114.3,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477180,"o":4114.9,"h":4115,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477000,"o":4114.3,"h":4114.3,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476820,"o":4114.3,"h":4114.8,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476640,"o":4109.1,"h":4114,"l":4109.1,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476460,"o":4112,"h":4114,"l":4108,"c":4108.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476280,"o":4114,"h":4114,"l":4112,"c":4112,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476100,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475920,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475740,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475560,"o":4112.4,"h":4112.4,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475380,"o":4112.4,"h":4112.4,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475200,"o":4113.1,"h":4113.1,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475020,"o":4114.1,"h":4114.9,"l":4113,"c":4113,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474840,"o":4114.9,"h":4115,"l":4114,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474660,"o":4110.3,"h":4115,"l":4110.3,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474480,"o":4110.3,"h":4110.3,"l":4110.3,"c":4110.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474300,"o":4107.3,"h":4110.3,"l":4106.2,"c":4110.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474120,"o":4113.1,"h":4113.6,"l":4110,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473940,"o":4113.5,"h":4114.4,"l":4113.1,"c":4113.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473760,"o":4113.4,"h":4114.5,"l":4112.9,"c":4113,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473580,"o":4112.3,"h":4113,"l":4112.2,"c":4113,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473400,"o":4103.5,"h":4112.3,"l":4103.5,"c":4111.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473220,"o":4103,"h":4103,"l":4103,"c":4103,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473040,"o":4100.7,"h":4101,"l":4100.7,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472860,"o":4100.5,"h":4101,"l":4100.5,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472680,"o":4099,"h":4100.5,"l":4099,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472500,"o":4100,"h":4101.3,"l":4098.2,"c":4098.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472320,"o":4106,"h":4106,"l":4100,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472140,"o":4110,"h":4110,"l":4106,"c":4106,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471960,"o":4110,"h":4110,"l":4110,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471780,"o":4110.1,"h":4110.1,"l":4110,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471600,"o":4110,"h":4110.1,"l":4110,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471420,"o":4110.1,"h":4110.1,"l":4110,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471240,"o":4110.1,"h":4110.1,"l":4110.1,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471060,"o":4106,"h":4110,"l":4106,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470880,"o":4111,"h":4111,"l":4106,"c":4106,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470700,"o":4110.7,"h":4112.3,"l":4106,"c":4112,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470520,"o":4110.6,"h":4112,"l":4110,"c":4112,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470340,"o":4103.5,"h":4110,"l":4103.5,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470160,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469980,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469800,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469620,"o":4100.6,"h":4103.5,"l":4100.6,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469440,"o":4100,"h":4100.5,"l":4100,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469260,"o":4099,"h":4100,"l":4099,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469080,"o":4089.8,"h":4099,"l":4089.8,"c":4099,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468900,"o":4085,"h":4089.6,"l":4085,"c":4089.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468720,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468540,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468360,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468180,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468000,"o":4083,"h":4084,"l":4083,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467820,"o":4080,"h":4083,"l":4080,"c":4083,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467640,"o":4081.8,"h":4083.1,"l":4080,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467460,"o":4080,"h":4083.1,"l":4080,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467280,"o":4074.3,"h":4079,"l":4073.2,"c":4079,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467100,"o":4073.1,"h":4073.2,"l":4073.1,"c":4073.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466920,"o":4081.8,"h":4081.8,"l":4073.1,"c":4073.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466740,"o":4081.8,"h":4081.8,"l":4081.8,"c":4081.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466560,"o":4081.8,"h":4084.8,"l":4081.8,"c":4081.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466380,"o":4081.4,"h":4085.7,"l":4081.4,"c":4081.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466200,"o":4085.7,"h":4085.7,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466020,"o":4089.5,"h":4089.5,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7Q25"}],"5":[{"v":0,"s":0,"t":1503501900,"o":4184.9,"h":4185.3,"l":4182.4,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501600,"o":4183.5,"h":4184.9,"l":4182.4,"c":4184.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501300,"o":4184.1,"h":4184.1,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501000,"o":4184.9,"h":4185,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500700,"o":4183.4,"h":4183.6,"l":4180,"c":4183.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500400,"o":4176.8,"h":4185,"l":4174,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500100,"o":4178.8,"h":4185,"l":4174,"c":4177,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499800,"o":4179.1,"h":4179.1,"l":4174,"c":4179,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499500,"o":4182.4,"h":4185,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499200,"o":4187,"h":4189.3,"l":4182.4,"c":4185,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498900,"o":4188,"h":4188.3,"l":4186.7,"c":4188.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498600,"o":4190,"h":4191.2,"l":4189,"c":4189,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498300,"o":4194.6,"h":4194.6,"l":4189.8,"c":4190,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498000,"o":4189.9,"h":4196.9,"l":4189.9,"c":4190.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497700,"o":4198.1,"h":4198.1,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497400,"o":4196.9,"h":4198.3,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497100,"o":4197.8,"h":4199.2,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496800,"o":4198.9,"h":4201.7,"l":4197.6,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496500,"o":4199.9,"h":4199.9,"l":4197.5,"c":4197.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496200,"o":4193.4,"h":4199.9,"l":4191.7,"c":4199.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495900,"o":4189.9,"h":4193.9,"l":4186.8,"c":4193.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495600,"o":4179.9,"h":4189.9,"l":4179.8,"c":4189.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495300,"o":4178,"h":4180.1,"l":4177.8,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495000,"o":4186.8,"h":4186.8,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494700,"o":4198,"h":4198,"l":4187.4,"c":4187.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494400,"o":4209,"h":4209,"l":4198,"c":4198,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494100,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493800,"o":4210.9,"h":4210.9,"l":4209.3,"c":4209.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493500,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493200,"o":4210.7,"h":4210.9,"l":4210.5,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492900,"o":4203,"h":4211,"l":4201.5,"c":4210.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492600,"o":4208.4,"h":4212,"l":4203.2,"c":4205,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503492300,"o":4224,"h":4224.4,"l":4210,"c":4210.6,"instrument":"BTCUSD7Q25"},{"v":85,"s":200846185,"t":1503492000,"o":4223,"h":4232.2,"l":4223,"c":4232.2,"instrument":"BTCUSD7Q25"},{"v":20,"s":47168700,"t":1503491700,"o":4242.9,"h":4242.9,"l":4220.5,"c":4223,"instrument":"BTCUSD7Q25"},{"v":60,"s":141142715,"t":1503491400,"o":4245,"h":4252.3,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":5,"s":11757790,"t":1503491100,"o":4245,"h":4252.5,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":100,"s":235159400,"t":1503490800,"o":4246,"h":4252.5,"l":4245,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490500,"o":4240,"h":4246,"l":4240,"c":4245,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490200,"o":4229.2,"h":4237.4,"l":4226,"c":4236.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489900,"o":4224.9,"h":4228.9,"l":4222.6,"c":4228.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489600,"o":4224.9,"h":4224.9,"l":4221,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503489300,"o":4224.9,"h":4224.9,"l":4219.1,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":40,"s":94516000,"t":1503489000,"o":4220.3,"h":4232.1,"l":4220.3,"c":4232.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488700,"o":4216.2,"h":4224.9,"l":4214.5,"c":4224.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488400,"o":4215,"h":4218.3,"l":4212.2,"c":4216.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488100,"o":4209.3,"h":4219.2,"l":4206.9,"c":4218.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487800,"o":4211.6,"h":4211.6,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503487500,"o":4214.1,"h":4218,"l":4207,"c":4210,"instrument":"BTCUSD7Q25"},{"v":40,"s":94696960,"t":1503487200,"o":4218.7,"h":4224,"l":4216.6,"c":4224,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486900,"o":4218.8,"h":4220.1,"l":4217.4,"c":4220.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486600,"o":4217,"h":4220.1,"l":4214.1,"c":4219.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486300,"o":4229.6,"h":4231.9,"l":4215,"c":4215,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486000,"o":4228.7,"h":4229.6,"l":4226.4,"c":4226.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485700,"o":4222.8,"h":4228.8,"l":4222.8,"c":4228.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485400,"o":4212.7,"h":4222.2,"l":4212.7,"c":4221.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485100,"o":4216,"h":4216.1,"l":4209,"c":4211,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484800,"o":4219.5,"h":4219.5,"l":4214.5,"c":4216.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484500,"o":4233,"h":4233,"l":4216.4,"c":4216.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484200,"o":4232,"h":4234.5,"l":4232,"c":4233.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483900,"o":4232.4,"h":4232.4,"l":4232,"c":4232,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483600,"o":4242.4,"h":4242.4,"l":4233.8,"c":4233.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483300,"o":4245,"h":4246,"l":4240,"c":4240.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483000,"o":4237.5,"h":4246,"l":4237.5,"c":4246,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482700,"o":4234.1,"h":4239.5,"l":4231.7,"c":4237.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482400,"o":4220,"h":4231.7,"l":4218.9,"c":4231.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482100,"o":4215.6,"h":4220,"l":4211.2,"c":4218.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481800,"o":4219.6,"h":4219.6,"l":4216.5,"c":4218,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481500,"o":4221.4,"h":4223.3,"l":4217.1,"c":4219.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481200,"o":4235,"h":4236,"l":4224.6,"c":4224.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480900,"o":4236,"h":4247.8,"l":4235,"c":4235.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480600,"o":4231,"h":4237.8,"l":4231,"c":4235.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480300,"o":4227.6,"h":4231,"l":4221,"c":4231,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480000,"o":4206.1,"h":4223.6,"l":4200,"c":4223.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479700,"o":4209.9,"h":4212.1,"l":4199.9,"c":4203,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479400,"o":4195,"h":4212.1,"l":4195,"c":4212.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479100,"o":4157.2,"h":4191.7,"l":4155,"c":4191.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478800,"o":4134.5,"h":4155,"l":4134,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478500,"o":4131.6,"h":4134.5,"l":4131.6,"c":4134.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478200,"o":4125,"h":4131.6,"l":4125,"c":4131.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477900,"o":4124.2,"h":4125,"l":4120,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477600,"o":4115,"h":4124.2,"l":4115,"c":4124,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477300,"o":4114.9,"h":4115,"l":4114.3,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477000,"o":4114.3,"h":4114.3,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476700,"o":4108,"h":4114.8,"l":4108,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476400,"o":4114,"h":4114,"l":4108,"c":4108,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476100,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475800,"o":4112.4,"h":4114,"l":4112.4,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475500,"o":4112.4,"h":4112.4,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475200,"o":4113.1,"h":4113.1,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474900,"o":4114.6,"h":4115,"l":4113,"c":4113,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474600,"o":4110.3,"h":4114,"l":4110.3,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474300,"o":4113.1,"h":4113.1,"l":4106.2,"c":4110.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474000,"o":4114,"h":4114.5,"l":4113,"c":4113,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473700,"o":4112.3,"h":4114,"l":4112.2,"c":4112.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473400,"o":4103,"h":4112.3,"l":4103,"c":4111.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473100,"o":4101,"h":4103,"l":4100.7,"c":4103,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472800,"o":4099,"h":4101,"l":4099,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472500,"o":4106,"h":4106,"l":4098.2,"c":4098.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472200,"o":4110,"h":4110,"l":4106,"c":4106,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471900,"o":4110.1,"h":4110.1,"l":4110,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471600,"o":4110.1,"h":4110.1,"l":4110,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471300,"o":4110,"h":4110.1,"l":4110,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471000,"o":4111,"h":4111,"l":4106,"c":4106,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470700,"o":4110,"h":4112.3,"l":4106,"c":4112,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470400,"o":4103.5,"h":4112,"l":4103.5,"c":4112,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470100,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469800,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469500,"o":4100,"h":4103.5,"l":4100,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469200,"o":4089.8,"h":4100,"l":4089.8,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468900,"o":4083.1,"h":4089.6,"l":4083.1,"c":4089.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468600,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468300,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468000,"o":4080,"h":4084,"l":4080,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467700,"o":4083.1,"h":4083.1,"l":4080,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467400,"o":4074.3,"h":4083.1,"l":4073.2,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467100,"o":4081.8,"h":4081.8,"l":4073.1,"c":4073.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466800,"o":4081.8,"h":4081.8,"l":4081.8,"c":4081.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466500,"o":4081.4,"h":4085.7,"l":4081.4,"c":4081.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466200,"o":4085.7,"h":4085.7,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503465900,"o":4097.2,"h":4097.2,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503465600,"o":4097.2,"h":4097.2,"l":4097.2,"c":4097.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503465300,"o":4091.2,"h":4097.2,"l":4091.2,"c":4097.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503465000,"o":4091.1,"h":4093.7,"l":4091.1,"c":4092.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503464700,"o":4104.6,"h":4105.2,"l":4091.1,"c":4091.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503464400,"o":4100.1,"h":4105,"l":4100.1,"c":4104.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503464100,"o":4106,"h":4106,"l":4100,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503463800,"o":4111.4,"h":4111.4,"l":4106,"c":4106,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503463500,"o":4095.6,"h":4110,"l":4095.6,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503463200,"o":4090,"h":4095.5,"l":4080,"c":4095.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503462900,"o":4091.6,"h":4095.5,"l":4086.3,"c":4090,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503462600,"o":4092,"h":4094.9,"l":4091.4,"c":4091.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503462300,"o":4093,"h":4093.5,"l":4092.5,"c":4092.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503462000,"o":4095.4,"h":4095.4,"l":4094.6,"c":4094.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503461700,"o":4095.4,"h":4095.9,"l":4095.4,"c":4095.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503461400,"o":4092.7,"h":4099,"l":4091.6,"c":4095.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503461100,"o":4100.4,"h":4100.4,"l":4091.6,"c":4092.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460800,"o":4101.6,"h":4105.8,"l":4100.5,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460500,"o":4101.5,"h":4101.5,"l":4092.1,"c":4100.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460200,"o":4115.3,"h":4115.3,"l":4101.5,"c":4101.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459900,"o":4116.2,"h":4116.2,"l":4107.3,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459600,"o":4115.4,"h":4117,"l":4115.4,"c":4116.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459300,"o":4119.1,"h":4119.1,"l":4110,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459000,"o":4119.1,"h":4122.2,"l":4118.1,"c":4119.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503458700,"o":4118.1,"h":4123.9,"l":4118.1,"c":4119.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503458400,"o":4109.8,"h":4120.5,"l":4109.8,"c":4118.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503458100,"o":4100.9,"h":4109.8,"l":4100.9,"c":4109.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503457800,"o":4092,"h":4100.2,"l":4092,"c":4100.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503457500,"o":4102.6,"h":4105.4,"l":4092,"c":4092,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503457200,"o":4091.9,"h":4106,"l":4091.9,"c":4102.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503456900,"o":4067,"h":4095,"l":4067,"c":4091,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503456600,"o":4088,"h":4093.5,"l":4066.4,"c":4066.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503456300,"o":4100,"h":4100,"l":4084.8,"c":4088,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503456000,"o":4123.6,"h":4123.6,"l":4102.3,"c":4102.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503455700,"o":4130,"h":4130,"l":4124,"c":4127.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503455400,"o":4134.8,"h":4135.9,"l":4130,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503455100,"o":4140,"h":4140,"l":4134.7,"c":4135.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503454800,"o":4139.3,"h":4140,"l":4135,"c":4140,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503454500,"o":4125.3,"h":4137.1,"l":4121.6,"c":4137.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503454200,"o":4112.5,"h":4125.6,"l":4111.1,"c":4125.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453900,"o":4125,"h":4126.2,"l":4112.5,"c":4112.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453600,"o":4117,"h":4127.2,"l":4111,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453300,"o":4102.4,"h":4114.9,"l":4102.4,"c":4114.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453000,"o":4104,"h":4105,"l":4101,"c":4101.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503452700,"o":4100,"h":4105,"l":4100,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503452400,"o":4090.5,"h":4100,"l":4090.3,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503452100,"o":4081.7,"h":4090.3,"l":4081.7,"c":4090.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503451800,"o":4080,"h":4084.9,"l":4080,"c":4081.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503451500,"o":4082.2,"h":4082.2,"l":4080,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503451200,"o":4079.5,"h":4082,"l":4079.5,"c":4082,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450900,"o":4079.4,"h":4079.5,"l":4079.4,"c":4079.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450600,"o":4075.3,"h":4080,"l":4074.6,"c":4079.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450300,"o":4071.1,"h":4074.6,"l":4071.1,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450000,"o":4070.9,"h":4071.1,"l":4070.9,"c":4071.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503449700,"o":4071.3,"h":4071.6,"l":4070,"c":4070.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503449400,"o":4074.6,"h":4074.6,"l":4072,"c":4072,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503449100,"o":4074.6,"h":4074.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503448800,"o":4074.6,"h":4074.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503448500,"o":4078.6,"h":4078.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503448200,"o":4074.6,"h":4078.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503447900,"o":4074.6,"h":4076.2,"l":4074,"c":4076.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503447600,"o":4073.9,"h":4075,"l":4073.9,"c":4075,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503447300,"o":4082.2,"h":4082.2,"l":4073.9,"c":4074,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503447000,"o":4084.8,"h":4086.1,"l":4079.8,"c":4082.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446700,"o":4092,"h":4093,"l":4083.8,"c":4084.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446400,"o":4100.7,"h":4100.7,"l":4085.4,"c":4092,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446100,"o":4084.3,"h":4102.9,"l":4084.3,"c":4100.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503445800,"o":4080.4,"h":4087.7,"l":4080.3,"c":4084.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503445500,"o":4080,"h":4091.2,"l":4080,"c":4080.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503445200,"o":4061,"h":4080,"l":4061,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503444900,"o":4048,"h":4060.9,"l":4048,"c":4060.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503444600,"o":4052,"h":4052,"l":4040.3,"c":4048,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503444300,"o":4052.2,"h":4052.3,"l":4052,"c":4052,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503444000,"o":4025,"h":4053.8,"l":4025,"c":4052.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503443700,"o":4030,"h":4035.6,"l":4022,"c":4023.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503443400,"o":4023.8,"h":4035.6,"l":4021.8,"c":4035,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503443100,"o":4052,"h":4052,"l":4024,"c":4024,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503442800,"o":4055.1,"h":4059.9,"l":4050,"c":4054.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503442500,"o":4060.6,"h":4060.6,"l":4055.3,"c":4055.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503442200,"o":4061.5,"h":4061.5,"l":4055.9,"c":4060.6,"instrument":"BTCUSD7Q25"}],"15":[{"v":0,"s":0,"t":1503502200,"o":4183.5,"h":4185.3,"l":4182.4,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503501300,"o":4183.4,"h":4185,"l":4180,"c":4182.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500400,"o":4179.1,"h":4185,"l":4174,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503499500,"o":4188,"h":4189.3,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498600,"o":4189.9,"h":4196.9,"l":4189,"c":4189,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503497700,"o":4197.8,"h":4199.2,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496800,"o":4193.4,"h":4201.7,"l":4191.7,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495900,"o":4178,"h":4193.9,"l":4177.8,"c":4193.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495000,"o":4209,"h":4209,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503494100,"o":4210.9,"h":4210.9,"l":4209,"c":4209,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503493200,"o":4208.4,"h":4212,"l":4201.5,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":105,"s":248014885,"t":1503492300,"o":4242.9,"h":4242.9,"l":4210,"c":4210.6,"instrument":"BTCUSD7Q25"},{"v":165,"s":388059905,"t":1503491400,"o":4246,"h":4252.5,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503490500,"o":4224.9,"h":4246,"l":4222.6,"c":4245,"instrument":"BTCUSD7Q25"},{"v":40,"s":94516000,"t":1503489600,"o":4220.3,"h":4232.1,"l":4219.1,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503488700,"o":4209.3,"h":4224.9,"l":4206.9,"c":4224.9,"instrument":"BTCUSD7Q25"},{"v":40,"s":94696960,"t":1503487800,"o":4218.7,"h":4224,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486900,"o":4229.6,"h":4231.9,"l":4214.1,"c":4220.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486000,"o":4212.7,"h":4229.6,"l":4212.7,"c":4226.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503485100,"o":4233,"h":4233,"l":4209,"c":4211,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484200,"o":4242.4,"h":4242.4,"l":4232,"c":4233.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503483300,"o":4234.1,"h":4246,"l":4231.7,"c":4240.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482400,"o":4219.6,"h":4231.7,"l":4211.2,"c":4231.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503481500,"o":4236,"h":4247.8,"l":4217.1,"c":4219.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480600,"o":4206.1,"h":4237.8,"l":4200,"c":4235.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503479700,"o":4157.2,"h":4212.1,"l":4155,"c":4203,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478800,"o":4125,"h":4155,"l":4125,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477900,"o":4114.9,"h":4125,"l":4114.3,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477000,"o":4114,"h":4114.8,"l":4108,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503476100,"o":4112.4,"h":4114,"l":4112.4,"c":4114,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475200,"o":4110.3,"h":4115,"l":4110.3,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503474300,"o":4112.3,"h":4114.5,"l":4106.2,"c":4110.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473400,"o":4099,"h":4112.3,"l":4099,"c":4111.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503472500,"o":4110.1,"h":4110.1,"l":4098.2,"c":4098.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471600,"o":4111,"h":4111,"l":4106,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503470700,"o":4103.5,"h":4112.3,"l":4103.5,"c":4112,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469800,"o":4089.8,"h":4103.5,"l":4089.8,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468900,"o":4083.1,"h":4089.6,"l":4083.1,"c":4089.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468000,"o":4074.3,"h":4084,"l":4073.2,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503467100,"o":4081.4,"h":4085.7,"l":4073.1,"c":4073.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466200,"o":4097.2,"h":4097.2,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503465300,"o":4104.6,"h":4105.2,"l":4091.1,"c":4097.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503464400,"o":4111.4,"h":4111.4,"l":4100,"c":4104.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503463500,"o":4091.6,"h":4110,"l":4080,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503462600,"o":4095.4,"h":4095.4,"l":4091.4,"c":4091.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503461700,"o":4100.4,"h":4100.4,"l":4091.6,"c":4095.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460800,"o":4115.3,"h":4115.3,"l":4092.1,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459900,"o":4119.1,"h":4119.1,"l":4107.3,"c":4115,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459000,"o":4109.8,"h":4123.9,"l":4109.8,"c":4119.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503458100,"o":4102.6,"h":4109.8,"l":4092,"c":4109.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503457200,"o":4088,"h":4106,"l":4066.4,"c":4102.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503456300,"o":4130,"h":4130,"l":4084.8,"c":4088,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503455400,"o":4139.3,"h":4140,"l":4130,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503454500,"o":4125,"h":4137.1,"l":4111.1,"c":4137.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453600,"o":4104,"h":4127.2,"l":4101,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503452700,"o":4081.7,"h":4105,"l":4081.7,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503451800,"o":4079.5,"h":4084.9,"l":4079.5,"c":4081.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450900,"o":4071.1,"h":4080,"l":4071.1,"c":4079.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450000,"o":4074.6,"h":4074.6,"l":4070,"c":4071.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503449100,"o":4078.6,"h":4078.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503448200,"o":4073.9,"h":4078.6,"l":4073.9,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503447300,"o":4092,"h":4093,"l":4073.9,"c":4074,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446400,"o":4080.4,"h":4102.9,"l":4080.3,"c":4092,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503445500,"o":4048,"h":4091.2,"l":4048,"c":4080.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503444600,"o":4025,"h":4053.8,"l":4025,"c":4048,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503443700,"o":4052,"h":4052,"l":4021.8,"c":4023.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503442800,"o":4061.5,"h":4061.5,"l":4050,"c":4054.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503441900,"o":4090,"h":4090.2,"l":4060.9,"c":4061.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503441000,"o":4092.5,"h":4095.6,"l":4084.2,"c":4089.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503440100,"o":4097.9,"h":4104.8,"l":4092.5,"c":4092.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503439200,"o":4100.9,"h":4101,"l":4097,"c":4097,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503438300,"o":4078.8,"h":4102.4,"l":4074.9,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503437400,"o":4085.8,"h":4089.1,"l":4075.1,"c":4076,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503436500,"o":4071.1,"h":4087.4,"l":4069.5,"c":4085.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503435600,"o":4096.5,"h":4101.8,"l":4057.4,"c":4070,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503434700,"o":4080,"h":4108,"l":4079.8,"c":4096.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503433800,"o":4085,"h":4087.5,"l":4080,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503432900,"o":4110.4,"h":4114.8,"l":4075.7,"c":4085,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503432000,"o":4110,"h":4141,"l":4109.9,"c":4114.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503431100,"o":4103,"h":4113.3,"l":4103,"c":4105.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503430200,"o":4106.9,"h":4112.9,"l":4099,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503429300,"o":4109.6,"h":4114.6,"l":4106.9,"c":4106.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503428400,"o":4139.9,"h":4140,"l":4100,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503427500,"o":4124,"h":4140,"l":4095.2,"c":4137.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503426600,"o":4020,"h":4122.7,"l":4020,"c":4122.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503425700,"o":4005.2,"h":4020,"l":4005.2,"c":4020,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503424800,"o":4000,"h":4011.5,"l":3994,"c":4005,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503423900,"o":4011.8,"h":4014.6,"l":3986,"c":4000,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503423000,"o":4007.5,"h":4017,"l":4006.4,"c":4014.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503422100,"o":3961.7,"h":4008.1,"l":3959.6,"c":4006.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503421200,"o":3965.2,"h":3968.2,"l":3958.8,"c":3963.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503420300,"o":3948.7,"h":3964,"l":3941.1,"c":3964,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503419400,"o":3936.3,"h":3950,"l":3935.9,"c":3949.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503418500,"o":3908.4,"h":3938.6,"l":3906.5,"c":3936.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503417600,"o":3910,"h":3915,"l":3904.4,"c":3908.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503416700,"o":3919.9,"h":3919.9,"l":3903,"c":3904.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503415800,"o":3921.8,"h":3922.9,"l":3914.7,"c":3919.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503414900,"o":3896,"h":3921.9,"l":3896,"c":3921.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503414000,"o":3876.8,"h":3896,"l":3875,"c":3896,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503413100,"o":3869.7,"h":3877.4,"l":3869.7,"c":3876.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503412200,"o":3918,"h":3918.8,"l":3870,"c":3870,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503411300,"o":3915.8,"h":3920.5,"l":3915.6,"c":3918,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503410400,"o":3950,"h":3950.8,"l":3915.8,"c":3915.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503409500,"o":3958.7,"h":3958.8,"l":3951,"c":3952.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503408600,"o":3945.7,"h":3960.7,"l":3945.7,"c":3958.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503407700,"o":3964.8,"h":3971.9,"l":3948.5,"c":3952,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503406800,"o":3971,"h":3981.3,"l":3964.8,"c":3964.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503405900,"o":3957.9,"h":3976,"l":3948.5,"c":3970,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503405000,"o":3905.5,"h":3957.9,"l":3905.5,"c":3957.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503404100,"o":3903.7,"h":3912,"l":3902.2,"c":3904.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503403200,"o":3892.2,"h":3903.3,"l":3885.5,"c":3903.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503402300,"o":3898,"h":3900.1,"l":3887.4,"c":3891.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503401400,"o":3894,"h":3900.1,"l":3890,"c":3898,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503400500,"o":3904.2,"h":3904.2,"l":3873.1,"c":3894,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503399600,"o":3875.3,"h":3882.5,"l":3869.6,"c":3879.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503398700,"o":3901.6,"h":3906.8,"l":3870.9,"c":3884,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503397800,"o":3903.4,"h":3903.4,"l":3889.2,"c":3903.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503396900,"o":3925.9,"h":3925.9,"l":3885,"c":3903.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503396000,"o":3906.6,"h":3927.1,"l":3901.9,"c":3927.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503395100,"o":3872.1,"h":3930.3,"l":3872.1,"c":3906.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503394200,"o":3849,"h":3882.2,"l":3849,"c":3878,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503393300,"o":3795.8,"h":3845.9,"l":3795.8,"c":3845.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503392400,"o":3774.7,"h":3799.9,"l":3774.7,"c":3792.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503391500,"o":3792,"h":3792,"l":3761.9,"c":3765,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503390600,"o":3789,"h":3804.4,"l":3780.5,"c":3792,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503389700,"o":3803.8,"h":3815.6,"l":3790,"c":3790,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503388800,"o":3809.2,"h":3816.4,"l":3791.5,"c":3803.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503387900,"o":3797.3,"h":3809.2,"l":3797.3,"c":3809.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503387000,"o":3769.6,"h":3801.1,"l":3769.6,"c":3797.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503386100,"o":3799.7,"h":3801.4,"l":3769.6,"c":3769.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503385200,"o":3845.4,"h":3845.4,"l":3793.6,"c":3800,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503384300,"o":3825.7,"h":3845.4,"l":3815.7,"c":3845.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503383400,"o":3793.2,"h":3830.3,"l":3793.2,"c":3825.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503382500,"o":3760.3,"h":3814.5,"l":3760.3,"c":3793.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503381600,"o":3748,"h":3760.5,"l":3728.2,"c":3759.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503380700,"o":3730,"h":3751,"l":3704,"c":3741,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503379800,"o":3707.5,"h":3766.7,"l":3707.5,"c":3730.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503378900,"o":3651,"h":3750,"l":3600,"c":3707.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503378000,"o":3717,"h":3731.6,"l":3651.1,"c":3651.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503377100,"o":3750.2,"h":3769.4,"l":3703,"c":3717,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503376200,"o":3779.7,"h":3790,"l":3742.6,"c":3750.2,"instrument":"BTCUSD7Q25"},{"v":1416,"s":3731127432,"t":1503375300,"o":3840.5,"h":3840.5,"l":3758.6,"c":3779.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503374400,"o":3846,"h":3846,"l":3836.1,"c":3836.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503373500,"o":3856,"h":3861,"l":3845.5,"c":3845.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503372600,"o":3888.5,"h":3891.4,"l":3855.8,"c":3856,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503371700,"o":3879.7,"h":3891.1,"l":3878,"c":3888.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503370800,"o":3880,"h":3884,"l":3868.4,"c":3879.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503369900,"o":3898.9,"h":3902,"l":3880.5,"c":3880.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503369000,"o":3866.2,"h":3899,"l":3864.7,"c":3898.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503368100,"o":3846.1,"h":3872.7,"l":3841.1,"c":3866.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503367200,"o":3850,"h":3851.9,"l":3815.6,"c":3850,"instrument":"BTCUSD7Q25"},{"v":290,"s":750486240,"t":1503366300,"o":3865,"h":3881.7,"l":3850,"c":3850,"instrument":"BTCUSD7Q25"},{"v":120,"s":309705405,"t":1503365400,"o":3900,"h":3900,"l":3858,"c":3858.9,"instrument":"BTCUSD7Q25"},{"v":24,"s":61619370,"t":1503364500,"o":3883.9,"h":3903.4,"l":3866.7,"c":3900.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503363600,"o":3884.6,"h":3905.9,"l":3855.9,"c":3883.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503362700,"o":3978.9,"h":3981.7,"l":3884.6,"c":3884.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503361800,"o":3984.9,"h":3989.5,"l":3973.4,"c":3981.3,"instrument":"BTCUSD7Q25"},{"v":40,"s":100187840,"t":1503360900,"o":3997.6,"h":3999.9,"l":3984,"c":3989.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503360000,"o":3983.5,"h":4002,"l":3976.9,"c":3998.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503359100,"o":3998.1,"h":3998.1,"l":3975,"c":3983.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503358200,"o":3987.6,"h":3999.6,"l":3985,"c":3999.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503357300,"o":4010.6,"h":4011,"l":3980.1,"c":3987.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503356400,"o":4013.9,"h":4017,"l":4007.4,"c":4011,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503355500,"o":4020.4,"h":4025,"l":4015,"c":4015,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503354600,"o":4014,"h":4022,"l":4008.6,"c":4021.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503353700,"o":4029,"h":4029.7,"l":4005.6,"c":4016,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503352800,"o":4018.1,"h":4042.1,"l":4005.7,"c":4029.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503351900,"o":4002,"h":4021.9,"l":4002,"c":4020.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503351000,"o":4001.8,"h":4005,"l":3999.2,"c":4002,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503350100,"o":3999,"h":4001.8,"l":3995,"c":4001.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503349200,"o":4001.8,"h":4001.8,"l":3997.4,"c":3999.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503348300,"o":3994.7,"h":4009.9,"l":3994.7,"c":4003.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503347400,"o":4018,"h":4018,"l":3995,"c":3995.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503346500,"o":4014.2,"h":4018.6,"l":4012,"c":4018,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503345600,"o":4018.8,"h":4018.9,"l":4013,"c":4014.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503344700,"o":4012.8,"h":4018.9,"l":4012.8,"c":4017.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503343800,"o":4016.7,"h":4016.7,"l":4006.3,"c":4011,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503342900,"o":4001.7,"h":4021.9,"l":4000.1,"c":4017.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503342000,"o":3990.4,"h":4001.9,"l":3989,"c":4001.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503341100,"o":3995.3,"h":4002,"l":3990,"c":3990.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503340200,"o":3981.2,"h":3999,"l":3975.1,"c":3995.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503339300,"o":3996.7,"h":4003.3,"l":3972.2,"c":3981.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503338400,"o":4002.4,"h":4007.4,"l":3991.4,"c":3998,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503337500,"o":4006.1,"h":4010,"l":3999.2,"c":4002.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503336600,"o":3997.5,"h":4009.4,"l":3990.7,"c":4006.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503335700,"o":4002.3,"h":4011,"l":3996,"c":4001.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503334800,"o":4014.9,"h":4017.2,"l":3999.6,"c":4002.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503333900,"o":4009.2,"h":4015.9,"l":4008.4,"c":4014.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503333000,"o":3995.2,"h":4017.5,"l":3995.2,"c":4009.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503332100,"o":4007.2,"h":4007.2,"l":3992,"c":3997,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503331200,"o":4014.9,"h":4019.8,"l":4005.7,"c":4007.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503330300,"o":4030.6,"h":4030.6,"l":4013,"c":4014.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503329400,"o":4027.3,"h":4034.5,"l":4025.8,"c":4031,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503328500,"o":4014,"h":4033.1,"l":4011.6,"c":4027.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503327600,"o":4005.7,"h":4016,"l":4000.1,"c":4010,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503326700,"o":4009.5,"h":4012.6,"l":4004.6,"c":4005,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503325800,"o":3998.2,"h":4015.8,"l":3998.2,"c":4009.8,"instrument":"BTCUSD7Q25"},{"v":40,"s":100000000,"t":1503324900,"o":4000,"h":4001.9,"l":3977.5,"c":3998.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503324000,"o":4010.1,"h":4010.1,"l":4000,"c":4001,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503323100,"o":3993,"h":4018,"l":3992.5,"c":4010,"instrument":"BTCUSD7Q25"}],"30":[{"v":0,"s":0,"t":1503502200,"o":4183.4,"h":4185.3,"l":4180,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500400,"o":4188,"h":4189.3,"l":4174,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503498600,"o":4197.8,"h":4199.2,"l":4189,"c":4189,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496800,"o":4178,"h":4201.7,"l":4177.8,"c":4199,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503495000,"o":4210.9,"h":4210.9,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7Q25"},{"v":105,"s":248014885,"t":1503493200,"o":4242.9,"h":4242.9,"l":4201.5,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":165,"s":388059905,"t":1503491400,"o":4224.9,"h":4252.5,"l":4222.6,"c":4242.9,"instrument":"BTCUSD7Q25"},{"v":40,"s":94516000,"t":1503489600,"o":4209.3,"h":4232.1,"l":4206.9,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":40,"s":94696960,"t":1503487800,"o":4229.6,"h":4231.9,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486000,"o":4233,"h":4233,"l":4209,"c":4226.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503484200,"o":4234.1,"h":4246,"l":4231.7,"c":4233.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482400,"o":4236,"h":4247.8,"l":4211.2,"c":4231.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503480600,"o":4157.2,"h":4237.8,"l":4155,"c":4235.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478800,"o":4114.9,"h":4155,"l":4114.3,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503477000,"o":4112.4,"h":4114.8,"l":4108,"c":4114.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475200,"o":4112.3,"h":4115,"l":4106.2,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503473400,"o":4110.1,"h":4112.3,"l":4098.2,"c":4111.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471600,"o":4103.5,"h":4112.3,"l":4103.5,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503469800,"o":4083.1,"h":4103.5,"l":4083.1,"c":4103.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468000,"o":4081.4,"h":4085.7,"l":4073.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503466200,"o":4104.6,"h":4105.2,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503464400,"o":4091.6,"h":4111.4,"l":4080,"c":4104.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503462600,"o":4100.4,"h":4100.4,"l":4091.4,"c":4091.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460800,"o":4119.1,"h":4119.1,"l":4092.1,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503459000,"o":4102.6,"h":4123.9,"l":4092,"c":4119.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503457200,"o":4130,"h":4130,"l":4066.4,"c":4102.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503455400,"o":4125,"h":4140,"l":4111.1,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453600,"o":4081.7,"h":4127.2,"l":4081.7,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503451800,"o":4071.1,"h":4084.9,"l":4071.1,"c":4081.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450000,"o":4078.6,"h":4078.6,"l":4070,"c":4071.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503448200,"o":4092,"h":4093,"l":4073.9,"c":4074.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446400,"o":4048,"h":4102.9,"l":4048,"c":4092,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503444600,"o":4052,"h":4053.8,"l":4021.8,"c":4048,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503442800,"o":4090,"h":4090.2,"l":4050,"c":4054.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503441000,"o":4097.9,"h":4104.8,"l":4084.2,"c":4089.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503439200,"o":4078.8,"h":4102.4,"l":4074.9,"c":4097,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503437400,"o":4071.1,"h":4089.1,"l":4069.5,"c":4076,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503435600,"o":4080,"h":4108,"l":4057.4,"c":4070,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503433800,"o":4110.4,"h":4114.8,"l":4075.7,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503432000,"o":4103,"h":4141,"l":4103,"c":4114.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503430200,"o":4109.6,"h":4114.6,"l":4099,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503428400,"o":4124,"h":4140,"l":4095.2,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503426600,"o":4005.2,"h":4122.7,"l":4005.2,"c":4122.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503424800,"o":4011.8,"h":4014.6,"l":3986,"c":4005,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503423000,"o":3961.7,"h":4017,"l":3959.6,"c":4014.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503421200,"o":3948.7,"h":3968.2,"l":3941.1,"c":3963.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503419400,"o":3908.4,"h":3950,"l":3906.5,"c":3949.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503417600,"o":3919.9,"h":3919.9,"l":3903,"c":3908.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503415800,"o":3896,"h":3922.9,"l":3896,"c":3919.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503414000,"o":3869.7,"h":3896,"l":3869.7,"c":3896,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503412200,"o":3915.8,"h":3920.5,"l":3870,"c":3870,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503410400,"o":3958.7,"h":3958.8,"l":3915.8,"c":3915.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503408600,"o":3964.8,"h":3971.9,"l":3945.7,"c":3958.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503406800,"o":3957.9,"h":3981.3,"l":3948.5,"c":3964.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503405000,"o":3903.7,"h":3957.9,"l":3902.2,"c":3957.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503403200,"o":3898,"h":3903.3,"l":3885.5,"c":3903.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503401400,"o":3904.2,"h":3904.2,"l":3873.1,"c":3898,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503399600,"o":3901.6,"h":3906.8,"l":3869.6,"c":3879.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503397800,"o":3925.9,"h":3925.9,"l":3885,"c":3903.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503396000,"o":3872.1,"h":3930.3,"l":3872.1,"c":3927.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503394200,"o":3795.8,"h":3882.2,"l":3795.8,"c":3878,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503392400,"o":3792,"h":3799.9,"l":3761.9,"c":3792.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503390600,"o":3803.8,"h":3815.6,"l":3780.5,"c":3792,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503388800,"o":3797.3,"h":3816.4,"l":3791.5,"c":3803.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503387000,"o":3799.7,"h":3801.4,"l":3769.6,"c":3797.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503385200,"o":3825.7,"h":3845.4,"l":3793.6,"c":3800,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503383400,"o":3760.3,"h":3830.3,"l":3760.3,"c":3825.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503381600,"o":3730,"h":3760.5,"l":3704,"c":3759.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503379800,"o":3651,"h":3766.7,"l":3600,"c":3730.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503378000,"o":3750.2,"h":3769.4,"l":3651.1,"c":3651.1,"instrument":"BTCUSD7Q25"},{"v":1416,"s":3731127432,"t":1503376200,"o":3840.5,"h":3840.5,"l":3742.6,"c":3750.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503374400,"o":3856,"h":3861,"l":3836.1,"c":3836.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503372600,"o":3879.7,"h":3891.4,"l":3855.8,"c":3856,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503370800,"o":3898.9,"h":3902,"l":3868.4,"c":3879.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503369000,"o":3846.1,"h":3899,"l":3841.1,"c":3898.9,"instrument":"BTCUSD7Q25"},{"v":290,"s":750486240,"t":1503367200,"o":3865,"h":3881.7,"l":3815.6,"c":3850,"instrument":"BTCUSD7Q25"},{"v":144,"s":371324775,"t":1503365400,"o":3883.9,"h":3903.4,"l":3858,"c":3858.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503363600,"o":3978.9,"h":3981.7,"l":3855.9,"c":3883.9,"instrument":"BTCUSD7Q25"},{"v":40,"s":100187840,"t":1503361800,"o":3997.6,"h":3999.9,"l":3973.4,"c":3981.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503360000,"o":3998.1,"h":4002,"l":3975,"c":3998.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503358200,"o":4010.6,"h":4011,"l":3980.1,"c":3999.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503356400,"o":4020.4,"h":4025,"l":4007.4,"c":4011,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503354600,"o":4029,"h":4029.7,"l":4005.6,"c":4021.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503352800,"o":4002,"h":4042.1,"l":4002,"c":4029.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503351000,"o":3999,"h":4005,"l":3995,"c":4002,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503349200,"o":3994.7,"h":4009.9,"l":3994.7,"c":3999.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503347400,"o":4014.2,"h":4018.6,"l":3995,"c":3995.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503345600,"o":4012.8,"h":4018.9,"l":4012.8,"c":4014.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503343800,"o":4001.7,"h":4021.9,"l":4000.1,"c":4011,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503342000,"o":3995.3,"h":4002,"l":3989,"c":4001.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503340200,"o":3996.7,"h":4003.3,"l":3972.2,"c":3995.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503338400,"o":4006.1,"h":4010,"l":3991.4,"c":3998,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503336600,"o":4002.3,"h":4011,"l":3990.7,"c":4006.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503334800,"o":4009.2,"h":4017.2,"l":3999.6,"c":4002.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503333000,"o":4007.2,"h":4017.5,"l":3992,"c":4009.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503331200,"o":4030.6,"h":4030.6,"l":4005.7,"c":4007.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503329400,"o":4014,"h":4034.5,"l":4011.6,"c":4031,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503327600,"o":4009.5,"h":4016,"l":4000.1,"c":4010,"instrument":"BTCUSD7Q25"},{"v":40,"s":100000000,"t":1503325800,"o":4000,"h":4015.8,"l":3977.5,"c":4009.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503324000,"o":3993,"h":4018,"l":3992.5,"c":4001,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503322200,"o":4035.7,"h":4046,"l":3994.4,"c":3996.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503320400,"o":4043.5,"h":4053.6,"l":4038.8,"c":4041.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503318600,"o":4042.4,"h":4051,"l":4031,"c":4043.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503316800,"o":4058.1,"h":4065.7,"l":4031,"c":4031,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503315000,"o":4075.4,"h":4076.4,"l":4054.5,"c":4054.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503313200,"o":4075.2,"h":4081.7,"l":4067.3,"c":4075,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503311400,"o":4069.8,"h":4085.8,"l":4057.3,"c":4075.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503309600,"o":4055.2,"h":4075,"l":4049.1,"c":4069.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503307800,"o":4063,"h":4065.2,"l":4042.5,"c":4053.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503306000,"o":4025.1,"h":4063.9,"l":4017,"c":4063,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503304200,"o":4015.6,"h":4030.1,"l":4015.6,"c":4025.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503302400,"o":4012.4,"h":4030.7,"l":4008.9,"c":4017.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503300600,"o":3996.7,"h":4018.9,"l":3992,"c":4012.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503298800,"o":3969.7,"h":4014.7,"l":3960,"c":3999.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503297000,"o":4012.6,"h":4017.5,"l":3966.1,"c":3969.7,"instrument":"BTCUSD7Q25"},{"v":7,"s":17335008,"t":1503295200,"o":4051.7,"h":4051.8,"l":4000,"c":4012.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503293400,"o":4074.1,"h":4074.1,"l":4048.3,"c":4051.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503291600,"o":4066.9,"h":4078,"l":4065,"c":4074.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503289800,"o":4059.1,"h":4070.3,"l":4057.4,"c":4065,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503288000,"o":4056.7,"h":4064.5,"l":4054.8,"c":4059.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503286200,"o":4061,"h":4065.4,"l":4052.5,"c":4054.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503284400,"o":4045.3,"h":4059,"l":4040.5,"c":4058.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503282600,"o":4069,"h":4071.8,"l":4035.3,"c":4045.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503280800,"o":4085.5,"h":4085.5,"l":4068.9,"c":4069.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503279000,"o":4084,"h":4090,"l":4077.5,"c":4085.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503277200,"o":4080,"h":4084,"l":4067.3,"c":4084,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503275400,"o":4059.6,"h":4081,"l":4059.6,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503273600,"o":4106.3,"h":4112.2,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503271800,"o":4140,"h":4140.4,"l":4101.6,"c":4102.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503270000,"o":4147.6,"h":4147.9,"l":4137.8,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503268200,"o":4134.5,"h":4148.9,"l":4134.4,"c":4147.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503266400,"o":4118.2,"h":4134.3,"l":4109.4,"c":4134.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503264600,"o":4117.3,"h":4132.1,"l":4107.4,"c":4117.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503262800,"o":4109.1,"h":4128.3,"l":4102.3,"c":4118.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503261000,"o":4143.6,"h":4146,"l":4105.1,"c":4109.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503259200,"o":4142,"h":4164.6,"l":4138,"c":4142.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503257400,"o":4132.4,"h":4182.9,"l":4132.4,"c":4138.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503255600,"o":4097.4,"h":4130,"l":4096.6,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503253800,"o":4107.6,"h":4109.8,"l":4091.7,"c":4099.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503252000,"o":4106.1,"h":4114,"l":4098.6,"c":4103.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503250200,"o":4101,"h":4108.9,"l":4092.5,"c":4107,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503248400,"o":4078.9,"h":4101,"l":4075.3,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503246600,"o":4093.8,"h":4101.1,"l":4077.1,"c":4078.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503244800,"o":4077.7,"h":4097.5,"l":4074.5,"c":4097.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503243000,"o":4088.9,"h":4092.5,"l":4070.9,"c":4078.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503241200,"o":4078.7,"h":4096.8,"l":4077,"c":4086.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503239400,"o":4075.9,"h":4085,"l":4063,"c":4078.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503237600,"o":4085.3,"h":4090,"l":4064.4,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503235800,"o":4111,"h":4111,"l":4075.1,"c":4085.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503234000,"o":4072,"h":4112.9,"l":4071,"c":4105.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503232200,"o":4090.6,"h":4091.7,"l":4070.3,"c":4071,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503230400,"o":4072.1,"h":4091.7,"l":4056.6,"c":4090.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503228600,"o":4086,"h":4090.8,"l":4052.3,"c":4068.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503226800,"o":4121,"h":4121,"l":4080,"c":4086,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503225000,"o":4106.9,"h":4125.9,"l":4106.9,"c":4121,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503223200,"o":4100.1,"h":4110.3,"l":4089.3,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503221400,"o":4137.9,"h":4137.9,"l":4100,"c":4101.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503219600,"o":4127.7,"h":4137.9,"l":4122,"c":4137.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503217800,"o":4134.9,"h":4135,"l":4120.6,"c":4127.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503216000,"o":4110.2,"h":4138,"l":4110,"c":4135,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503214200,"o":4092.6,"h":4114.4,"l":4088.5,"c":4111.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503212400,"o":4097,"h":4098.6,"l":4092.1,"c":4092.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503210600,"o":4097.6,"h":4103.6,"l":4088.7,"c":4097,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503208800,"o":4130.6,"h":4130.6,"l":4079.3,"c":4091.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503207000,"o":4100,"h":4133.6,"l":4098,"c":4130.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503205200,"o":4098.5,"h":4101.8,"l":4096.7,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503203400,"o":4089.3,"h":4101.6,"l":4089.3,"c":4098.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503201600,"o":4093,"h":4100,"l":4080,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503199800,"o":4102.1,"h":4118.4,"l":4090,"c":4090,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503198000,"o":4102.7,"h":4122,"l":4101.2,"c":4102.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503196200,"o":4093.1,"h":4102.3,"l":4086.9,"c":4102.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503194400,"o":4056.1,"h":4093.2,"l":4053.9,"c":4092.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503192600,"o":4103.9,"h":4106,"l":4055.1,"c":4056,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503190800,"o":4084.8,"h":4106.8,"l":4080.6,"c":4106.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503189000,"o":4149.6,"h":4151.5,"l":4076.3,"c":4083.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503187200,"o":4180,"h":4185.4,"l":4148.2,"c":4148.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503185400,"o":4157.6,"h":4180.1,"l":4155.4,"c":4180,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503183600,"o":4139,"h":4173.1,"l":4139,"c":4158.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503181800,"o":4125.1,"h":4139,"l":4125,"c":4139,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503180000,"o":4154.6,"h":4154.7,"l":4125,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503178200,"o":4126.9,"h":4154.7,"l":4126.9,"c":4154.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503176400,"o":4081.2,"h":4127.7,"l":4080.9,"c":4126.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503174600,"o":4096.5,"h":4100,"l":4080.1,"c":4081.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503172800,"o":4095,"h":4096.7,"l":4076.9,"c":4096.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503171000,"o":4099.8,"h":4100,"l":4094.8,"c":4095,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503169200,"o":4093.1,"h":4100,"l":4081.1,"c":4100,"instrument":"BTCUSD7Q25"},{"v":25,"s":60780397,"t":1503167400,"o":4065.8,"h":4113.3,"l":4065,"c":4096,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503165600,"o":4071.7,"h":4074.9,"l":4054.1,"c":4065.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503163800,"o":4037.2,"h":4073.6,"l":4034.8,"c":4073.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503162000,"o":4045,"h":4045,"l":4006.2,"c":4030,"instrument":"BTCUSD7Q25"},{"v":18,"s":44239870,"t":1503160200,"o":4033,"h":4068.8,"l":4033,"c":4048.9,"instrument":"BTCUSD7Q25"},{"v":16,"s":39572133,"t":1503158400,"o":4040,"h":4045.2,"l":4000,"c":4031.3,"instrument":"BTCUSD7Q25"},{"v":16,"s":39470051,"t":1503156600,"o":4063.1,"h":4082.3,"l":4040,"c":4040,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503154800,"o":4081.1,"h":4098,"l":4063.1,"c":4063.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503153000,"o":4080.5,"h":4096.7,"l":4078,"c":4081.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503151200,"o":4135,"h":4137,"l":4078.8,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503149400,"o":4125.1,"h":4137.3,"l":4100,"c":4135,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503147600,"o":4065.3,"h":4151,"l":4059.3,"c":4125.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503145800,"o":4007.6,"h":4070,"l":4000.4,"c":4065.3,"instrument":"BTCUSD7Q25"},{"v":10,"s":24875620,"t":1503144000,"o":4014.2,"h":4020,"l":3985,"c":4008.2,"instrument":"BTCUSD7Q25"}],"60":[{"v":0,"s":0,"t":1503504000,"o":4183.4,"h":4185.3,"l":4180,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503500400,"o":4197.8,"h":4199.2,"l":4174,"c":4181,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503496800,"o":4210.9,"h":4210.9,"l":4177.8,"c":4199,"instrument":"BTCUSD7Q25"},{"v":270,"s":636074790,"t":1503493200,"o":4224.9,"h":4252.5,"l":4201.5,"c":4210.9,"instrument":"BTCUSD7Q25"},{"v":80,"s":189212960,"t":1503489600,"o":4229.6,"h":4232.1,"l":4206.6,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503486000,"o":4234.1,"h":4246,"l":4209,"c":4226.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503482400,"o":4157.2,"h":4247.8,"l":4155,"c":4231.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503478800,"o":4112.4,"h":4155,"l":4108,"c":4155,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475200,"o":4110.1,"h":4115,"l":4098.2,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503471600,"o":4083.1,"h":4112.3,"l":4083.1,"c":4110.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503468000,"o":4104.6,"h":4105.2,"l":4073.1,"c":4083.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503464400,"o":4100.4,"h":4111.4,"l":4080,"c":4104.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460800,"o":4102.6,"h":4123.9,"l":4092,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503457200,"o":4125,"h":4140,"l":4066.4,"c":4102.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503453600,"o":4071.1,"h":4127.2,"l":4071.1,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503450000,"o":4092,"h":4093,"l":4070,"c":4071.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446400,"o":4052,"h":4102.9,"l":4021.8,"c":4092,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503442800,"o":4097.9,"h":4104.8,"l":4050,"c":4054.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503439200,"o":4071.1,"h":4102.4,"l":4069.5,"c":4097,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503435600,"o":4110.4,"h":4114.8,"l":4057.4,"c":4070,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503432000,"o":4109.6,"h":4141,"l":4099,"c":4114.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503428400,"o":4005.2,"h":4140,"l":4005.2,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503424800,"o":3961.7,"h":4017,"l":3959.6,"c":4005,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503421200,"o":3908.4,"h":3968.2,"l":3906.5,"c":3963.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503417600,"o":3896,"h":3922.9,"l":3896,"c":3908.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503414000,"o":3915.8,"h":3920.5,"l":3869.7,"c":3896,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503410400,"o":3964.8,"h":3971.9,"l":3915.8,"c":3915.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503406800,"o":3903.7,"h":3981.3,"l":3902.2,"c":3964.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503403200,"o":3904.2,"h":3904.2,"l":3873.1,"c":3903.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503399600,"o":3925.9,"h":3925.9,"l":3869.6,"c":3879.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503396000,"o":3795.8,"h":3930.3,"l":3795.8,"c":3927.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503392400,"o":3803.8,"h":3815.6,"l":3761.9,"c":3792.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503388800,"o":3799.7,"h":3816.4,"l":3769.6,"c":3803.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503385200,"o":3760.3,"h":3845.4,"l":3760.3,"c":3800,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503381600,"o":3651,"h":3766.7,"l":3600,"c":3759.5,"instrument":"BTCUSD7Q25"},{"v":1416,"s":3731127432,"t":1503378000,"o":3840.5,"h":3840.5,"l":3651.1,"c":3651.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503374400,"o":3879.7,"h":3891.4,"l":3836.1,"c":3836.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503370800,"o":3846.1,"h":3902,"l":3841.1,"c":3879.2,"instrument":"BTCUSD7Q25"},{"v":434,"s":1121811015,"t":1503367200,"o":3883.9,"h":3903.4,"l":3815.6,"c":3850,"instrument":"BTCUSD7Q25"},{"v":40,"s":100187840,"t":1503363600,"o":3997.6,"h":3999.9,"l":3855.9,"c":3883.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503360000,"o":4010.6,"h":4011,"l":3975,"c":3998.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503356400,"o":4029,"h":4029.7,"l":4005.6,"c":4011,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503352800,"o":3999,"h":4042.1,"l":3995,"c":4029.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503349200,"o":4014.2,"h":4018.6,"l":3994.7,"c":3999.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503345600,"o":4001.7,"h":4021.9,"l":4000.1,"c":4014.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503342000,"o":3996.7,"h":4003.3,"l":3972.2,"c":4001.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503338400,"o":4002.3,"h":4011,"l":3990.7,"c":3998,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503334800,"o":4007.2,"h":4017.5,"l":3992,"c":4002.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503331200,"o":4014,"h":4034.5,"l":4005.7,"c":4007.2,"instrument":"BTCUSD7Q25"},{"v":40,"s":100000000,"t":1503327600,"o":4000,"h":4016,"l":3977.5,"c":4010,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503324000,"o":4035.7,"h":4046,"l":3992.5,"c":4001,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503320400,"o":4042.4,"h":4053.6,"l":4031,"c":4041.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503316800,"o":4075.4,"h":4076.4,"l":4031,"c":4031,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503313200,"o":4069.8,"h":4085.8,"l":4057.3,"c":4075,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503309600,"o":4063,"h":4075,"l":4042.5,"c":4069.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503306000,"o":4015.6,"h":4063.9,"l":4015.6,"c":4063,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503302400,"o":3996.7,"h":4030.7,"l":3992,"c":4017.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503298800,"o":4012.6,"h":4017.5,"l":3960,"c":3999.8,"instrument":"BTCUSD7Q25"},{"v":7,"s":17335008,"t":1503295200,"o":4074.1,"h":4074.1,"l":4000,"c":4012.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503291600,"o":4059.1,"h":4078,"l":4057.4,"c":4074.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503288000,"o":4061,"h":4065.4,"l":4052.5,"c":4059.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503284400,"o":4069,"h":4071.8,"l":4035.3,"c":4058.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503280800,"o":4084,"h":4090,"l":4068.9,"c":4069.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503277200,"o":4059.6,"h":4084,"l":4059.6,"c":4084,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503273600,"o":4140,"h":4140.4,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503270000,"o":4134.5,"h":4148.9,"l":4134.4,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503266400,"o":4117.3,"h":4134.3,"l":4107.4,"c":4134.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503262800,"o":4143.6,"h":4146,"l":4102.3,"c":4118.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503259200,"o":4132.4,"h":4182.9,"l":4132.4,"c":4142.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503255600,"o":4107.6,"h":4130,"l":4091.7,"c":4130,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503252000,"o":4101,"h":4114,"l":4092.5,"c":4103.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503248400,"o":4093.8,"h":4101.1,"l":4075.3,"c":4101,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503244800,"o":4088.9,"h":4097.5,"l":4070.9,"c":4097.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503241200,"o":4075.9,"h":4096.8,"l":4063,"c":4086.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503237600,"o":4111,"h":4111,"l":4064.4,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503234000,"o":4090.6,"h":4112.9,"l":4070.3,"c":4105.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503230400,"o":4086,"h":4091.7,"l":4052.3,"c":4090.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503226800,"o":4106.9,"h":4125.9,"l":4080,"c":4086,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503223200,"o":4137.9,"h":4137.9,"l":4089.3,"c":4110,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503219600,"o":4134.9,"h":4137.9,"l":4120.6,"c":4137.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503216000,"o":4092.6,"h":4138,"l":4088.5,"c":4135,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503212400,"o":4097.6,"h":4103.6,"l":4088.7,"c":4092.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503208800,"o":4100,"h":4133.6,"l":4079.3,"c":4091.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503205200,"o":4089.3,"h":4101.8,"l":4089.3,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503201600,"o":4102.1,"h":4118.4,"l":4080,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503198000,"o":4093.1,"h":4122,"l":4086.9,"c":4102.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503194400,"o":4103.9,"h":4106,"l":4053.9,"c":4092.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503190800,"o":4149.6,"h":4151.5,"l":4076.3,"c":4106.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503187200,"o":4157.6,"h":4185.4,"l":4148.2,"c":4148.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503183600,"o":4125.1,"h":4173.1,"l":4125,"c":4158.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503180000,"o":4126.9,"h":4154.7,"l":4125,"c":4125,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503176400,"o":4096.5,"h":4127.7,"l":4080.1,"c":4126.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503172800,"o":4099.8,"h":4100,"l":4076.9,"c":4096.5,"instrument":"BTCUSD7Q25"},{"v":25,"s":60780397,"t":1503169200,"o":4065.8,"h":4113.3,"l":4065,"c":4100,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503165600,"o":4037.2,"h":4074.9,"l":4034.8,"c":4065.8,"instrument":"BTCUSD7Q25"},{"v":18,"s":44239870,"t":1503162000,"o":4033,"h":4068.8,"l":4006.2,"c":4030,"instrument":"BTCUSD7Q25"},{"v":32,"s":79042184,"t":1503158400,"o":4063.1,"h":4082.3,"l":4000,"c":4031.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503154800,"o":4080.5,"h":4098,"l":4063.1,"c":4063.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503151200,"o":4125.1,"h":4137.3,"l":4078.8,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503147600,"o":4007.6,"h":4151,"l":4000.4,"c":4125.1,"instrument":"BTCUSD7Q25"},{"v":10,"s":24875620,"t":1503144000,"o":4050.9,"h":4053.5,"l":3985,"c":4008.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503140400,"o":4083.8,"h":4090,"l":4030.1,"c":4044.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503136800,"o":4036.9,"h":4115.4,"l":4030.6,"c":4090,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503133200,"o":4066.6,"h":4069.6,"l":4014.5,"c":4036.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503129600,"o":4000,"h":4066.6,"l":3985,"c":4066.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503126000,"o":4082,"h":4087.8,"l":4000,"c":4000.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503122400,"o":4111.3,"h":4122.3,"l":4068.9,"c":4082,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503118800,"o":4128.5,"h":4148.2,"l":4111.3,"c":4111.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503115200,"o":4173.3,"h":4173.3,"l":4113.8,"c":4127,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503111600,"o":4150,"h":4175.4,"l":4140.8,"c":4173.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503108000,"o":4167.4,"h":4187.9,"l":4145.8,"c":4150,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503104400,"o":4102.3,"h":4171,"l":4101.7,"c":4161.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503100800,"o":4113.1,"h":4124.8,"l":4090.3,"c":4102.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503097200,"o":4055.8,"h":4138.8,"l":4050.7,"c":4120.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503093600,"o":4013.2,"h":4064,"l":3975.7,"c":4055.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503090000,"o":4119.4,"h":4119.7,"l":4014.2,"c":4014.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503086400,"o":4109,"h":4119.9,"l":4020.5,"c":4119.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503082800,"o":4196.3,"h":4198.7,"l":4101,"c":4107.6,"instrument":"BTCUSD7Q25"},{"v":137,"s":326863795,"t":1503079200,"o":4244.5,"h":4244.5,"l":4131,"c":4196.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503075600,"o":4229.9,"h":4270,"l":4229.3,"c":4244.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503072000,"o":4249,"h":4250,"l":4210,"c":4229.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503068400,"o":4276.4,"h":4279.9,"l":4213.3,"c":4247.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503064800,"o":4305,"h":4310.1,"l":4260,"c":4280,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503061200,"o":4316.6,"h":4341,"l":4298.4,"c":4304.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503057600,"o":4340.9,"h":4347,"l":4306.9,"c":4316.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503054000,"o":4300,"h":4357.4,"l":4300,"c":4339.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503050400,"o":4283,"h":4303,"l":4283,"c":4302,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503046800,"o":4300,"h":4309,"l":4258.9,"c":4283.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503043200,"o":4282.6,"h":4304.3,"l":4268.7,"c":4300.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503039600,"o":4295.1,"h":4312.3,"l":4266.1,"c":4285,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503036000,"o":4274.6,"h":4319.8,"l":4271.2,"c":4295.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503032400,"o":4264.5,"h":4286.2,"l":4237.7,"c":4271.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503028800,"o":4266.1,"h":4293.5,"l":4258.2,"c":4271.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503025200,"o":4248.7,"h":4274,"l":4239.1,"c":4264.8,"instrument":"BTCUSD7Q25"},{"v":50,"s":118042264,"t":1503021600,"o":4255.8,"h":4267,"l":4193.8,"c":4249.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503018000,"o":4280,"h":4310.6,"l":4260.9,"c":4261.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503014400,"o":4318.5,"h":4332.3,"l":4280,"c":4280,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503010800,"o":4315.9,"h":4339,"l":4293.2,"c":4319.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503007200,"o":4329.4,"h":4356.5,"l":4312.5,"c":4316.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503003600,"o":4309.1,"h":4336,"l":4250,"c":4329.4,"instrument":"BTCUSD7Q25"},{"v":15,"s":34780630,"t":1503000000,"o":4233.6,"h":4333,"l":4180.1,"c":4310,"instrument":"BTCUSD7Q25"},{"v":107,"s":250442690,"t":1502996400,"o":4265.7,"h":4289.6,"l":4217.2,"c":4237.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502992800,"o":4345.2,"h":4348.9,"l":4264.5,"c":4264.9,"instrument":"BTCUSD7Q25"},{"v":5,"s":11672700,"t":1502989200,"o":4350,"h":4358.4,"l":4257,"c":4345.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502985600,"o":4456,"h":4457,"l":4348.4,"c":4350,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502982000,"o":4468,"h":4469.3,"l":4437.9,"c":4456,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502978400,"o":4429.9,"h":4468,"l":4427.2,"c":4468,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502974800,"o":4413,"h":4442.1,"l":4413,"c":4430,"instrument":"BTCUSD7Q25"},{"v":135,"s":301236035,"t":1502971200,"o":4457.5,"h":4489.1,"l":4415.9,"c":4415.9,"instrument":"BTCUSD7Q25"},{"v":225,"s":503039850,"t":1502967600,"o":4453.3,"h":4473.5,"l":4418.6,"c":4457.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502964000,"o":4355.7,"h":4450.1,"l":4353,"c":4450.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502960400,"o":4348.1,"h":4374,"l":4340.4,"c":4362.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502956800,"o":4310,"h":4355,"l":4292.1,"c":4349.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502953200,"o":4312,"h":4326.8,"l":4302.9,"c":4310.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502949600,"o":4309.3,"h":4325.9,"l":4283.5,"c":4314.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502946000,"o":4280,"h":4318.5,"l":4245,"c":4309.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502942400,"o":4333,"h":4335.1,"l":4240,"c":4280,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502938800,"o":4340.9,"h":4341.1,"l":4302.9,"c":4333,"instrument":"BTCUSD7Q25"},{"v":20,"s":46029920,"t":1502935200,"o":4363.5,"h":4386,"l":4311.7,"c":4340.6,"instrument":"BTCUSD7Q25"},{"v":380,"s":866136616,"t":1502931600,"o":4385.2,"h":4399.9,"l":4348,"c":4360.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502928000,"o":4328.8,"h":4394.8,"l":4322.6,"c":4385.3,"instrument":"BTCUSD7Q25"},{"v":50,"s":115168440,"t":1502924400,"o":4326.6,"h":4345.8,"l":4289.8,"c":4328.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502920800,"o":4350.2,"h":4365.7,"l":4320.9,"c":4326.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502917200,"o":4307,"h":4356.7,"l":4303.5,"c":4355.2,"instrument":"BTCUSD7Q25"},{"v":90,"s":208054506,"t":1502913600,"o":4317.2,"h":4333.7,"l":4281.7,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":54,"s":124994226,"t":1502910000,"o":4283.8,"h":4320.9,"l":4252.5,"c":4314.1,"instrument":"BTCUSD7Q25"},{"v":210,"s":484521219,"t":1502906400,"o":4300.8,"h":4341.2,"l":4278.4,"c":4285.8,"instrument":"BTCUSD7Q25"},{"v":175,"s":404367795,"t":1502902800,"o":4310,"h":4364.3,"l":4275,"c":4300.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502899200,"o":4117.7,"h":4322.6,"l":4117,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502895600,"o":4123.8,"h":4125,"l":4103.6,"c":4117.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502892000,"o":4126,"h":4129.1,"l":4099,"c":4122.3,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502888400,"o":4105.1,"h":4126,"l":4040,"c":4120.6,"instrument":"BTCUSD7Q25"},{"v":355,"s":865364890,"t":1502884800,"o":4091,"h":4116.1,"l":4061.7,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502881200,"o":4141,"h":4160,"l":4090.1,"c":4093.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502877600,"o":4164.1,"h":4164.1,"l":4116.8,"c":4139.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502874000,"o":4074.9,"h":4164.9,"l":4054.2,"c":4164.5,"instrument":"BTCUSD7Q25"},{"v":95,"s":231295300,"t":1502870400,"o":4055.2,"h":4115.3,"l":4052.4,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":5,"s":12250100,"t":1502866800,"o":3990,"h":4081.6,"l":3930,"c":4055.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502863200,"o":4049.5,"h":4050.8,"l":3962.1,"c":3988.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502859600,"o":4074.3,"h":4077,"l":4034.9,"c":4050.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856000,"o":4039.2,"h":4091,"l":4039.2,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502852400,"o":4151,"h":4151.2,"l":4033.9,"c":4039.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502848800,"o":4140.1,"h":4162.3,"l":4082.7,"c":4151.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502845200,"o":4157,"h":4196.6,"l":4114,"c":4140.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502841600,"o":4182.2,"h":4191,"l":4142.6,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502838000,"o":4127.9,"h":4200,"l":4125.2,"c":4182.1,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502834400,"o":4070,"h":4155.6,"l":4058.9,"c":4129.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502830800,"o":4046.9,"h":4071.5,"l":3992.9,"c":4071.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502827200,"o":4069.4,"h":4104.7,"l":4044.7,"c":4044.9,"instrument":"BTCUSD7Q25"},{"v":115,"s":277633485,"t":1502823600,"o":4099.8,"h":4168,"l":4046.7,"c":4069.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502820000,"o":4082.4,"h":4106,"l":4058.6,"c":4099.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502816400,"o":3989.8,"h":4094.1,"l":3960,"c":4084,"instrument":"BTCUSD7Q25"},{"v":180,"s":450291100,"t":1502812800,"o":3913.4,"h":4033.3,"l":3887.9,"c":3989.8,"instrument":"BTCUSD7Q25"},{"v":200,"s":515083850,"t":1502809200,"o":3968.5,"h":3969,"l":3821.8,"c":3914.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502805600,"o":4069.6,"h":4087,"l":3959,"c":3969,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502802000,"o":4136,"h":4147.9,"l":4047.9,"c":4069.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502798400,"o":4063.3,"h":4157.2,"l":4015.2,"c":4130.7,"instrument":"BTCUSD7Q25"},{"v":730,"s":1794950645,"t":1502794800,"o":4146,"h":4146,"l":3950.5,"c":4063.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502791200,"o":4224.1,"h":4255.5,"l":4095,"c":4146,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502787600,"o":4301.5,"h":4335.1,"l":4212.7,"c":4222.4,"instrument":"BTCUSD7Q25"}],"240":[{"v":270,"s":636074790,"t":1503504000,"o":4224.9,"h":4252.5,"l":4174,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":80,"s":189212960,"t":1503489600,"o":4112.4,"h":4247.8,"l":4108,"c":4224.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503475200,"o":4100.4,"h":4115,"l":4073.1,"c":4112.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503460800,"o":4092,"h":4140,"l":4066.4,"c":4100.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503446400,"o":4110.4,"h":4114.8,"l":4021.8,"c":4092,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503432000,"o":3908.4,"h":4141,"l":3906.5,"c":4114.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503417600,"o":3903.7,"h":3981.3,"l":3869.7,"c":3908.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503403200,"o":3803.8,"h":3930.3,"l":3761.9,"c":3903.3,"instrument":"BTCUSD7Q25"},{"v":1416,"s":3731127432,"t":1503388800,"o":3840.5,"h":3845.4,"l":3600,"c":3803.8,"instrument":"BTCUSD7Q25"},{"v":474,"s":1221998855,"t":1503374400,"o":3997.6,"h":3999.9,"l":3815.6,"c":3836.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503360000,"o":4014.2,"h":4042.1,"l":3975,"c":3998.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503345600,"o":4007.2,"h":4021.9,"l":3972.2,"c":4014.2,"instrument":"BTCUSD7Q25"},{"v":40,"s":100000000,"t":1503331200,"o":4042.4,"h":4053.6,"l":3977.5,"c":4007.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503316800,"o":4015.6,"h":4085.8,"l":4015.6,"c":4031,"instrument":"BTCUSD7Q25"},{"v":7,"s":17335008,"t":1503302400,"o":4059.1,"h":4078,"l":3960,"c":4017.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503288000,"o":4059.6,"h":4090,"l":4035.3,"c":4059.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503273600,"o":4143.6,"h":4148.9,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503259200,"o":4093.8,"h":4182.9,"l":4075.3,"c":4142.4,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503244800,"o":4090.6,"h":4112.9,"l":4063,"c":4097.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503230400,"o":4134.9,"h":4137.9,"l":4052.3,"c":4090.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503216000,"o":4089.3,"h":4138,"l":4079.3,"c":4135,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503201600,"o":4149.6,"h":4151.5,"l":4053.9,"c":4080,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503187200,"o":4096.5,"h":4185.4,"l":4080.1,"c":4148.2,"instrument":"BTCUSD7Q25"},{"v":43,"s":105020267,"t":1503172800,"o":4033,"h":4113.3,"l":4006.2,"c":4096.5,"instrument":"BTCUSD7Q25"},{"v":32,"s":79042184,"t":1503158400,"o":4007.6,"h":4151,"l":4000,"c":4031.3,"instrument":"BTCUSD7Q25"},{"v":10,"s":24875620,"t":1503144000,"o":4066.6,"h":4115.4,"l":3985,"c":4008.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503129600,"o":4128.5,"h":4148.2,"l":3985,"c":4066.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503115200,"o":4102.3,"h":4187.9,"l":4101.7,"c":4127,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503100800,"o":4119.4,"h":4138.8,"l":3975.7,"c":4102.5,"instrument":"BTCUSD7Q25"},{"v":137,"s":326863795,"t":1503086400,"o":4229.9,"h":4270,"l":4020.5,"c":4119.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503072000,"o":4316.6,"h":4341,"l":4210,"c":4229.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503057600,"o":4300,"h":4357.4,"l":4258.9,"c":4316.6,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503043200,"o":4264.5,"h":4319.8,"l":4237.7,"c":4300.3,"instrument":"BTCUSD7Q25"},{"v":50,"s":118042264,"t":1503028800,"o":4280,"h":4310.6,"l":4193.8,"c":4271.7,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503014400,"o":4309.1,"h":4356.5,"l":4250,"c":4280,"instrument":"BTCUSD7Q25"},{"v":127,"s":296896020,"t":1503000000,"o":4350,"h":4358.4,"l":4180.1,"c":4310,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502985600,"o":4413,"h":4469.3,"l":4348.4,"c":4350,"instrument":"BTCUSD7Q25"},{"v":360,"s":804275885,"t":1502971200,"o":4348.1,"h":4489.1,"l":4340.4,"c":4415.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502956800,"o":4280,"h":4355,"l":4245,"c":4349.3,"instrument":"BTCUSD7Q25"},{"v":400,"s":912166536,"t":1502942400,"o":4385.2,"h":4399.9,"l":4240,"c":4280,"instrument":"BTCUSD7Q25"},{"v":50,"s":115168440,"t":1502928000,"o":4307,"h":4394.8,"l":4289.8,"c":4385.3,"instrument":"BTCUSD7Q25"},{"v":529,"s":1221937746,"t":1502913600,"o":4310,"h":4364.3,"l":4252.5,"c":4304.9,"instrument":"BTCUSD7Q25"},{"v":130,"s":317097345,"t":1502899200,"o":4105.1,"h":4322.6,"l":4040,"c":4308.9,"instrument":"BTCUSD7Q25"},{"v":355,"s":865364890,"t":1502884800,"o":4074.9,"h":4164.9,"l":4054.2,"c":4079.8,"instrument":"BTCUSD7Q25"},{"v":100,"s":243545400,"t":1502870400,"o":4074.3,"h":4115.3,"l":3930,"c":4074.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502856000,"o":4157,"h":4196.6,"l":4033.9,"c":4072.9,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502841600,"o":4046.9,"h":4200,"l":3992.9,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":115,"s":277633485,"t":1502827200,"o":3989.8,"h":4168,"l":3960,"c":4044.9,"instrument":"BTCUSD7Q25"},{"v":380,"s":965374950,"t":1502812800,"o":4136,"h":4147.9,"l":3821.8,"c":3989.8,"instrument":"BTCUSD7Q25"},{"v":730,"s":1794950645,"t":1502798400,"o":4301.5,"h":4335.1,"l":3950.5,"c":4130.7,"instrument":"BTCUSD7Q25"},{"v":175,"s":398749455,"t":1502784000,"o":4408.5,"h":4414.3,"l":4208.9,"c":4301.1,"instrument":"BTCUSD7Q25"},{"v":120,"s":271469875,"t":1502769600,"o":4321,"h":4431,"l":4320.8,"c":4408.5,"instrument":"BTCUSD7Q25"},{"v":168,"s":392052228,"t":1502755200,"o":4213,"h":4328.5,"l":4210,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":90,"s":210520985,"t":1502740800,"o":4246.1,"h":4328,"l":4200.9,"c":4209.9,"instrument":"BTCUSD7Q25"},{"v":702,"s":1648975032,"t":1502726400,"o":4160.6,"h":4299,"l":4130.5,"c":4242.7,"instrument":"BTCUSD7Q25"},{"v":785,"s":1868785057,"t":1502712000,"o":4069.5,"h":4235,"l":4069.5,"c":4160.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502697600,"o":3978.5,"h":4090.2,"l":3977.2,"c":4069.6,"instrument":"BTCUSD7Q25"},{"v":80,"s":194511536,"t":1502683200,"o":4062,"h":4132.2,"l":3975.9,"c":3981.9,"instrument":"BTCUSD7Q25"},{"v":100,"s":242647445,"t":1502668800,"o":3966.2,"h":4129.2,"l":3964.7,"c":4060.5,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502654400,"o":4026,"h":4085.1,"l":3955.1,"c":3965.3,"instrument":"BTCUSD7Q25"},{"v":192,"s":474546436,"t":1502640000,"o":3985.4,"h":4084.4,"l":3843.7,"c":4032,"instrument":"BTCUSD7Q25"},{"v":675,"s":1616751396,"t":1502625600,"o":4149.9,"h":4216.7,"l":3919.1,"c":3985.3,"instrument":"BTCUSD7Q25"},{"v":40,"s":95682035,"t":1502611200,"o":4046.2,"h":4180.6,"l":3969,"c":4149.9,"instrument":"BTCUSD7Q25"},{"v":190,"s":467889202,"t":1502596800,"o":3870.1,"h":4105.4,"l":3870.1,"c":4047.5,"instrument":"BTCUSD7Q25"},{"v":205,"s":528652016,"t":1502582400,"o":3887.1,"h":3890,"l":3744,"c":3870.1,"instrument":"BTCUSD7Q25"},{"v":255,"s":655440079,"t":1502568000,"o":3874.7,"h":3965.5,"l":3831.6,"c":3887,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502553600,"o":3787.1,"h":3889.9,"l":3739,"c":3871,"instrument":"BTCUSD7Q25"},{"v":10,"s":26201399,"t":1502539200,"o":3802.4,"h":3816.7,"l":3746.1,"c":3787.1,"instrument":"BTCUSD7Q25"},{"v":125,"s":333403950,"t":1502524800,"o":3674.8,"h":3829,"l":3674.8,"c":3804,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502510400,"o":3642.4,"h":3675.4,"l":3600.6,"c":3674.8,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1502496000,"o":3540.9,"h":3708.4,"l":3540.9,"c":3643.4,"instrument":"BTCUSD7Q25"},{"v":6,"s":16779933,"t":1502481600,"o":3519.3,"h":3575.9,"l":3519.3,"c":3540.8,"instrument":"BTCUSD7Q25"}],"1440":[{"v":350,"s":825287750,"t":1503532800,"o":4092,"h":4252.5,"l":4066.4,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":1890,"s":4953126287,"t":1503446400,"o":3997.6,"h":4141,"l":3600,"c":4092,"instrument":"BTCUSD7Q25"},{"v":47,"s":117335008,"t":1503360000,"o":4059.6,"h":4090,"l":3960,"c":3998.2,"instrument":"BTCUSD7Q25"},{"v":0,"s":0,"t":1503273600,"o":4149.6,"h":4182.9,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7Q25"},{"v":85,"s":208938071,"t":1503187200,"o":4102.3,"h":4187.9,"l":3985,"c":4148.2,"instrument":"BTCUSD7Q25"},{"v":187,"s":444906059,"t":1503100800,"o":4280,"h":4357.4,"l":3975.7,"c":4102.5,"instrument":"BTCUSD7Q25"},{"v":887,"s":2013338441,"t":1503014400,"o":4385.2,"h":4489.1,"l":4180.1,"c":4280,"instrument":"BTCUSD7Q25"},{"v":1164,"s":2763113821,"t":1502928000,"o":4157,"h":4394.8,"l":3930,"c":4385.3,"instrument":"BTCUSD7Q25"},{"v":1520,"s":3708178410,"t":1502841600,"o":4321,"h":4431,"l":3821.8,"c":4156.9,"instrument":"BTCUSD7Q25"},{"v":1825,"s":4314844838,"t":1502755200,"o":4062,"h":4328.5,"l":3975.9,"c":4320.8,"instrument":"BTCUSD7Q25"},{"v":1197,"s":2897516514,"t":1502668800,"o":3870.1,"h":4216.7,"l":3843.7,"c":4060.5,"instrument":"BTCUSD7Q25"},{"v":595,"s":1543697444,"t":1502582400,"o":3642.4,"h":3965.5,"l":3600.6,"c":3870.1,"instrument":"BTCUSD7Q25"},{"v":6,"s":16779933,"t":1502496000,"o":3519.3,"h":3708.4,"l":3519.3,"c":3643.4,"instrument":"BTCUSD7Q25"}],"10080":[{"v":3446,"s":8562931616,"t":1503532800,"o":4385.2,"h":4489.1,"l":3600,"c":4185.3,"instrument":"BTCUSD7Q25"},{"v":6307,"s":15244130960,"t":1502928000,"o":3519.3,"h":4431,"l":3519.3,"c":4385.3,"instrument":"BTCUSD7Q25"}]},"BTCUSD7U01":{"1":[{"v":0,"s":0,"t":1503501720,"o":4184.7,"h":4185.3,"l":4182.8,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501660,"o":4184.9,"h":4184.9,"l":4182.4,"c":4182.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501600,"o":4182.4,"h":4184.8,"l":4182.4,"c":4184.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501540,"o":4183.5,"h":4184.9,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501480,"o":4182.4,"h":4182.4,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501420,"o":4182.4,"h":4183.5,"l":4182.4,"c":4183.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501360,"o":4183.5,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501300,"o":4182.4,"h":4182.4,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501240,"o":4183.5,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501180,"o":4182.4,"h":4182.6,"l":4182.4,"c":4182.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501120,"o":4182.4,"h":4182.7,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501060,"o":4184.1,"h":4184.1,"l":4182.7,"c":4182.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501000,"o":4183.1,"h":4183.5,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500940,"o":4180.3,"h":4183.3,"l":4180.3,"c":4183.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500880,"o":4184.4,"h":4184.4,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500820,"o":4181,"h":4183,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500760,"o":4184.9,"h":4185,"l":4180.3,"c":4180.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500700,"o":4183,"h":4183.5,"l":4183,"c":4183.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500640,"o":4183.5,"h":4183.5,"l":4180.3,"c":4183,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500580,"o":4180.3,"h":4183.6,"l":4180,"c":4183.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500520,"o":4183.4,"h":4183.4,"l":4183.4,"c":4183.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500460,"o":4183.4,"h":4183.4,"l":4183.4,"c":4183.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500400,"o":4183.4,"h":4183.4,"l":4178.3,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500340,"o":4184.8,"h":4184.8,"l":4176,"c":4182.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500280,"o":4185,"h":4185,"l":4179.4,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500220,"o":4174,"h":4185,"l":4174,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500160,"o":4176.8,"h":4177,"l":4175,"c":4177,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500100,"o":4174.8,"h":4185,"l":4174.8,"c":4177,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500040,"o":4174.6,"h":4174.6,"l":4174,"c":4174,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499980,"o":4178.1,"h":4185,"l":4174,"c":4177.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499920,"o":4182.6,"h":4183.9,"l":4178,"c":4178,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499860,"o":4178.8,"h":4183,"l":4177.2,"c":4183,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499800,"o":4179,"h":4179,"l":4179,"c":4179,"instrument":"BTCUSD7U01"},{"o":4174,"h":4174,"l":4174,"c":4174,"v":0,"t":1503499740,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499680,"o":4174,"h":4174,"l":4174,"c":4174,"instrument":"BTCUSD7U01"},{"o":4179.1,"h":4179.1,"l":4179.1,"c":4179.1,"v":0,"t":1503499620,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499560,"o":4179.1,"h":4179.1,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499500,"o":4179.9,"h":4179.9,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499440,"o":4180.7,"h":4180.7,"l":4180.7,"c":4180.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499380,"o":4181,"h":4185,"l":4181,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499320,"o":4181,"h":4185,"l":4181,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499260,"o":4182.4,"h":4182.4,"l":4181,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499200,"o":4187,"h":4187,"l":4182.4,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499140,"o":4189.3,"h":4189.3,"l":4184.1,"c":4187,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499080,"o":4186.2,"h":4189.2,"l":4186.2,"c":4189,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499020,"o":4187,"h":4188.3,"l":4187,"c":4187,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498960,"o":4187,"h":4187,"l":4187,"c":4187,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498900,"o":4188.3,"h":4188.3,"l":4187,"c":4188.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498840,"o":4186.7,"h":4188.3,"l":4186.7,"c":4188.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498780,"o":4188,"h":4188,"l":4186.7,"c":4186.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498720,"o":4186.8,"h":4188,"l":4186.7,"c":4188,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498660,"o":4188,"h":4188,"l":4186.7,"c":4186.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498600,"o":4189.2,"h":4189.2,"l":4189,"c":4189,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498540,"o":4189.4,"h":4191.2,"l":4189.2,"c":4189.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498480,"o":4190,"h":4190,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498420,"o":4190,"h":4190,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"o":4190,"h":4190,"l":4190,"c":4190,"v":0,"t":1503498360,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498300,"o":4190.5,"h":4191.3,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498240,"o":4191.2,"h":4192.4,"l":4190.1,"c":4190.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498180,"o":4189.8,"h":4189.8,"l":4189.8,"c":4189.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498120,"o":4190,"h":4190,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498060,"o":4194.6,"h":4194.6,"l":4189.8,"c":4189.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498000,"o":4190.9,"h":4190.9,"l":4190.9,"c":4190.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497940,"o":4195.9,"h":4195.9,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497880,"o":4194.4,"h":4194.4,"l":4194.4,"c":4194.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497820,"o":4196.9,"h":4196.9,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497760,"o":4189.9,"h":4194.4,"l":4189.9,"c":4194.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497700,"o":4196.9,"h":4196.9,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497640,"o":4196.9,"h":4197.9,"l":4196.9,"c":4197.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497580,"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497520,"o":4197.6,"h":4197.6,"l":4197.4,"c":4197.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497460,"o":4198.1,"h":4198.1,"l":4197.8,"c":4197.8,"instrument":"BTCUSD7U01"},{"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"v":0,"t":1503497400,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497340,"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497280,"o":4198,"h":4198,"l":4196.9,"c":4197.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497220,"o":4196.9,"h":4198.3,"l":4196.9,"c":4198.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497160,"o":4196.9,"h":4196.9,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497100,"o":4198.7,"h":4198.7,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497040,"o":4197.1,"h":4197.1,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496980,"o":4198.3,"h":4199.2,"l":4197.1,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496920,"o":4199,"h":4199,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496860,"o":4197.8,"h":4197.8,"l":4197.1,"c":4197.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496800,"o":4201.7,"h":4201.7,"l":4198,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496740,"o":4198.3,"h":4198.3,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496680,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496620,"o":4198,"h":4198,"l":4197.6,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496560,"o":4198.9,"h":4198.9,"l":4197.6,"c":4197.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496500,"o":4198.9,"h":4198.9,"l":4197.6,"c":4197.6,"instrument":"BTCUSD7U01"},{"o":4198.9,"h":4198.9,"l":4198.9,"c":4198.9,"v":0,"t":1503496440,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496380,"o":4198.9,"h":4198.9,"l":4198.9,"c":4198.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496320,"o":4198.9,"h":4199,"l":4198.9,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496260,"o":4199.9,"h":4199.9,"l":4197.5,"c":4198.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496200,"o":4195.2,"h":4199.9,"l":4195.2,"c":4199.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496140,"o":4199,"h":4199,"l":4195.1,"c":4195.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496080,"o":4195.5,"h":4199,"l":4195.3,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496020,"o":4195,"h":4195.7,"l":4195,"c":4195.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495960,"o":4193.4,"h":4196,"l":4191.7,"c":4195,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495900,"o":4189.9,"h":4193.9,"l":4189.9,"c":4193.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495840,"o":4188.7,"h":4190,"l":4188.7,"c":4189.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495780,"o":4187.5,"h":4189.9,"l":4186.8,"c":4189.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495720,"o":4189.9,"h":4189.9,"l":4189.9,"c":4189.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495660,"o":4189.9,"h":4189.9,"l":4189.9,"c":4189.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495600,"o":4185.2,"h":4189.9,"l":4185.2,"c":4189.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495540,"o":4185.3,"h":4187.5,"l":4184.7,"c":4187.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495480,"o":4182,"h":4184.8,"l":4182,"c":4184.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495420,"o":4184.8,"h":4184.8,"l":4183,"c":4183,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495360,"o":4179.9,"h":4185,"l":4179.8,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495300,"o":4180,"h":4180,"l":4179.1,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495240,"o":4179.2,"h":4180,"l":4179.1,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495180,"o":4180,"h":4180.1,"l":4179.1,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495120,"o":4178.9,"h":4180,"l":4178.8,"c":4179.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495060,"o":4178,"h":4180,"l":4177.8,"c":4178.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495000,"o":4180,"h":4180,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494940,"o":4181,"h":4181,"l":4181,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494880,"o":4180,"h":4181,"l":4180,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494820,"o":4183.3,"h":4185,"l":4181,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494760,"o":4186.8,"h":4186.8,"l":4185,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494700,"o":4197.4,"h":4197.4,"l":4187.4,"c":4187.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494640,"o":4198,"h":4198,"l":4195.9,"c":4195.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494580,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494520,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"o":4198,"h":4198,"l":4198,"c":4198,"v":0,"t":1503494460,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494400,"o":4198,"h":4198,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494340,"o":4206.9,"h":4206.9,"l":4200.1,"c":4200.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494280,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494220,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494160,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494100,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494040,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493980,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493920,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493860,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493800,"o":4210.9,"h":4210.9,"l":4209.3,"c":4209.6,"instrument":"BTCUSD7U01"},{"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"v":0,"t":1503493740,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493680,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493620,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493560,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493500,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"v":0,"t":1503493440,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493380,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493320,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493260,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"v":0,"t":1503493200,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493140,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493080,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493020,"o":4210.8,"h":4210.9,"l":4210.8,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492960,"o":4210.7,"h":4210.7,"l":4210.5,"c":4210.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492900,"o":4210.5,"h":4210.5,"l":4210.5,"c":4210.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492840,"o":4211,"h":4211,"l":4210.4,"c":4210.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492780,"o":4205,"h":4209.4,"l":4204,"c":4209.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492720,"o":4201.5,"h":4204.9,"l":4201.5,"c":4204,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492660,"o":4203,"h":4203.9,"l":4201.5,"c":4203.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492600,"o":4210,"h":4210,"l":4203.2,"c":4205,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492540,"o":4210.4,"h":4210.4,"l":4210,"c":4210,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492480,"o":4210.4,"h":4210.4,"l":4210.4,"c":4210.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492420,"o":4210.4,"h":4212,"l":4210.4,"c":4212,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492360,"o":4208.4,"h":4210.4,"l":4206.8,"c":4210.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492300,"o":4210.5,"h":4210.6,"l":4210,"c":4210.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492240,"o":4214.5,"h":4218,"l":4210.5,"c":4214.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492180,"o":4223,"h":4223,"l":4217,"c":4217,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492120,"o":4223,"h":4224.4,"l":4223,"c":4223,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492060,"o":4224,"h":4224,"l":4223,"c":4223,"instrument":"BTCUSD7U01"},{"o":4224.4,"h":4224.4,"l":4224.4,"c":4224.4,"v":0,"t":1503492000,"s":0,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491940,"o":4224.4,"h":4224.4,"l":4224.4,"c":4224.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491880,"o":4224.4,"h":4224.4,"l":4224.4,"c":4224.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491820,"o":4224.1,"h":4224.4,"l":4224.1,"c":4224.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491760,"o":4223,"h":4224.1,"l":4223,"c":4224.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491700,"o":4223,"h":4225.5,"l":4223,"c":4223,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491640,"o":4222.6,"h":4224.2,"l":4220.5,"c":4224.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491580,"o":4227.3,"h":4227.3,"l":4220.5,"c":4222.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491520,"o":4226.9,"h":4227.3,"l":4225,"c":4225,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491460,"o":4242.9,"h":4242.9,"l":4227.3,"c":4227.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491400,"o":4242.9,"h":4242.9,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491340,"o":4242.9,"h":4243.8,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491280,"o":4242.9,"h":4244.5,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491220,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491160,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491100,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491040,"o":4247.8,"h":4247.8,"l":4245.2,"c":4245.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490980,"o":4247.9,"h":4247.9,"l":4247.8,"c":4247.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490920,"o":4247.8,"h":4247.9,"l":4245.4,"c":4247.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490860,"o":4245,"h":4247.8,"l":4245,"c":4247.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490800,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490740,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490680,"o":4248.7,"h":4248.7,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490620,"o":4246.1,"h":4248.7,"l":4246,"c":4246.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490560,"o":4246,"h":4247.1,"l":4246,"c":4247.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490500,"o":4245,"h":4246,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490440,"o":4242.3,"h":4246,"l":4242,"c":4246,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490380,"o":4242,"h":4242,"l":4242,"c":4242,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490320,"o":4242,"h":4242,"l":4241.9,"c":4241.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490260,"o":4240,"h":4240,"l":4240,"c":4240,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490200,"o":4236.9,"h":4237.4,"l":4236.9,"c":4236.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490140,"o":4233,"h":4236.9,"l":4232,"c":4236.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490080,"o":4232.2,"h":4234.4,"l":4232.2,"c":4234,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490020,"o":4231.3,"h":4235,"l":4231,"c":4235,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489960,"o":4229.2,"h":4231,"l":4226,"c":4231,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489900,"o":4226,"h":4228.9,"l":4225.1,"c":4228.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489840,"o":4226.3,"h":4226.7,"l":4225,"c":4225.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489780,"o":4224.9,"h":4225,"l":4224.3,"c":4225,"instrument":"BTCUSD7U01"}],"3":[{"v":0,"s":0,"t":1503501840,"o":4184.7,"h":4185.3,"l":4182.8,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501660,"o":4183.5,"h":4184.9,"l":4182.4,"c":4182.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501480,"o":4183.5,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501300,"o":4182.4,"h":4183.5,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501120,"o":4183.1,"h":4184.1,"l":4180.3,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500940,"o":4181,"h":4184.4,"l":4180.3,"c":4183.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500760,"o":4183.5,"h":4185,"l":4180.3,"c":4180.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500580,"o":4183.4,"h":4183.6,"l":4180,"c":4183.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500400,"o":4185,"h":4185,"l":4176,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500220,"o":4174.8,"h":4185,"l":4174,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500040,"o":4182.6,"h":4185,"l":4174,"c":4174,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499860,"o":4174,"h":4183,"l":4174,"c":4183,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499680,"o":4179.1,"h":4179.1,"l":4174,"c":4174,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499500,"o":4181,"h":4185,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499320,"o":4187,"h":4187,"l":4181,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499140,"o":4187,"h":4189.3,"l":4184.1,"c":4187,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498960,"o":4186.7,"h":4188.3,"l":4186.7,"c":4187,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498780,"o":4188,"h":4188,"l":4186.7,"c":4186.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498600,"o":4190,"h":4191.2,"l":4189,"c":4189,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498420,"o":4190.5,"h":4191.3,"l":4190,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498240,"o":4190,"h":4192.4,"l":4189.8,"c":4190.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498060,"o":4195.9,"h":4195.9,"l":4189.8,"c":4189.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497880,"o":4189.9,"h":4196.9,"l":4189.9,"c":4194.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497700,"o":4196.9,"h":4197.9,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497520,"o":4196.9,"h":4198.1,"l":4196.9,"c":4197.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497340,"o":4196.9,"h":4198.3,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497160,"o":4197.1,"h":4198.7,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496980,"o":4197.8,"h":4199.2,"l":4197.1,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496800,"o":4198,"h":4201.7,"l":4198,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496620,"o":4198.9,"h":4198.9,"l":4197.6,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496440,"o":4198.9,"h":4199,"l":4198.9,"c":4198.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496260,"o":4199,"h":4199.9,"l":4195.1,"c":4198.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496080,"o":4193.4,"h":4199,"l":4191.7,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495900,"o":4187.5,"h":4193.9,"l":4186.8,"c":4193.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495720,"o":4185.2,"h":4189.9,"l":4185.2,"c":4189.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495540,"o":4184.8,"h":4187.5,"l":4182,"c":4187.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495360,"o":4179.2,"h":4185,"l":4179.1,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495180,"o":4178,"h":4180.1,"l":4177.8,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495000,"o":4180,"h":4181,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494820,"o":4197.4,"h":4197.4,"l":4181,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494640,"o":4198,"h":4198,"l":4195.9,"c":4195.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494460,"o":4206.9,"h":4206.9,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494280,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494100,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493920,"o":4210.9,"h":4210.9,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493740,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493560,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493380,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493200,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493020,"o":4210.5,"h":4210.9,"l":4210.5,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492840,"o":4201.5,"h":4211,"l":4201.5,"c":4210.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492660,"o":4210.4,"h":4210.4,"l":4201.5,"c":4203.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492480,"o":4208.4,"h":4212,"l":4206.8,"c":4210.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492300,"o":4223,"h":4223,"l":4210,"c":4210.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492120,"o":4224.4,"h":4224.4,"l":4223,"c":4223,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491940,"o":4224.1,"h":4224.4,"l":4224.1,"c":4224.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491760,"o":4222.6,"h":4225.5,"l":4220.5,"c":4224.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491580,"o":4242.9,"h":4242.9,"l":4220.5,"c":4222.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491400,"o":4242.9,"h":4244.5,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491220,"o":4245,"h":4245,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491040,"o":4247.8,"h":4247.9,"l":4245.2,"c":4245.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490860,"o":4245,"h":4247.8,"l":4245,"c":4247.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490680,"o":4246,"h":4248.7,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490500,"o":4242,"h":4246,"l":4242,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490320,"o":4236.9,"h":4242,"l":4236.9,"c":4241.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490140,"o":4231.3,"h":4236.9,"l":4231,"c":4236.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489960,"o":4226.3,"h":4231,"l":4225,"c":4231,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489780,"o":4224.9,"h":4225,"l":4222.6,"c":4225,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489600,"o":4222,"h":4224.9,"l":4221,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489420,"o":4221,"h":4224.9,"l":4221,"c":4221.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489240,"o":4224.9,"h":4224.9,"l":4219.1,"c":4221,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489060,"o":4224.9,"h":4224.9,"l":4224.8,"c":4224.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488880,"o":4220.3,"h":4224.8,"l":4220.3,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488700,"o":4223.5,"h":4224.9,"l":4216.6,"c":4224.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488520,"o":4213.3,"h":4223.5,"l":4212.7,"c":4223.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488340,"o":4217,"h":4217,"l":4214.3,"c":4216.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488160,"o":4211.3,"h":4218.5,"l":4210,"c":4217.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487980,"o":4209.3,"h":4219.2,"l":4206.9,"c":4211.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487800,"o":4210,"h":4210,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487620,"o":4210.8,"h":4211.6,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487440,"o":4213.4,"h":4216.2,"l":4207,"c":4210,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487260,"o":4217.4,"h":4218,"l":4211.6,"c":4211.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487080,"o":4218.7,"h":4220.1,"l":4217.4,"c":4217.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486900,"o":4220,"h":4220.1,"l":4217.4,"c":4220.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486720,"o":4217.6,"h":4220.1,"l":4217.5,"c":4220.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486540,"o":4216.4,"h":4220.1,"l":4214.1,"c":4219.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486360,"o":4219.3,"h":4220,"l":4215,"c":4216.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486180,"o":4229.6,"h":4231.9,"l":4221.6,"c":4221.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486000,"o":4229.6,"h":4229.6,"l":4226.4,"c":4226.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485820,"o":4226.4,"h":4228.8,"l":4226.4,"c":4227.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485640,"o":4225.8,"h":4226.4,"l":4224.3,"c":4226.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485460,"o":4219.5,"h":4224,"l":4219.4,"c":4223.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485280,"o":4212.7,"h":4220,"l":4212.7,"c":4219.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485100,"o":4210.1,"h":4212.7,"l":4209,"c":4211,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484920,"o":4215.4,"h":4216.3,"l":4209.8,"c":4210,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484740,"o":4217.6,"h":4219.5,"l":4214.5,"c":4214.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484560,"o":4226.6,"h":4226.6,"l":4215,"c":4215,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484380,"o":4233,"h":4233,"l":4228.8,"c":4228.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484200,"o":4234,"h":4234.5,"l":4232,"c":4233.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484020,"o":4232,"h":4233.9,"l":4232,"c":4232,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483840,"o":4232.4,"h":4232.4,"l":4232,"c":4232,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483660,"o":4237.4,"h":4237.7,"l":4232,"c":4232,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483480,"o":4242.4,"h":4242.4,"l":4235.9,"c":4236.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483300,"o":4242.4,"h":4245.8,"l":4240,"c":4240.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483120,"o":4245,"h":4246,"l":4241,"c":4242.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482940,"o":4240,"h":4245,"l":4240,"c":4243.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482760,"o":4237.6,"h":4241.9,"l":4235.7,"c":4239,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482580,"o":4234.1,"h":4239.5,"l":4231.7,"c":4239.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482400,"o":4220.8,"h":4231.7,"l":4220.8,"c":4231.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482220,"o":4218.7,"h":4220,"l":4218.1,"c":4219.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482040,"o":4214.4,"h":4220,"l":4214.4,"c":4218.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481860,"o":4218.7,"h":4218.7,"l":4211.2,"c":4214.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481680,"o":4219.6,"h":4219.6,"l":4217.3,"c":4218,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481500,"o":4223,"h":4223.3,"l":4217.1,"c":4219.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481320,"o":4226.8,"h":4226.8,"l":4220,"c":4223.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481140,"o":4235,"h":4235,"l":4226.8,"c":4226.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480960,"o":4238.3,"h":4238.3,"l":4235,"c":4236,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480780,"o":4236,"h":4247.8,"l":4235,"c":4238.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480600,"o":4234,"h":4237.8,"l":4233.1,"c":4235.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480420,"o":4230,"h":4236.8,"l":4230,"c":4233,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480240,"o":4227.5,"h":4231,"l":4221,"c":4231,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480060,"o":4217,"h":4227.6,"l":4217,"c":4227.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479880,"o":4206.1,"h":4214,"l":4200,"c":4214,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479700,"o":4210.5,"h":4212.1,"l":4199.9,"c":4203,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479520,"o":4211,"h":4212.1,"l":4209.8,"c":4212.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479340,"o":4204.3,"h":4212.1,"l":4204.3,"c":4212.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479160,"o":4185.7,"h":4201,"l":4185.7,"c":4201,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478980,"o":4157.2,"h":4181.7,"l":4155,"c":4181.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478800,"o":4134.1,"h":4155,"l":4134.1,"c":4155,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478620,"o":4134.5,"h":4134.5,"l":4134,"c":4134.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478440,"o":4133.1,"h":4134.2,"l":4132,"c":4134.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478260,"o":4127.9,"h":4133,"l":4127.9,"c":4133,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478080,"o":4125,"h":4127.4,"l":4125,"c":4127.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477900,"o":4120,"h":4125,"l":4120,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477720,"o":4123,"h":4125,"l":4122,"c":4122,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477540,"o":4118.3,"h":4123,"l":4115.8,"c":4122.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477360,"o":4114.3,"h":4115,"l":4114.3,"c":4115,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477180,"o":4114.9,"h":4115,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477000,"o":4114.3,"h":4114.3,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476820,"o":4114.3,"h":4114.8,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476640,"o":4109.1,"h":4114,"l":4109.1,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476460,"o":4112,"h":4114,"l":4108,"c":4108.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476280,"o":4114,"h":4114,"l":4112,"c":4112,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476100,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475920,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475740,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475560,"o":4112.4,"h":4112.4,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475380,"o":4112.4,"h":4112.4,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475200,"o":4113.1,"h":4113.1,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475020,"o":4114.1,"h":4114.9,"l":4113,"c":4113,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474840,"o":4114.9,"h":4115,"l":4114,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474660,"o":4110.3,"h":4115,"l":4110.3,"c":4115,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474480,"o":4110.3,"h":4110.3,"l":4110.3,"c":4110.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474300,"o":4107.3,"h":4110.3,"l":4106.2,"c":4110.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474120,"o":4113.1,"h":4113.6,"l":4110,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473940,"o":4113.5,"h":4114.4,"l":4113.1,"c":4113.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473760,"o":4113.4,"h":4114.5,"l":4112.9,"c":4113,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473580,"o":4112.3,"h":4113,"l":4112.2,"c":4113,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473400,"o":4103.5,"h":4112.3,"l":4103.5,"c":4111.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473220,"o":4103,"h":4103,"l":4103,"c":4103,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473040,"o":4100.7,"h":4101,"l":4100.7,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472860,"o":4100.5,"h":4101,"l":4100.5,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472680,"o":4099,"h":4100.5,"l":4099,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472500,"o":4100,"h":4101.3,"l":4098.2,"c":4098.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472320,"o":4106,"h":4106,"l":4100,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472140,"o":4110,"h":4110,"l":4106,"c":4106,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471960,"o":4110,"h":4110,"l":4110,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471780,"o":4110.1,"h":4110.1,"l":4110,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471600,"o":4110,"h":4110.1,"l":4110,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471420,"o":4110.1,"h":4110.1,"l":4110,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471240,"o":4110.1,"h":4110.1,"l":4110.1,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471060,"o":4106,"h":4110,"l":4106,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470880,"o":4111,"h":4111,"l":4106,"c":4106,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470700,"o":4110.7,"h":4112.3,"l":4106,"c":4112,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470520,"o":4110.6,"h":4112,"l":4110,"c":4112,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470340,"o":4103.5,"h":4110,"l":4103.5,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470160,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469980,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469800,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469620,"o":4100.6,"h":4103.5,"l":4100.6,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469440,"o":4100,"h":4100.5,"l":4100,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469260,"o":4099,"h":4100,"l":4099,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469080,"o":4089.8,"h":4099,"l":4089.8,"c":4099,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468900,"o":4085,"h":4089.6,"l":4085,"c":4089.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468720,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468540,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468360,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468180,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468000,"o":4083,"h":4084,"l":4083,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467820,"o":4080,"h":4083,"l":4080,"c":4083,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467640,"o":4081.8,"h":4083.1,"l":4080,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467460,"o":4080,"h":4083.1,"l":4080,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467280,"o":4074.3,"h":4079,"l":4073.2,"c":4079,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467100,"o":4073.1,"h":4073.2,"l":4073.1,"c":4073.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466920,"o":4081.8,"h":4081.8,"l":4073.1,"c":4073.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466740,"o":4081.8,"h":4081.8,"l":4081.8,"c":4081.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466560,"o":4081.8,"h":4084.8,"l":4081.8,"c":4081.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466380,"o":4081.4,"h":4085.7,"l":4081.4,"c":4081.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466200,"o":4085.7,"h":4085.7,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466020,"o":4089.5,"h":4089.5,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7U01"}],"5":[{"v":0,"s":0,"t":1503501900,"o":4184.9,"h":4185.3,"l":4182.4,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501600,"o":4183.5,"h":4184.9,"l":4182.4,"c":4184.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501300,"o":4184.1,"h":4184.1,"l":4182.4,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501000,"o":4184.9,"h":4185,"l":4180.3,"c":4180.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500700,"o":4183.4,"h":4183.6,"l":4180,"c":4183.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500400,"o":4176.8,"h":4185,"l":4174,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500100,"o":4178.8,"h":4185,"l":4174,"c":4177,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499800,"o":4179.1,"h":4179.1,"l":4174,"c":4179,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499500,"o":4182.4,"h":4185,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499200,"o":4187,"h":4189.3,"l":4182.4,"c":4185,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498900,"o":4188,"h":4188.3,"l":4186.7,"c":4188.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498600,"o":4190,"h":4191.2,"l":4189,"c":4189,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498300,"o":4194.6,"h":4194.6,"l":4189.8,"c":4190,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498000,"o":4189.9,"h":4196.9,"l":4189.9,"c":4190.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497700,"o":4198.1,"h":4198.1,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497400,"o":4196.9,"h":4198.3,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497100,"o":4197.8,"h":4199.2,"l":4196.9,"c":4196.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496800,"o":4198.9,"h":4201.7,"l":4197.6,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496500,"o":4199.9,"h":4199.9,"l":4197.5,"c":4197.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496200,"o":4193.4,"h":4199.9,"l":4191.7,"c":4199.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495900,"o":4189.9,"h":4193.9,"l":4186.8,"c":4193.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495600,"o":4179.9,"h":4189.9,"l":4179.8,"c":4189.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495300,"o":4178,"h":4180.1,"l":4177.8,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495000,"o":4186.8,"h":4186.8,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494700,"o":4198,"h":4198,"l":4187.4,"c":4187.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494400,"o":4209,"h":4209,"l":4198,"c":4198,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494100,"o":4209,"h":4209,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493800,"o":4210.9,"h":4210.9,"l":4209.3,"c":4209.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493500,"o":4210.9,"h":4210.9,"l":4210.9,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493200,"o":4210.7,"h":4210.9,"l":4210.5,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492900,"o":4203,"h":4211,"l":4201.5,"c":4210.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492600,"o":4208.4,"h":4212,"l":4203.2,"c":4205,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492300,"o":4224,"h":4224.4,"l":4210,"c":4210.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492000,"o":4223,"h":4224.4,"l":4223,"c":4224.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491700,"o":4242.9,"h":4242.9,"l":4220.5,"c":4223,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491400,"o":4245,"h":4245,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491100,"o":4245,"h":4247.9,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490800,"o":4246,"h":4248.7,"l":4245,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490500,"o":4240,"h":4246,"l":4240,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490200,"o":4229.2,"h":4237.4,"l":4226,"c":4236.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489900,"o":4224.9,"h":4228.9,"l":4222.6,"c":4228.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489600,"o":4224.9,"h":4224.9,"l":4221,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489300,"o":4224.9,"h":4224.9,"l":4219.1,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489000,"o":4220.3,"h":4224.9,"l":4220.3,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488700,"o":4216.2,"h":4224.9,"l":4214.5,"c":4224.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488400,"o":4215,"h":4218.3,"l":4212.2,"c":4216.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488100,"o":4209.3,"h":4219.2,"l":4206.9,"c":4218.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487800,"o":4211.6,"h":4211.6,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487500,"o":4214.1,"h":4218,"l":4207,"c":4210,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487200,"o":4218.7,"h":4220.1,"l":4216.6,"c":4216.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486900,"o":4218.8,"h":4220.1,"l":4217.4,"c":4220.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486600,"o":4217,"h":4220.1,"l":4214.1,"c":4219.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486300,"o":4229.6,"h":4231.9,"l":4215,"c":4215,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486000,"o":4228.7,"h":4229.6,"l":4226.4,"c":4226.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485700,"o":4222.8,"h":4228.8,"l":4222.8,"c":4228.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485400,"o":4212.7,"h":4222.2,"l":4212.7,"c":4221.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485100,"o":4216,"h":4216.1,"l":4209,"c":4211,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484800,"o":4219.5,"h":4219.5,"l":4214.5,"c":4216.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484500,"o":4233,"h":4233,"l":4216.4,"c":4216.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484200,"o":4232,"h":4234.5,"l":4232,"c":4233.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483900,"o":4232.4,"h":4232.4,"l":4232,"c":4232,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483600,"o":4242.4,"h":4242.4,"l":4233.8,"c":4233.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483300,"o":4245,"h":4246,"l":4240,"c":4240.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483000,"o":4237.5,"h":4246,"l":4237.5,"c":4246,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482700,"o":4234.1,"h":4239.5,"l":4231.7,"c":4237.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482400,"o":4220,"h":4231.7,"l":4218.9,"c":4231.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482100,"o":4215.6,"h":4220,"l":4211.2,"c":4218.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481800,"o":4219.6,"h":4219.6,"l":4216.5,"c":4218,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481500,"o":4221.4,"h":4223.3,"l":4217.1,"c":4219.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481200,"o":4235,"h":4236,"l":4224.6,"c":4224.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480900,"o":4236,"h":4247.8,"l":4235,"c":4235.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480600,"o":4231,"h":4237.8,"l":4231,"c":4235.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480300,"o":4227.6,"h":4231,"l":4221,"c":4231,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480000,"o":4206.1,"h":4223.6,"l":4200,"c":4223.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479700,"o":4209.9,"h":4212.1,"l":4199.9,"c":4203,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479400,"o":4195,"h":4212.1,"l":4195,"c":4212.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479100,"o":4157.2,"h":4191.7,"l":4155,"c":4191.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478800,"o":4134.5,"h":4155,"l":4134,"c":4155,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478500,"o":4131.6,"h":4134.5,"l":4131.6,"c":4134.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478200,"o":4125,"h":4131.6,"l":4125,"c":4131.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477900,"o":4124.2,"h":4125,"l":4120,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477600,"o":4115,"h":4124.2,"l":4115,"c":4124,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477300,"o":4114.9,"h":4115,"l":4114.3,"c":4115,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477000,"o":4114.3,"h":4114.3,"l":4114.3,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476700,"o":4108,"h":4114.8,"l":4108,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476400,"o":4114,"h":4114,"l":4108,"c":4108,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476100,"o":4114,"h":4114,"l":4114,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475800,"o":4112.4,"h":4114,"l":4112.4,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475500,"o":4112.4,"h":4112.4,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475200,"o":4113.1,"h":4113.1,"l":4112.4,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474900,"o":4114.6,"h":4115,"l":4113,"c":4113,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474600,"o":4110.3,"h":4114,"l":4110.3,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474300,"o":4113.1,"h":4113.1,"l":4106.2,"c":4110.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474000,"o":4114,"h":4114.5,"l":4113,"c":4113,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473700,"o":4112.3,"h":4114,"l":4112.2,"c":4112.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473400,"o":4103,"h":4112.3,"l":4103,"c":4111.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473100,"o":4101,"h":4103,"l":4100.7,"c":4103,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472800,"o":4099,"h":4101,"l":4099,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472500,"o":4106,"h":4106,"l":4098.2,"c":4098.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472200,"o":4110,"h":4110,"l":4106,"c":4106,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471900,"o":4110.1,"h":4110.1,"l":4110,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471600,"o":4110.1,"h":4110.1,"l":4110,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471300,"o":4110,"h":4110.1,"l":4110,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471000,"o":4111,"h":4111,"l":4106,"c":4106,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470700,"o":4110,"h":4112.3,"l":4106,"c":4112,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470400,"o":4103.5,"h":4112,"l":4103.5,"c":4112,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470100,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469800,"o":4103.5,"h":4103.5,"l":4103.5,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469500,"o":4100,"h":4103.5,"l":4100,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469200,"o":4089.8,"h":4100,"l":4089.8,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468900,"o":4083.1,"h":4089.6,"l":4083.1,"c":4089.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468600,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468300,"o":4083.1,"h":4083.1,"l":4083.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468000,"o":4080,"h":4084,"l":4080,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467700,"o":4083.1,"h":4083.1,"l":4080,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467400,"o":4074.3,"h":4083.1,"l":4073.2,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467100,"o":4081.8,"h":4081.8,"l":4073.1,"c":4073.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466800,"o":4081.8,"h":4081.8,"l":4081.8,"c":4081.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466500,"o":4081.4,"h":4085.7,"l":4081.4,"c":4081.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466200,"o":4085.7,"h":4085.7,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503465900,"o":4097.2,"h":4097.2,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503465600,"o":4097.2,"h":4097.2,"l":4097.2,"c":4097.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503465300,"o":4091.2,"h":4097.2,"l":4091.2,"c":4097.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503465000,"o":4091.1,"h":4093.7,"l":4091.1,"c":4092.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503464700,"o":4104.6,"h":4105.2,"l":4091.1,"c":4091.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503464400,"o":4100.1,"h":4105,"l":4100.1,"c":4104.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503464100,"o":4106,"h":4106,"l":4100,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503463800,"o":4111.4,"h":4111.4,"l":4106,"c":4106,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503463500,"o":4095.6,"h":4110,"l":4095.6,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503463200,"o":4090,"h":4095.5,"l":4080,"c":4095.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503462900,"o":4091.6,"h":4095.5,"l":4086.3,"c":4090,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503462600,"o":4092,"h":4094.9,"l":4091.4,"c":4091.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503462300,"o":4093,"h":4093.5,"l":4092.5,"c":4092.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503462000,"o":4095.4,"h":4095.4,"l":4094.6,"c":4094.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503461700,"o":4095.4,"h":4095.9,"l":4095.4,"c":4095.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503461400,"o":4092.7,"h":4099,"l":4091.6,"c":4095.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503461100,"o":4100.4,"h":4100.4,"l":4091.6,"c":4092.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460800,"o":4101.6,"h":4105.8,"l":4100.5,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460500,"o":4101.5,"h":4101.5,"l":4092.1,"c":4100.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460200,"o":4115.3,"h":4115.3,"l":4101.5,"c":4101.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459900,"o":4116.2,"h":4116.2,"l":4107.3,"c":4115,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459600,"o":4115.4,"h":4117,"l":4115.4,"c":4116.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459300,"o":4119.1,"h":4119.1,"l":4110,"c":4115,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459000,"o":4119.1,"h":4122.2,"l":4118.1,"c":4119.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503458700,"o":4118.1,"h":4123.9,"l":4118.1,"c":4119.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503458400,"o":4109.8,"h":4120.5,"l":4109.8,"c":4118.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503458100,"o":4100.9,"h":4109.8,"l":4100.9,"c":4109.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503457800,"o":4092,"h":4100.2,"l":4092,"c":4100.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503457500,"o":4102.6,"h":4105.4,"l":4092,"c":4092,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503457200,"o":4091.9,"h":4106,"l":4091.9,"c":4102.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503456900,"o":4067,"h":4095,"l":4067,"c":4091,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503456600,"o":4088,"h":4093.5,"l":4066.4,"c":4066.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503456300,"o":4100,"h":4100,"l":4084.8,"c":4088,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503456000,"o":4123.6,"h":4123.6,"l":4102.3,"c":4102.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503455700,"o":4130,"h":4130,"l":4124,"c":4127.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503455400,"o":4134.8,"h":4135.9,"l":4130,"c":4130,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503455100,"o":4140,"h":4140,"l":4134.7,"c":4135.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503454800,"o":4139.3,"h":4140,"l":4135,"c":4140,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503454500,"o":4125.3,"h":4137.1,"l":4121.6,"c":4137.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503454200,"o":4112.5,"h":4125.6,"l":4111.1,"c":4125.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453900,"o":4125,"h":4126.2,"l":4112.5,"c":4112.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453600,"o":4117,"h":4127.2,"l":4111,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453300,"o":4102.4,"h":4114.9,"l":4102.4,"c":4114.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453000,"o":4104,"h":4105,"l":4101,"c":4101.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503452700,"o":4100,"h":4105,"l":4100,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503452400,"o":4090.5,"h":4100,"l":4090.3,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503452100,"o":4081.7,"h":4090.3,"l":4081.7,"c":4090.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503451800,"o":4080,"h":4084.9,"l":4080,"c":4081.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503451500,"o":4082.2,"h":4082.2,"l":4080,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503451200,"o":4079.5,"h":4082,"l":4079.5,"c":4082,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450900,"o":4079.4,"h":4079.5,"l":4079.4,"c":4079.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450600,"o":4075.3,"h":4080,"l":4074.6,"c":4079.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450300,"o":4071.1,"h":4074.6,"l":4071.1,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450000,"o":4070.9,"h":4071.1,"l":4070.9,"c":4071.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503449700,"o":4071.3,"h":4071.6,"l":4070,"c":4070.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503449400,"o":4074.6,"h":4074.6,"l":4072,"c":4072,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503449100,"o":4074.6,"h":4074.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503448800,"o":4074.6,"h":4074.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503448500,"o":4078.6,"h":4078.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503448200,"o":4074.6,"h":4078.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503447900,"o":4074.6,"h":4076.2,"l":4074,"c":4076.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503447600,"o":4073.9,"h":4075,"l":4073.9,"c":4075,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503447300,"o":4082.2,"h":4082.2,"l":4073.9,"c":4074,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503447000,"o":4084.8,"h":4086.1,"l":4079.8,"c":4082.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446700,"o":4092,"h":4093,"l":4083.8,"c":4084.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446400,"o":4100.1,"h":4100.7,"l":4085.4,"c":4092,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446100,"o":4084.3,"h":4102.9,"l":4084.3,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503445800,"o":4080.4,"h":4087.7,"l":4080.3,"c":4084.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503445500,"o":4080,"h":4091.2,"l":4080,"c":4080.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503445200,"o":4061,"h":4080,"l":4061,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503444900,"o":4048,"h":4060.9,"l":4048,"c":4060.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503444600,"o":4052,"h":4052,"l":4040.3,"c":4048,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503444300,"o":4052.2,"h":4052.3,"l":4052,"c":4052,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503444000,"o":4025,"h":4053.8,"l":4025,"c":4052.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503443700,"o":4030,"h":4035.6,"l":4022,"c":4023.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503443400,"o":4023.8,"h":4035.6,"l":4021.8,"c":4035,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503443100,"o":4052,"h":4052,"l":4024,"c":4024,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503442800,"o":4055.1,"h":4059.9,"l":4050,"c":4054.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503442500,"o":4060.6,"h":4060.6,"l":4055.3,"c":4055.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503442200,"o":4061.5,"h":4061.5,"l":4055.9,"c":4060.6,"instrument":"BTCUSD7U01"}],"15":[{"v":0,"s":0,"t":1503502200,"o":4183.5,"h":4185.3,"l":4182.4,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503501300,"o":4183.4,"h":4185,"l":4180,"c":4182.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500400,"o":4179.1,"h":4185,"l":4174,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503499500,"o":4188,"h":4189.3,"l":4179.1,"c":4179.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498600,"o":4189.9,"h":4196.9,"l":4189,"c":4189,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503497700,"o":4197.8,"h":4199.2,"l":4196.6,"c":4196.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496800,"o":4193.4,"h":4201.7,"l":4191.7,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495900,"o":4178,"h":4193.9,"l":4177.8,"c":4193.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495000,"o":4209,"h":4209,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503494100,"o":4210.9,"h":4210.9,"l":4209,"c":4209,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493200,"o":4208.4,"h":4212,"l":4201.5,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503492300,"o":4242.9,"h":4242.9,"l":4210,"c":4210.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491400,"o":4246,"h":4248.7,"l":4242.9,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503490500,"o":4224.9,"h":4246,"l":4222.6,"c":4245,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489600,"o":4220.3,"h":4224.9,"l":4219.1,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503488700,"o":4209.3,"h":4224.9,"l":4206.9,"c":4224.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487800,"o":4218.7,"h":4220.1,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486900,"o":4229.6,"h":4231.9,"l":4214.1,"c":4220.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486000,"o":4212.7,"h":4229.6,"l":4212.7,"c":4226.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503485100,"o":4233,"h":4233,"l":4209,"c":4211,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484200,"o":4242.4,"h":4242.4,"l":4232,"c":4233.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503483300,"o":4234.1,"h":4246,"l":4231.7,"c":4240.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482400,"o":4219.6,"h":4231.7,"l":4211.2,"c":4231.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503481500,"o":4236,"h":4247.8,"l":4217.1,"c":4219.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480600,"o":4206.1,"h":4237.8,"l":4200,"c":4235.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503479700,"o":4157.2,"h":4212.1,"l":4155,"c":4203,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478800,"o":4125,"h":4155,"l":4125,"c":4155,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477900,"o":4114.9,"h":4125,"l":4114.3,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477000,"o":4114,"h":4114.8,"l":4108,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503476100,"o":4112.4,"h":4114,"l":4112.4,"c":4114,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475200,"o":4110.3,"h":4115,"l":4110.3,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503474300,"o":4112.3,"h":4114.5,"l":4106.2,"c":4110.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473400,"o":4099,"h":4112.3,"l":4099,"c":4111.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503472500,"o":4110.1,"h":4110.1,"l":4098.2,"c":4098.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471600,"o":4111,"h":4111,"l":4106,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503470700,"o":4103.5,"h":4112.3,"l":4103.5,"c":4112,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469800,"o":4089.8,"h":4103.5,"l":4089.8,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468900,"o":4083.1,"h":4089.6,"l":4083.1,"c":4089.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468000,"o":4074.3,"h":4084,"l":4073.2,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503467100,"o":4081.4,"h":4085.7,"l":4073.1,"c":4073.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466200,"o":4097.2,"h":4097.2,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503465300,"o":4104.6,"h":4105.2,"l":4091.1,"c":4097.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503464400,"o":4111.4,"h":4111.4,"l":4100,"c":4104.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503463500,"o":4091.6,"h":4110,"l":4080,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503462600,"o":4095.4,"h":4095.4,"l":4091.4,"c":4091.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503461700,"o":4100.4,"h":4100.4,"l":4091.6,"c":4095.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460800,"o":4115.3,"h":4115.3,"l":4092.1,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459900,"o":4119.1,"h":4119.1,"l":4107.3,"c":4115,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459000,"o":4109.8,"h":4123.9,"l":4109.8,"c":4119.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503458100,"o":4102.6,"h":4109.8,"l":4092,"c":4109.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503457200,"o":4088,"h":4106,"l":4066.4,"c":4102.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503456300,"o":4130,"h":4130,"l":4084.8,"c":4088,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503455400,"o":4139.3,"h":4140,"l":4130,"c":4130,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503454500,"o":4125,"h":4137.1,"l":4111.1,"c":4137.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453600,"o":4104,"h":4127.2,"l":4101,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503452700,"o":4081.7,"h":4105,"l":4081.7,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503451800,"o":4079.5,"h":4084.9,"l":4079.5,"c":4081.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450900,"o":4071.1,"h":4080,"l":4071.1,"c":4079.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450000,"o":4074.6,"h":4074.6,"l":4070,"c":4071.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503449100,"o":4078.6,"h":4078.6,"l":4074.6,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503448200,"o":4073.9,"h":4078.6,"l":4073.9,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503447300,"o":4092,"h":4093,"l":4073.9,"c":4074,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446400,"o":4080.4,"h":4102.9,"l":4080.3,"c":4092,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503445500,"o":4048,"h":4091.2,"l":4048,"c":4080.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503444600,"o":4025,"h":4053.8,"l":4025,"c":4048,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503443700,"o":4052,"h":4052,"l":4021.8,"c":4023.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503442800,"o":4061.5,"h":4061.5,"l":4050,"c":4054.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503441900,"o":4090,"h":4090.2,"l":4060.9,"c":4061.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503441000,"o":4092.5,"h":4095.6,"l":4084.2,"c":4089.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503440100,"o":4097.9,"h":4104.8,"l":4092.5,"c":4092.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503439200,"o":4100.9,"h":4101,"l":4097,"c":4097,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503438300,"o":4078.8,"h":4102.4,"l":4074.9,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503437400,"o":4085.8,"h":4089.1,"l":4075.1,"c":4076,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503436500,"o":4071.1,"h":4087.4,"l":4069.5,"c":4085.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503435600,"o":4096.5,"h":4101.8,"l":4057.4,"c":4070,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503434700,"o":4080,"h":4108,"l":4079.8,"c":4096.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503433800,"o":4085,"h":4087.5,"l":4080,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503432900,"o":4110.4,"h":4114.8,"l":4075.7,"c":4085,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503432000,"o":4110,"h":4141,"l":4109.9,"c":4114.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503431100,"o":4103,"h":4113.3,"l":4103,"c":4105.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503430200,"o":4106.9,"h":4112.9,"l":4099,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503429300,"o":4109.6,"h":4114.6,"l":4106.9,"c":4106.9,"instrument":"BTCUSD7U01"},{"v":110,"s":263815775,"t":1503428400,"o":4167.4,"h":4170.3,"l":4100,"c":4110,"instrument":"BTCUSD7U01"},{"v":255,"s":614387870,"t":1503427500,"o":4124,"h":4155.4,"l":4095.2,"c":4137.1,"instrument":"BTCUSD7U01"},{"v":665,"s":1632618020,"t":1503426600,"o":4020,"h":4141,"l":4020,"c":4122.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503425700,"o":4005.2,"h":4020,"l":4005.2,"c":4020,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503424800,"o":4000,"h":4011.5,"l":3994,"c":4005,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503423900,"o":4011.8,"h":4014.6,"l":3986,"c":4000,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503423000,"o":4007.5,"h":4017,"l":4006.4,"c":4014.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503422100,"o":3961.7,"h":4008.1,"l":3959.6,"c":4006.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503421200,"o":3965.2,"h":3968.2,"l":3958.8,"c":3963.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503420300,"o":3948.7,"h":3964,"l":3941.1,"c":3964,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503419400,"o":3936.3,"h":3950,"l":3935.9,"c":3949.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503418500,"o":3908.4,"h":3938.6,"l":3906.5,"c":3936.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503417600,"o":3910,"h":3915,"l":3904.4,"c":3908.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503416700,"o":3919.9,"h":3919.9,"l":3903,"c":3904.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503415800,"o":3921.8,"h":3922.9,"l":3914.7,"c":3919.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503414900,"o":3896,"h":3921.9,"l":3896,"c":3921.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503414000,"o":3876.8,"h":3896,"l":3875,"c":3896,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503413100,"o":3869.7,"h":3877.4,"l":3869.7,"c":3876.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503412200,"o":3918,"h":3918.8,"l":3870,"c":3870,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503411300,"o":3915.8,"h":3920.5,"l":3915.6,"c":3918,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503410400,"o":3950,"h":3950.8,"l":3915.8,"c":3915.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503409500,"o":3958.7,"h":3958.8,"l":3951,"c":3952.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503408600,"o":3945.7,"h":3960.7,"l":3945.7,"c":3958.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503407700,"o":3964.8,"h":3971.9,"l":3948.5,"c":3952,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503406800,"o":3971,"h":3981.3,"l":3964.8,"c":3964.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503405900,"o":3957.9,"h":3976,"l":3948.5,"c":3970,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503405000,"o":3905.5,"h":3957.9,"l":3905.5,"c":3957.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503404100,"o":3903.7,"h":3912,"l":3902.2,"c":3904.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503403200,"o":3892.2,"h":3903.3,"l":3885.5,"c":3903.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503402300,"o":3898,"h":3900.1,"l":3887.4,"c":3891.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503401400,"o":3894,"h":3900.1,"l":3890,"c":3898,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503400500,"o":3904.2,"h":3904.2,"l":3873.1,"c":3894,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503399600,"o":3875.3,"h":3882.5,"l":3869.6,"c":3879.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503398700,"o":3901.6,"h":3906.8,"l":3870.9,"c":3884,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503397800,"o":3903.4,"h":3903.4,"l":3889.2,"c":3903.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503396900,"o":3925.9,"h":3925.9,"l":3885,"c":3903.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503396000,"o":3906.6,"h":3927.1,"l":3901.9,"c":3927.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503395100,"o":3872.1,"h":3930.3,"l":3872.1,"c":3906.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503394200,"o":3849,"h":3882.2,"l":3849,"c":3878,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503393300,"o":3795.8,"h":3845.9,"l":3795.8,"c":3845.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503392400,"o":3774.7,"h":3799.9,"l":3774.7,"c":3792.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503391500,"o":3792,"h":3792,"l":3761.9,"c":3765,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503390600,"o":3789,"h":3804.4,"l":3780.5,"c":3792,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503389700,"o":3803.8,"h":3815.6,"l":3790,"c":3790,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503388800,"o":3809.2,"h":3816.4,"l":3791.5,"c":3803.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503387900,"o":3797.3,"h":3809.2,"l":3797.3,"c":3809.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503387000,"o":3769.6,"h":3801.1,"l":3769.6,"c":3797.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503386100,"o":3799.7,"h":3801.4,"l":3769.6,"c":3769.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503385200,"o":3845.4,"h":3845.4,"l":3793.6,"c":3800,"instrument":"BTCUSD7U01"},{"v":100,"s":259755735,"t":1503384300,"o":3851.7,"h":3851.7,"l":3815.7,"c":3845.4,"instrument":"BTCUSD7U01"},{"v":20,"s":52365212,"t":1503383400,"o":3793.2,"h":3830.3,"l":3793.2,"c":3825.7,"instrument":"BTCUSD7U01"},{"v":254,"s":664542396,"t":1503382500,"o":3760.3,"h":3836.2,"l":3760.3,"c":3819.5,"instrument":"BTCUSD7U01"},{"v":126,"s":334992022,"t":1503381600,"o":3748,"h":3771.2,"l":3728.2,"c":3759.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503380700,"o":3730,"h":3751,"l":3704,"c":3741,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503379800,"o":3707.5,"h":3766.7,"l":3707.5,"c":3730.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503378900,"o":3651,"h":3750,"l":3600,"c":3707.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503378000,"o":3717,"h":3731.6,"l":3651.1,"c":3651.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503377100,"o":3750.2,"h":3769.4,"l":3703,"c":3717,"instrument":"BTCUSD7U01"},{"v":50,"s":131094620,"t":1503376200,"o":3779.7,"h":3815,"l":3742.6,"c":3750.2,"instrument":"BTCUSD7U01"},{"v":150,"s":391741555,"t":1503375300,"o":3840.5,"h":3840.5,"l":3758.6,"c":3779.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503374400,"o":3846,"h":3846,"l":3836.1,"c":3836.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503373500,"o":3856,"h":3861,"l":3845.5,"c":3845.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503372600,"o":3888.5,"h":3891.4,"l":3855.8,"c":3856,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503371700,"o":3879.7,"h":3891.1,"l":3878,"c":3888.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503370800,"o":3880,"h":3884,"l":3868.4,"c":3879.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503369900,"o":3898.9,"h":3902,"l":3880.5,"c":3880.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503369000,"o":3866.2,"h":3899,"l":3864.7,"c":3898.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503368100,"o":3846.1,"h":3872.7,"l":3841.1,"c":3866.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503367200,"o":3850,"h":3851.9,"l":3815.6,"c":3850,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503366300,"o":3865,"h":3881.7,"l":3850,"c":3850,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503365400,"o":3900,"h":3900,"l":3858,"c":3858.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503364500,"o":3883.9,"h":3903.4,"l":3866.7,"c":3900.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503363600,"o":3884.6,"h":3905.9,"l":3855.9,"c":3883.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503362700,"o":3978.9,"h":3981.7,"l":3884.6,"c":3884.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503361800,"o":3984.9,"h":3989.5,"l":3973.4,"c":3981.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503360900,"o":3997.6,"h":3999.9,"l":3984,"c":3989.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503360000,"o":3983.5,"h":4002,"l":3976.9,"c":3998.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503359100,"o":3998.1,"h":3998.1,"l":3975,"c":3983.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503358200,"o":3987.6,"h":3999.6,"l":3985,"c":3999.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503357300,"o":4010.6,"h":4011,"l":3980.1,"c":3987.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503356400,"o":4013.9,"h":4017,"l":4007.4,"c":4011,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503355500,"o":4020.4,"h":4025,"l":4015,"c":4015,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503354600,"o":4014,"h":4022,"l":4008.6,"c":4021.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503353700,"o":4029,"h":4029.7,"l":4005.6,"c":4016,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503352800,"o":4018.1,"h":4042.1,"l":4005.7,"c":4029.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503351900,"o":4002,"h":4021.9,"l":4002,"c":4020.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503351000,"o":4001.8,"h":4005,"l":3999.2,"c":4002,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503350100,"o":3999,"h":4001.8,"l":3995,"c":4001.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503349200,"o":4001.8,"h":4001.8,"l":3997.4,"c":3999.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503348300,"o":3994.7,"h":4009.9,"l":3994.7,"c":4003.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503347400,"o":4018,"h":4018,"l":3995,"c":3995.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503346500,"o":4014.2,"h":4018.6,"l":4012,"c":4018,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503345600,"o":4018.8,"h":4018.9,"l":4013,"c":4014.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503344700,"o":4012.8,"h":4018.9,"l":4012.8,"c":4017.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503343800,"o":4016.7,"h":4016.7,"l":4006.3,"c":4011,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503342900,"o":4001.9,"h":4021.9,"l":4000.1,"c":4017.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503342000,"o":3990.4,"h":4001,"l":3989,"c":4000,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503341100,"o":3995.3,"h":4002,"l":3990,"c":3990.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503340200,"o":3981.2,"h":3999,"l":3975.1,"c":3995.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503339300,"o":3996.7,"h":4003.3,"l":3972.2,"c":3981.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503338400,"o":4002.4,"h":4007.4,"l":3991.4,"c":3998,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503337500,"o":4006.1,"h":4010,"l":3999.2,"c":4002.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503336600,"o":3997.5,"h":4009.4,"l":3990.7,"c":4006.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503335700,"o":4002.3,"h":4011,"l":3996,"c":4001.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503334800,"o":4014.9,"h":4017.2,"l":3999.6,"c":4002.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503333900,"o":4009.2,"h":4015.9,"l":4008.4,"c":4014.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503333000,"o":3995.2,"h":4017.5,"l":3995.2,"c":4009.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503332100,"o":4007.2,"h":4007.2,"l":3992,"c":3997,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503331200,"o":4014.9,"h":4019.8,"l":4005.7,"c":4007.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503330300,"o":4030.6,"h":4030.6,"l":4013,"c":4014.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503329400,"o":4027.3,"h":4034.5,"l":4025.8,"c":4031,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503328500,"o":4014,"h":4033.1,"l":4011.6,"c":4027.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503327600,"o":4005.7,"h":4016,"l":4000.1,"c":4010,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503326700,"o":4009.5,"h":4012.6,"l":4004.6,"c":4005,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503325800,"o":3998.2,"h":4015.8,"l":3998.2,"c":4009.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503324900,"o":4000,"h":4001.9,"l":3977.5,"c":3998.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503324000,"o":4010.1,"h":4010.1,"l":4000,"c":4001,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503323100,"o":3993,"h":4018,"l":3992.5,"c":4010,"instrument":"BTCUSD7U01"}],"30":[{"v":0,"s":0,"t":1503502200,"o":4183.4,"h":4185.3,"l":4180,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500400,"o":4188,"h":4189.3,"l":4174,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503498600,"o":4197.8,"h":4199.2,"l":4189,"c":4189,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496800,"o":4178,"h":4201.7,"l":4177.8,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503495000,"o":4210.9,"h":4210.9,"l":4177.8,"c":4177.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493200,"o":4242.9,"h":4242.9,"l":4201.5,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503491400,"o":4224.9,"h":4248.7,"l":4222.6,"c":4242.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489600,"o":4209.3,"h":4224.9,"l":4206.9,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503487800,"o":4229.6,"h":4231.9,"l":4206.6,"c":4209.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486000,"o":4233,"h":4233,"l":4209,"c":4226.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503484200,"o":4234.1,"h":4246,"l":4231.7,"c":4233.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482400,"o":4236,"h":4247.8,"l":4211.2,"c":4231.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503480600,"o":4157.2,"h":4237.8,"l":4155,"c":4235.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478800,"o":4114.9,"h":4155,"l":4114.3,"c":4155,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503477000,"o":4112.4,"h":4114.8,"l":4108,"c":4114.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475200,"o":4112.3,"h":4115,"l":4106.2,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503473400,"o":4110.1,"h":4112.3,"l":4098.2,"c":4111.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471600,"o":4103.5,"h":4112.3,"l":4103.5,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503469800,"o":4083.1,"h":4103.5,"l":4083.1,"c":4103.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468000,"o":4081.4,"h":4085.7,"l":4073.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503466200,"o":4104.6,"h":4105.2,"l":4085.7,"c":4085.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503464400,"o":4091.6,"h":4111.4,"l":4080,"c":4104.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503462600,"o":4100.4,"h":4100.4,"l":4091.4,"c":4091.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460800,"o":4119.1,"h":4119.1,"l":4092.1,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503459000,"o":4102.6,"h":4123.9,"l":4092,"c":4119.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503457200,"o":4130,"h":4130,"l":4066.4,"c":4102.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503455400,"o":4125,"h":4140,"l":4111.1,"c":4130,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453600,"o":4081.7,"h":4127.2,"l":4081.7,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503451800,"o":4071.1,"h":4084.9,"l":4071.1,"c":4081.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450000,"o":4078.6,"h":4078.6,"l":4070,"c":4071.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503448200,"o":4092,"h":4093,"l":4073.9,"c":4074.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446400,"o":4048,"h":4102.9,"l":4048,"c":4092,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503444600,"o":4052,"h":4053.8,"l":4021.8,"c":4048,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503442800,"o":4090,"h":4090.2,"l":4050,"c":4054.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503441000,"o":4097.9,"h":4104.8,"l":4084.2,"c":4089.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503439200,"o":4078.8,"h":4102.4,"l":4074.9,"c":4097,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503437400,"o":4071.1,"h":4089.1,"l":4069.5,"c":4076,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503435600,"o":4080,"h":4108,"l":4057.4,"c":4070,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503433800,"o":4110.4,"h":4114.8,"l":4075.7,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503432000,"o":4103,"h":4141,"l":4103,"c":4114.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503430200,"o":4109.6,"h":4114.6,"l":4099,"c":4100,"instrument":"BTCUSD7U01"},{"v":365,"s":878203645,"t":1503428400,"o":4124,"h":4170.3,"l":4095.2,"c":4110,"instrument":"BTCUSD7U01"},{"v":665,"s":1632618020,"t":1503426600,"o":4005.2,"h":4141,"l":4005.2,"c":4122.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503424800,"o":4011.8,"h":4014.6,"l":3986,"c":4005,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503423000,"o":3961.7,"h":4017,"l":3959.6,"c":4014.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503421200,"o":3948.7,"h":3968.2,"l":3941.1,"c":3963.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503419400,"o":3908.4,"h":3950,"l":3906.5,"c":3949.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503417600,"o":3919.9,"h":3919.9,"l":3903,"c":3908.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503415800,"o":3896,"h":3922.9,"l":3896,"c":3919.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503414000,"o":3869.7,"h":3896,"l":3869.7,"c":3896,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503412200,"o":3915.8,"h":3920.5,"l":3870,"c":3870,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503410400,"o":3958.7,"h":3958.8,"l":3915.8,"c":3915.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503408600,"o":3964.8,"h":3971.9,"l":3945.7,"c":3958.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503406800,"o":3957.9,"h":3981.3,"l":3948.5,"c":3964.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503405000,"o":3903.7,"h":3957.9,"l":3902.2,"c":3957.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503403200,"o":3898,"h":3903.3,"l":3885.5,"c":3903.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503401400,"o":3904.2,"h":3904.2,"l":3873.1,"c":3898,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503399600,"o":3901.6,"h":3906.8,"l":3869.6,"c":3879.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503397800,"o":3925.9,"h":3925.9,"l":3885,"c":3903.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503396000,"o":3872.1,"h":3930.3,"l":3872.1,"c":3927.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503394200,"o":3795.8,"h":3882.2,"l":3795.8,"c":3878,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503392400,"o":3792,"h":3799.9,"l":3761.9,"c":3792.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503390600,"o":3803.8,"h":3815.6,"l":3780.5,"c":3792,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503388800,"o":3797.3,"h":3816.4,"l":3791.5,"c":3803.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503387000,"o":3799.7,"h":3801.4,"l":3769.6,"c":3797.3,"instrument":"BTCUSD7U01"},{"v":100,"s":259755735,"t":1503385200,"o":3851.7,"h":3851.7,"l":3793.6,"c":3800,"instrument":"BTCUSD7U01"},{"v":274,"s":716907608,"t":1503383400,"o":3760.3,"h":3836.2,"l":3760.3,"c":3825.7,"instrument":"BTCUSD7U01"},{"v":126,"s":334992022,"t":1503381600,"o":3730,"h":3771.2,"l":3704,"c":3759.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503379800,"o":3651,"h":3766.7,"l":3600,"c":3730.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503378000,"o":3750.2,"h":3769.4,"l":3651.1,"c":3651.1,"instrument":"BTCUSD7U01"},{"v":200,"s":522836175,"t":1503376200,"o":3840.5,"h":3840.5,"l":3742.6,"c":3750.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503374400,"o":3856,"h":3861,"l":3836.1,"c":3836.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503372600,"o":3879.7,"h":3891.4,"l":3855.8,"c":3856,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503370800,"o":3898.9,"h":3902,"l":3868.4,"c":3879.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503369000,"o":3846.1,"h":3899,"l":3841.1,"c":3898.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503367200,"o":3865,"h":3881.7,"l":3815.6,"c":3850,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503365400,"o":3883.9,"h":3903.4,"l":3858,"c":3858.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503363600,"o":3978.9,"h":3981.7,"l":3855.9,"c":3883.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503361800,"o":3997.6,"h":3999.9,"l":3973.4,"c":3981.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503360000,"o":3998.1,"h":4002,"l":3975,"c":3998.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503358200,"o":4010.6,"h":4011,"l":3980.1,"c":3999.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503356400,"o":4020.4,"h":4025,"l":4007.4,"c":4011,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503354600,"o":4029,"h":4029.7,"l":4005.6,"c":4021.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503352800,"o":4002,"h":4042.1,"l":4002,"c":4029.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503351000,"o":3999,"h":4005,"l":3995,"c":4002,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503349200,"o":3994.7,"h":4009.9,"l":3994.7,"c":3999.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503347400,"o":4014.2,"h":4018.6,"l":3995,"c":3995.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503345600,"o":4012.8,"h":4018.9,"l":4012.8,"c":4014.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503343800,"o":4001.9,"h":4021.9,"l":4000.1,"c":4011,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503342000,"o":3995.3,"h":4002,"l":3989,"c":4000,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503340200,"o":3996.7,"h":4003.3,"l":3972.2,"c":3995.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503338400,"o":4006.1,"h":4010,"l":3991.4,"c":3998,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503336600,"o":4002.3,"h":4011,"l":3990.7,"c":4006.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503334800,"o":4009.2,"h":4017.2,"l":3999.6,"c":4002.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503333000,"o":4007.2,"h":4017.5,"l":3992,"c":4009.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503331200,"o":4030.6,"h":4030.6,"l":4005.7,"c":4007.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503329400,"o":4014,"h":4034.5,"l":4011.6,"c":4031,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503327600,"o":4009.5,"h":4016,"l":4000.1,"c":4010,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503325800,"o":4000,"h":4015.8,"l":3977.5,"c":4009.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503324000,"o":3993,"h":4018,"l":3992.5,"c":4001,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503322200,"o":4035.7,"h":4046,"l":3994.4,"c":3996.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503320400,"o":4043.5,"h":4053.6,"l":4038.8,"c":4041.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503318600,"o":4042.4,"h":4051,"l":4031,"c":4043.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503316800,"o":4058.1,"h":4065.7,"l":4031,"c":4031,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503315000,"o":4075.4,"h":4076.4,"l":4054.5,"c":4054.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503313200,"o":4075.2,"h":4081.7,"l":4067.3,"c":4075,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503311400,"o":4069.8,"h":4085.8,"l":4057.3,"c":4075.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503309600,"o":4055.2,"h":4075,"l":4049.1,"c":4069.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503307800,"o":4063,"h":4065.2,"l":4042.5,"c":4053.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503306000,"o":4025.1,"h":4063.9,"l":4017,"c":4063,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503304200,"o":4015.6,"h":4030.1,"l":4015.6,"c":4025.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503302400,"o":4012.4,"h":4030.7,"l":4008.9,"c":4017.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503300600,"o":3996.7,"h":4018.9,"l":3992,"c":4012.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503298800,"o":3969.7,"h":4014.7,"l":3960,"c":3999.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503297000,"o":4012.6,"h":4017.5,"l":3966.1,"c":3969.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503295200,"o":4051.7,"h":4051.8,"l":4000,"c":4012.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503293400,"o":4074.1,"h":4074.1,"l":4048.3,"c":4051.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503291600,"o":4066.9,"h":4078,"l":4065,"c":4074.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503289800,"o":4059.1,"h":4070.3,"l":4057.4,"c":4065,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503288000,"o":4056.7,"h":4064.5,"l":4054.8,"c":4059.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503286200,"o":4061,"h":4065.4,"l":4052.5,"c":4054.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503284400,"o":4045.3,"h":4059,"l":4040.5,"c":4058.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503282600,"o":4069,"h":4071.8,"l":4035.3,"c":4045.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503280800,"o":4085.5,"h":4085.5,"l":4068.9,"c":4069.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503279000,"o":4084,"h":4090,"l":4077.5,"c":4085.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503277200,"o":4080,"h":4084,"l":4067.3,"c":4084,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503275400,"o":4059.6,"h":4081,"l":4059.6,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503273600,"o":4106.3,"h":4112.2,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503271800,"o":4140,"h":4140.4,"l":4101.6,"c":4102.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503270000,"o":4147.6,"h":4147.9,"l":4137.8,"c":4139.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503268200,"o":4134.5,"h":4148.9,"l":4134.4,"c":4147.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503266400,"o":4118.2,"h":4134.3,"l":4109.4,"c":4134.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503264600,"o":4117.3,"h":4132.1,"l":4107.4,"c":4117.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503262800,"o":4109.1,"h":4128.3,"l":4102.3,"c":4118.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503261000,"o":4143.6,"h":4146,"l":4105.1,"c":4109.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503259200,"o":4142,"h":4164.6,"l":4138,"c":4142.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503257400,"o":4132.4,"h":4182.9,"l":4132.4,"c":4138.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503255600,"o":4097.4,"h":4130,"l":4096.6,"c":4130,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503253800,"o":4107.6,"h":4109.8,"l":4091.7,"c":4099.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503252000,"o":4106.1,"h":4114,"l":4098.6,"c":4103.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503250200,"o":4101,"h":4108.9,"l":4092.5,"c":4107,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503248400,"o":4078.9,"h":4101,"l":4075.3,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503246600,"o":4093.8,"h":4101.1,"l":4077.1,"c":4078.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503244800,"o":4077.7,"h":4097.5,"l":4074.5,"c":4097.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503243000,"o":4088.9,"h":4092.5,"l":4070.9,"c":4078.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503241200,"o":4078.7,"h":4096.8,"l":4077,"c":4086.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503239400,"o":4075.9,"h":4085,"l":4063,"c":4078.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503237600,"o":4085.3,"h":4090,"l":4064.4,"c":4079.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503235800,"o":4111,"h":4111,"l":4075.1,"c":4085.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503234000,"o":4072,"h":4112.9,"l":4071,"c":4105.8,"instrument":"BTCUSD7U01"},{"v":40,"s":97301110,"t":1503232200,"o":4090.6,"h":4111.1,"l":4070.3,"c":4071,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503230400,"o":4072.1,"h":4091.7,"l":4056.6,"c":4090.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503228600,"o":4086,"h":4090.8,"l":4052.3,"c":4068.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503226800,"o":4121,"h":4121,"l":4080,"c":4086,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503225000,"o":4106.9,"h":4125.9,"l":4106.9,"c":4121,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503223200,"o":4100.1,"h":4110.3,"l":4089.3,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503221400,"o":4137.9,"h":4137.9,"l":4100,"c":4101.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503219600,"o":4127.7,"h":4137.9,"l":4122,"c":4137.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503217800,"o":4134.9,"h":4135,"l":4120.6,"c":4127.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503216000,"o":4110.2,"h":4138,"l":4110,"c":4135,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503214200,"o":4092.6,"h":4114.4,"l":4088.5,"c":4111.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503212400,"o":4097,"h":4098.6,"l":4092.1,"c":4092.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503210600,"o":4097.6,"h":4103.6,"l":4088.7,"c":4097,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503208800,"o":4130.6,"h":4130.6,"l":4079.3,"c":4091.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503207000,"o":4100,"h":4133.6,"l":4098,"c":4130.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503205200,"o":4098.5,"h":4101.8,"l":4096.7,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503203400,"o":4089.3,"h":4101.6,"l":4089.3,"c":4098.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503201600,"o":4093,"h":4100,"l":4080,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503199800,"o":4102.1,"h":4118.4,"l":4090,"c":4090,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503198000,"o":4102.7,"h":4122,"l":4101.2,"c":4102.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503196200,"o":4093.1,"h":4102.3,"l":4086.9,"c":4102.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503194400,"o":4056.1,"h":4093.2,"l":4053.9,"c":4092.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503192600,"o":4103.9,"h":4106,"l":4055.1,"c":4056,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503190800,"o":4084.8,"h":4106.8,"l":4080.6,"c":4106.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503189000,"o":4149.6,"h":4151.5,"l":4076.3,"c":4083.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503187200,"o":4180,"h":4185.4,"l":4148.2,"c":4148.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503185400,"o":4157.6,"h":4180.1,"l":4155.4,"c":4180,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503183600,"o":4139,"h":4173.1,"l":4139,"c":4158.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503181800,"o":4125.1,"h":4139,"l":4125,"c":4139,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503180000,"o":4154.6,"h":4154.7,"l":4125,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503178200,"o":4126.9,"h":4154.7,"l":4126.9,"c":4154.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503176400,"o":4081.2,"h":4127.7,"l":4080.9,"c":4126.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503174600,"o":4096.5,"h":4100,"l":4080.1,"c":4081.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503172800,"o":4095,"h":4096.7,"l":4076.9,"c":4096.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503171000,"o":4099.8,"h":4100,"l":4094.8,"c":4095,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503169200,"o":4093.1,"h":4100,"l":4081.1,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503167400,"o":4065.8,"h":4096,"l":4065,"c":4096,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503165600,"o":4071.7,"h":4074.9,"l":4054.1,"c":4065.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503163800,"o":4037.2,"h":4073.6,"l":4034.8,"c":4073.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503162000,"o":4045,"h":4045,"l":4006.2,"c":4030,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503160200,"o":4033,"h":4066.7,"l":4033,"c":4048.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503158400,"o":4040,"h":4040.1,"l":4000,"c":4031.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503156600,"o":4063.1,"h":4082.3,"l":4040,"c":4040,"instrument":"BTCUSD7U01"},{"v":40,"s":96732565,"t":1503154800,"o":4081.1,"h":4135.4,"l":4063.1,"c":4063.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503153000,"o":4080.5,"h":4096.7,"l":4078,"c":4081.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503151200,"o":4135,"h":4137,"l":4078.8,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503149400,"o":4125.1,"h":4137.3,"l":4100,"c":4135,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503147600,"o":4065.3,"h":4151,"l":4059.3,"c":4125.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503145800,"o":4007.6,"h":4070,"l":4000.4,"c":4065.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503144000,"o":4014.2,"h":4014.2,"l":3985,"c":4008.2,"instrument":"BTCUSD7U01"}],"60":[{"v":0,"s":0,"t":1503504000,"o":4183.4,"h":4185.3,"l":4180,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503500400,"o":4197.8,"h":4199.2,"l":4174,"c":4181,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503496800,"o":4210.9,"h":4210.9,"l":4177.8,"c":4199,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503493200,"o":4224.9,"h":4248.7,"l":4201.5,"c":4210.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489600,"o":4229.6,"h":4231.9,"l":4206.6,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503486000,"o":4234.1,"h":4246,"l":4209,"c":4226.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503482400,"o":4157.2,"h":4247.8,"l":4155,"c":4231.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503478800,"o":4112.4,"h":4155,"l":4108,"c":4155,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475200,"o":4110.1,"h":4115,"l":4098.2,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503471600,"o":4083.1,"h":4112.3,"l":4083.1,"c":4110.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503468000,"o":4104.6,"h":4105.2,"l":4073.1,"c":4083.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503464400,"o":4100.4,"h":4111.4,"l":4080,"c":4104.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460800,"o":4102.6,"h":4123.9,"l":4092,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503457200,"o":4125,"h":4140,"l":4066.4,"c":4102.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503453600,"o":4071.1,"h":4127.2,"l":4071.1,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503450000,"o":4092,"h":4093,"l":4070,"c":4071.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446400,"o":4052,"h":4102.9,"l":4021.8,"c":4092,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503442800,"o":4097.9,"h":4104.8,"l":4050,"c":4054.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503439200,"o":4071.1,"h":4102.4,"l":4069.5,"c":4097,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503435600,"o":4110.4,"h":4114.8,"l":4057.4,"c":4070,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503432000,"o":4109.6,"h":4141,"l":4099,"c":4114.9,"instrument":"BTCUSD7U01"},{"v":1030,"s":2510821665,"t":1503428400,"o":4005.2,"h":4170.3,"l":4005.2,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503424800,"o":3961.7,"h":4017,"l":3959.6,"c":4005,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503421200,"o":3908.4,"h":3968.2,"l":3906.5,"c":3963.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503417600,"o":3896,"h":3922.9,"l":3896,"c":3908.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503414000,"o":3915.8,"h":3920.5,"l":3869.7,"c":3896,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503410400,"o":3964.8,"h":3971.9,"l":3915.8,"c":3915.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503406800,"o":3903.7,"h":3981.3,"l":3902.2,"c":3964.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503403200,"o":3904.2,"h":3904.2,"l":3873.1,"c":3903.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503399600,"o":3925.9,"h":3925.9,"l":3869.6,"c":3879.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503396000,"o":3795.8,"h":3930.3,"l":3795.8,"c":3927.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503392400,"o":3803.8,"h":3815.6,"l":3761.9,"c":3792.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503388800,"o":3799.7,"h":3816.4,"l":3769.6,"c":3803.8,"instrument":"BTCUSD7U01"},{"v":374,"s":976663343,"t":1503385200,"o":3760.3,"h":3851.7,"l":3760.3,"c":3800,"instrument":"BTCUSD7U01"},{"v":126,"s":334992022,"t":1503381600,"o":3651,"h":3771.2,"l":3600,"c":3759.5,"instrument":"BTCUSD7U01"},{"v":200,"s":522836175,"t":1503378000,"o":3840.5,"h":3840.5,"l":3651.1,"c":3651.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503374400,"o":3879.7,"h":3891.4,"l":3836.1,"c":3836.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503370800,"o":3846.1,"h":3902,"l":3841.1,"c":3879.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503367200,"o":3883.9,"h":3903.4,"l":3815.6,"c":3850,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503363600,"o":3997.6,"h":3999.9,"l":3855.9,"c":3883.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503360000,"o":4010.6,"h":4011,"l":3975,"c":3998.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503356400,"o":4029,"h":4029.7,"l":4005.6,"c":4011,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503352800,"o":3999,"h":4042.1,"l":3995,"c":4029.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503349200,"o":4014.2,"h":4018.6,"l":3994.7,"c":3999.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503345600,"o":4001.9,"h":4021.9,"l":4000.1,"c":4014.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503342000,"o":3996.7,"h":4003.3,"l":3972.2,"c":4000,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503338400,"o":4002.3,"h":4011,"l":3990.7,"c":3998,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503334800,"o":4007.2,"h":4017.5,"l":3992,"c":4002.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503331200,"o":4014,"h":4034.5,"l":4005.7,"c":4007.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503327600,"o":4000,"h":4016,"l":3977.5,"c":4010,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503324000,"o":4035.7,"h":4046,"l":3992.5,"c":4001,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503320400,"o":4042.4,"h":4053.6,"l":4031,"c":4041.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503316800,"o":4075.4,"h":4076.4,"l":4031,"c":4031,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503313200,"o":4069.8,"h":4085.8,"l":4057.3,"c":4075,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503309600,"o":4063,"h":4075,"l":4042.5,"c":4069.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503306000,"o":4015.6,"h":4063.9,"l":4015.6,"c":4063,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503302400,"o":3996.7,"h":4030.7,"l":3992,"c":4017.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503298800,"o":4012.6,"h":4017.5,"l":3960,"c":3999.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503295200,"o":4074.1,"h":4074.1,"l":4000,"c":4012.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503291600,"o":4059.1,"h":4078,"l":4057.4,"c":4074.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503288000,"o":4061,"h":4065.4,"l":4052.5,"c":4059.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503284400,"o":4069,"h":4071.8,"l":4035.3,"c":4058.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503280800,"o":4084,"h":4090,"l":4068.9,"c":4069.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503277200,"o":4059.6,"h":4084,"l":4059.6,"c":4084,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503273600,"o":4140,"h":4140.4,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503270000,"o":4134.5,"h":4148.9,"l":4134.4,"c":4139.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503266400,"o":4117.3,"h":4134.3,"l":4107.4,"c":4134.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503262800,"o":4143.6,"h":4146,"l":4102.3,"c":4118.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503259200,"o":4132.4,"h":4182.9,"l":4132.4,"c":4142.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503255600,"o":4107.6,"h":4130,"l":4091.7,"c":4130,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503252000,"o":4101,"h":4114,"l":4092.5,"c":4103.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503248400,"o":4093.8,"h":4101.1,"l":4075.3,"c":4101,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503244800,"o":4088.9,"h":4097.5,"l":4070.9,"c":4097.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503241200,"o":4075.9,"h":4096.8,"l":4063,"c":4086.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503237600,"o":4111,"h":4111,"l":4064.4,"c":4079.8,"instrument":"BTCUSD7U01"},{"v":40,"s":97301110,"t":1503234000,"o":4090.6,"h":4112.9,"l":4070.3,"c":4105.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503230400,"o":4086,"h":4091.7,"l":4052.3,"c":4090.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503226800,"o":4106.9,"h":4125.9,"l":4080,"c":4086,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503223200,"o":4137.9,"h":4137.9,"l":4089.3,"c":4110,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503219600,"o":4134.9,"h":4137.9,"l":4120.6,"c":4137.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503216000,"o":4092.6,"h":4138,"l":4088.5,"c":4135,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503212400,"o":4097.6,"h":4103.6,"l":4088.7,"c":4092.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503208800,"o":4100,"h":4133.6,"l":4079.3,"c":4091.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503205200,"o":4089.3,"h":4101.8,"l":4089.3,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503201600,"o":4102.1,"h":4118.4,"l":4080,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503198000,"o":4093.1,"h":4122,"l":4086.9,"c":4102.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503194400,"o":4103.9,"h":4106,"l":4053.9,"c":4092.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503190800,"o":4149.6,"h":4151.5,"l":4076.3,"c":4106.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503187200,"o":4157.6,"h":4185.4,"l":4148.2,"c":4148.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503183600,"o":4125.1,"h":4173.1,"l":4125,"c":4158.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503180000,"o":4126.9,"h":4154.7,"l":4125,"c":4125,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503176400,"o":4096.5,"h":4127.7,"l":4080.1,"c":4126.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503172800,"o":4099.8,"h":4100,"l":4076.9,"c":4096.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503169200,"o":4065.8,"h":4100,"l":4065,"c":4100,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503165600,"o":4037.2,"h":4074.9,"l":4034.8,"c":4065.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503162000,"o":4033,"h":4066.7,"l":4006.2,"c":4030,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503158400,"o":4063.1,"h":4082.3,"l":4000,"c":4031.3,"instrument":"BTCUSD7U01"},{"v":40,"s":96732565,"t":1503154800,"o":4080.5,"h":4135.4,"l":4063.1,"c":4063.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503151200,"o":4125.1,"h":4137.3,"l":4078.8,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503147600,"o":4007.6,"h":4151,"l":4000.4,"c":4125.1,"instrument":"BTCUSD7U01"},{"v":40,"s":98445790,"t":1503144000,"o":4050.9,"h":4063.3,"l":3985,"c":4008.2,"instrument":"BTCUSD7U01"},{"v":100,"s":243834220,"t":1503140400,"o":4083.8,"h":4115.9,"l":4030.1,"c":4044.5,"instrument":"BTCUSD7U01"},{"v":200,"s":486393475,"t":1503136800,"o":4036.9,"h":4140.1,"l":4030.6,"c":4090,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503133200,"o":4066.6,"h":4069.6,"l":4014.5,"c":4036.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503129600,"o":4000,"h":4066.6,"l":3985,"c":4066.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503126000,"o":4082,"h":4087.8,"l":4000,"c":4000.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503122400,"o":4111.3,"h":4122.3,"l":4068.9,"c":4082,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503118800,"o":4128.5,"h":4148.2,"l":4111.3,"c":4111.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503115200,"o":4173.3,"h":4173.3,"l":4113.8,"c":4127,"instrument":"BTCUSD7U01"},{"v":15,"s":35601545,"t":1503111600,"o":4150,"h":4213.4,"l":4140.8,"c":4173.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503108000,"o":4167.4,"h":4187.9,"l":4145.8,"c":4150,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503104400,"o":4102.3,"h":4171,"l":4101.7,"c":4161.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503100800,"o":4113.1,"h":4124.8,"l":4090.3,"c":4102.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503097200,"o":4055.8,"h":4138.8,"l":4050.7,"c":4120.1,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503093600,"o":4013.2,"h":4064,"l":3975.7,"c":4055.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503090000,"o":4119.4,"h":4119.7,"l":4014.2,"c":4014.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503086400,"o":4109,"h":4119.9,"l":4020.5,"c":4119.7,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503082800,"o":4196.3,"h":4198.7,"l":4101,"c":4107.6,"instrument":"BTCUSD7U01"},{"v":285,"s":672963575,"t":1503079200,"o":4233.1,"h":4276.2,"l":4131,"c":4196.2,"instrument":"BTCUSD7U01"}],"240":[{"v":0,"s":0,"t":1503504000,"o":4224.9,"h":4248.7,"l":4174,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503489600,"o":4112.4,"h":4247.8,"l":4108,"c":4224.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503475200,"o":4100.4,"h":4115,"l":4073.1,"c":4112.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503460800,"o":4092,"h":4140,"l":4066.4,"c":4100.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503446400,"o":4110.4,"h":4114.8,"l":4021.8,"c":4092,"instrument":"BTCUSD7U01"},{"v":1030,"s":2510821665,"t":1503432000,"o":3908.4,"h":4170.3,"l":3906.5,"c":4114.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503417600,"o":3903.7,"h":3981.3,"l":3869.7,"c":3908.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503403200,"o":3803.8,"h":3930.3,"l":3761.9,"c":3903.3,"instrument":"BTCUSD7U01"},{"v":700,"s":1834491540,"t":1503388800,"o":3840.5,"h":3851.7,"l":3600,"c":3803.8,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503374400,"o":3997.6,"h":3999.9,"l":3815.6,"c":3836.4,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503360000,"o":4014.2,"h":4042.1,"l":3975,"c":3998.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503345600,"o":4007.2,"h":4021.9,"l":3972.2,"c":4014.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503331200,"o":4042.4,"h":4053.6,"l":3977.5,"c":4007.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503316800,"o":4015.6,"h":4085.8,"l":4015.6,"c":4031,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503302400,"o":4059.1,"h":4078,"l":3960,"c":4017.9,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503288000,"o":4059.6,"h":4090,"l":4035.3,"c":4059.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503273600,"o":4143.6,"h":4148.9,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503259200,"o":4093.8,"h":4182.9,"l":4075.3,"c":4142.4,"instrument":"BTCUSD7U01"},{"v":40,"s":97301110,"t":1503244800,"o":4090.6,"h":4112.9,"l":4063,"c":4097.5,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503230400,"o":4134.9,"h":4137.9,"l":4052.3,"c":4090.6,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503216000,"o":4089.3,"h":4138,"l":4079.3,"c":4135,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503201600,"o":4149.6,"h":4151.5,"l":4053.9,"c":4080,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503187200,"o":4096.5,"h":4185.4,"l":4080.1,"c":4148.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503172800,"o":4033,"h":4100,"l":4006.2,"c":4096.5,"instrument":"BTCUSD7U01"},{"v":40,"s":96732565,"t":1503158400,"o":4007.6,"h":4151,"l":4000,"c":4031.3,"instrument":"BTCUSD7U01"},{"v":340,"s":828673485,"t":1503144000,"o":4066.6,"h":4140.1,"l":3985,"c":4008.2,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503129600,"o":4128.5,"h":4148.2,"l":3985,"c":4066.6,"instrument":"BTCUSD7U01"},{"v":15,"s":35601545,"t":1503115200,"o":4102.3,"h":4213.4,"l":4101.7,"c":4127,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503100800,"o":4119.4,"h":4138.8,"l":3975.7,"c":4102.5,"instrument":"BTCUSD7U01"},{"v":285,"s":672963575,"t":1503086400,"o":4233.1,"h":4276.2,"l":4020.5,"c":4119.7,"instrument":"BTCUSD7U01"}],"1440":[{"v":0,"s":0,"t":1503532800,"o":4092,"h":4248.7,"l":4066.4,"c":4185.3,"instrument":"BTCUSD7U01"},{"v":1730,"s":4345313205,"t":1503446400,"o":3997.6,"h":4170.3,"l":3600,"c":4092,"instrument":"BTCUSD7U01"},{"v":0,"s":0,"t":1503360000,"o":4059.6,"h":4090,"l":3960,"c":3998.2,"instrument":"BTCUSD7U01"},{"v":40,"s":97301110,"t":1503273600,"o":4149.6,"h":4182.9,"l":4041.1,"c":4061.3,"instrument":"BTCUSD7U01"},{"v":395,"s":961007595,"t":1503187200,"o":4102.3,"h":4213.4,"l":3985,"c":4148.2,"instrument":"BTCUSD7U01"},{"v":285,"s":672963575,"t":1503100800,"o":4233.1,"h":4276.2,"l":3975.7,"c":4102.5,"instrument":"BTCUSD7U01"}],"10080":[{"v":2450,"s":6076585485,"t":1503532800,"o":4233.1,"h":4276.2,"l":3600,"c":4185.3,"instrument":"BTCUSD7U01"}]}}
{"BTCUSD7Q25":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7Q25","start":1502471700000,"expiry":1503681300000,"next":"BTCUSD7U01","status":"active"},"BTCUSD7U01":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7U01","start":1503076500000,"expiry":1504286100000,"next":"BTCUSD7U08","status":"active"}}
"54.80.89.148"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site