CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":150000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":352704,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7M30":{"1":[{"v":0,"s":0,"t":1498361100,"o":2542.9,"h":2542.9,"l":2542.9,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498361040,"o":2543,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360980,"o":2543,"h":2543,"l":2540,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360920,"o":2543,"h":2543,"l":2540,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360860,"o":2541.7,"h":2543,"l":2541.7,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360800,"o":2543,"h":2543,"l":2541.7,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360740,"o":2542.1,"h":2542.1,"l":2541.7,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360680,"o":2543,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360620,"o":2543,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360560,"o":2542.2,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360500,"o":2543,"h":2543,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360440,"o":2543,"h":2543,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360380,"o":2543.7,"h":2543.7,"l":2543,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360320,"o":2543.7,"h":2543.8,"l":2543.7,"c":2543.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360260,"o":2543.3,"h":2543.8,"l":2543.3,"c":2543.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360200,"o":2544.5,"h":2544.5,"l":2543.3,"c":2543.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360140,"o":2544.3,"h":2544.3,"l":2543.8,"c":2543.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360080,"o":2544.3,"h":2545.7,"l":2543.7,"c":2544.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360020,"o":2543.1,"h":2543.1,"l":2542.8,"c":2542.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359960,"o":2542.9,"h":2543,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359900,"o":2541.9,"h":2542.9,"l":2541.9,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359840,"o":2541.6,"h":2542,"l":2541.6,"c":2542,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359780,"o":2541.7,"h":2542.2,"l":2541.6,"c":2542.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359720,"o":2544.4,"h":2545.2,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7M30"},{"o":2545.2,"h":2545.2,"l":2545.2,"c":2545.2,"v":0,"t":1498359660,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359600,"o":2545.2,"h":2545.2,"l":2545.2,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359540,"o":2545.1,"h":2545.2,"l":2545.1,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359480,"o":2543.1,"h":2545.2,"l":2543.1,"c":2543.8,"instrument":"BTCUSD7M30"},{"o":2543,"h":2543,"l":2543,"c":2543,"v":0,"t":1498359420,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359360,"o":2542.8,"h":2543,"l":2542.8,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359300,"o":2542.2,"h":2543,"l":2540.3,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359240,"o":2540.3,"h":2541,"l":2539,"c":2541,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359180,"o":2539.8,"h":2540.3,"l":2539.5,"c":2540.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359120,"o":2539.4,"h":2540.3,"l":2539.1,"c":2539.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359060,"o":2539.2,"h":2539.5,"l":2539,"c":2539.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359000,"o":2539,"h":2539,"l":2539,"c":2539,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358940,"o":2539.3,"h":2540,"l":2539,"c":2539,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358880,"o":2540.5,"h":2540.6,"l":2539.3,"c":2539.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358820,"o":2539.8,"h":2540.5,"l":2539.3,"c":2539.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358760,"o":2539.2,"h":2543.1,"l":2539.2,"c":2539.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358700,"o":2540,"h":2542.1,"l":2539.2,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358640,"o":2539.2,"h":2539.2,"l":2538,"c":2539.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358580,"o":2537,"h":2538.7,"l":2537,"c":2538.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358520,"o":2535.8,"h":2537,"l":2535.8,"c":2537,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358460,"o":2534.4,"h":2537.3,"l":2534.4,"c":2535.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358400,"o":2535.8,"h":2537,"l":2534.4,"c":2534.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358340,"o":2534.4,"h":2536.1,"l":2534.4,"c":2534.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358280,"o":2534.5,"h":2536.1,"l":2532.5,"c":2534.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358220,"o":2535.2,"h":2535.2,"l":2534.7,"c":2534.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358160,"o":2532.4,"h":2533.9,"l":2532.4,"c":2533.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358100,"o":2535.8,"h":2535.8,"l":2532.3,"c":2533.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358040,"o":2535.9,"h":2536.1,"l":2535.5,"c":2535.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357980,"o":2534.7,"h":2535.9,"l":2534.7,"c":2535.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357920,"o":2534.4,"h":2535.5,"l":2534.4,"c":2534.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357860,"o":2536.6,"h":2536.6,"l":2530.5,"c":2534.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357800,"o":2532.8,"h":2536.7,"l":2532.8,"c":2536.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357740,"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7M30"},{"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"v":0,"t":1498357680,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357620,"o":2530.5,"h":2530.5,"l":2529.9,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357560,"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357500,"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357440,"o":2530.8,"h":2531.3,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357380,"o":2530.8,"h":2530.8,"l":2530.8,"c":2530.8,"instrument":"BTCUSD7M30"},{"o":2530.2,"h":2530.2,"l":2530.2,"c":2530.2,"v":0,"t":1498357320,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357260,"o":2529.3,"h":2530.2,"l":2529.3,"c":2530.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357200,"o":2529.3,"h":2530,"l":2529.3,"c":2529.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357140,"o":2524,"h":2530,"l":2524,"c":2529.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357080,"o":2522.8,"h":2523.3,"l":2522.8,"c":2523.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357020,"o":2520.4,"h":2520.4,"l":2518.8,"c":2519,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356960,"o":2521.7,"h":2521.7,"l":2517.6,"c":2521,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356900,"o":2522.7,"h":2522.7,"l":2517.5,"c":2517.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356840,"o":2517.5,"h":2517.5,"l":2517.5,"c":2517.5,"instrument":"BTCUSD7M30"},{"o":2517.4,"h":2517.4,"l":2517.4,"c":2517.4,"v":0,"t":1498356780,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356720,"o":2517.4,"h":2517.4,"l":2517.4,"c":2517.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356660,"o":2519.5,"h":2520.5,"l":2517.4,"c":2517.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356600,"o":2519.5,"h":2523.8,"l":2518.5,"c":2519.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356540,"o":2532,"h":2532.4,"l":2523.4,"c":2523.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356480,"o":2532.8,"h":2539,"l":2532.2,"c":2532.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356420,"o":2539,"h":2540.4,"l":2532.8,"c":2532.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356360,"o":2540,"h":2540.4,"l":2539,"c":2540.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356300,"o":2540.4,"h":2540.4,"l":2540.4,"c":2540.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356240,"o":2540.3,"h":2540.3,"l":2540,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356180,"o":2540.4,"h":2540.4,"l":2540,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356120,"o":2540,"h":2540,"l":2539.8,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356060,"o":2536.4,"h":2541.7,"l":2536.4,"c":2541.7,"instrument":"BTCUSD7M30"},{"o":2536.3,"h":2536.3,"l":2536.3,"c":2536.3,"v":0,"t":1498356000,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355940,"o":2536.4,"h":2536.4,"l":2536.3,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355880,"o":2536.4,"h":2536.4,"l":2536.4,"c":2536.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355820,"o":2530.2,"h":2530.2,"l":2530.2,"c":2530.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355760,"o":2530.2,"h":2530.2,"l":2530.2,"c":2530.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355700,"o":2530.2,"h":2530.2,"l":2530.1,"c":2530.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355640,"o":2530.3,"h":2530.7,"l":2530.3,"c":2530.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355580,"o":2530.3,"h":2530.3,"l":2530.2,"c":2530.2,"instrument":"BTCUSD7M30"},{"o":2530,"h":2530,"l":2530,"c":2530,"v":0,"t":1498355520,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355460,"o":2528.8,"h":2530,"l":2528.8,"c":2530,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355400,"o":2526.2,"h":2526.5,"l":2525.9,"c":2525.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355340,"o":2526.5,"h":2526.5,"l":2525.7,"c":2526.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355280,"o":2524.3,"h":2525.1,"l":2524.3,"c":2525.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355220,"o":2520.5,"h":2525,"l":2520.5,"c":2524.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355160,"o":2523.7,"h":2523.7,"l":2520.2,"c":2520.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355100,"o":2515.1,"h":2523.7,"l":2514.5,"c":2522.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355040,"o":2516.2,"h":2516.9,"l":2514.3,"c":2515.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354980,"o":2516.5,"h":2516.6,"l":2516.2,"c":2516.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354920,"o":2517.7,"h":2517.7,"l":2517,"c":2517,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354860,"o":2523.8,"h":2526.4,"l":2522.4,"c":2522.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354800,"o":2527.1,"h":2527.3,"l":2526.1,"c":2526.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354740,"o":2527,"h":2527.2,"l":2525.5,"c":2527.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354680,"o":2528.7,"h":2528.7,"l":2527,"c":2527,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354620,"o":2523.7,"h":2528.8,"l":2523.2,"c":2528.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354560,"o":2520,"h":2526,"l":2520,"c":2525.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354500,"o":2518.4,"h":2520.7,"l":2516.9,"c":2520,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354440,"o":2520,"h":2520,"l":2516.2,"c":2516.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354380,"o":2512.8,"h":2516.2,"l":2512.8,"c":2516.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354320,"o":2505.1,"h":2509.1,"l":2505.1,"c":2509.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354260,"o":2507.2,"h":2507.2,"l":2503.1,"c":2505.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354200,"o":2506.4,"h":2508,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354140,"o":2514.9,"h":2514.9,"l":2506.4,"c":2508,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354080,"o":2520.5,"h":2520.5,"l":2515,"c":2515.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354020,"o":2526.2,"h":2526.2,"l":2520,"c":2520,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353960,"o":2526,"h":2530,"l":2526,"c":2526.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353900,"o":2531.8,"h":2532.5,"l":2526.4,"c":2530.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353840,"o":2531.6,"h":2533.4,"l":2531.6,"c":2533.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353780,"o":2530.4,"h":2532.2,"l":2530.4,"c":2532.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353720,"o":2532.2,"h":2532.2,"l":2526.5,"c":2527.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353660,"o":2532.2,"h":2532.2,"l":2532.2,"c":2532.2,"instrument":"BTCUSD7M30"},{"o":2531.1,"h":2531.1,"l":2531.1,"c":2531.1,"v":0,"t":1498353600,"s":0,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353540,"o":2531.1,"h":2531.1,"l":2531.1,"c":2531.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353480,"o":2530.2,"h":2531.3,"l":2530,"c":2530.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353420,"o":2531.7,"h":2531.7,"l":2530.3,"c":2530.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353360,"o":2531.7,"h":2531.7,"l":2530.2,"c":2530.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353300,"o":2530.5,"h":2531.8,"l":2530.2,"c":2531.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353240,"o":2530.5,"h":2530.5,"l":2530.2,"c":2530.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353180,"o":2528.4,"h":2528.9,"l":2528.4,"c":2528.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353120,"o":2529,"h":2532,"l":2525,"c":2526,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353060,"o":2533.6,"h":2533.6,"l":2531.2,"c":2531.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353000,"o":2536.3,"h":2537.1,"l":2531.3,"c":2533.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352940,"o":2543.6,"h":2543.6,"l":2535.2,"c":2535.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352880,"o":2545,"h":2545,"l":2544,"c":2544,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352820,"o":2545.3,"h":2545.3,"l":2544.9,"c":2545.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352760,"o":2543.5,"h":2545.4,"l":2543.5,"c":2545.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352700,"o":2541.3,"h":2543.6,"l":2541.3,"c":2543.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352640,"o":2544.4,"h":2544.4,"l":2543.6,"c":2543.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352580,"o":2544.4,"h":2545.1,"l":2544.4,"c":2544.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352520,"o":2544.4,"h":2544.4,"l":2543.5,"c":2543.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352460,"o":2541.7,"h":2544.4,"l":2541.7,"c":2544.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352400,"o":2540.3,"h":2541.7,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352340,"o":2541.6,"h":2543.4,"l":2541.6,"c":2543.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352280,"o":2541.7,"h":2543.4,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352220,"o":2541.8,"h":2543.2,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352160,"o":2544,"h":2545,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352100,"o":2544,"h":2544.5,"l":2543.7,"c":2544,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352040,"o":2541.6,"h":2542.6,"l":2540.3,"c":2542.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351980,"o":2544.3,"h":2544.5,"l":2543.5,"c":2543.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351920,"o":2543.4,"h":2544.3,"l":2543.2,"c":2544.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351860,"o":2543.2,"h":2544.5,"l":2543.2,"c":2544.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351800,"o":2540.9,"h":2543.3,"l":2540.9,"c":2543.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351740,"o":2540.3,"h":2541,"l":2540.3,"c":2540.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351680,"o":2541.1,"h":2541.1,"l":2540.3,"c":2540.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351620,"o":2544.8,"h":2545.8,"l":2540.6,"c":2540.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351560,"o":2541.9,"h":2546.6,"l":2541.9,"c":2544.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351500,"o":2544.7,"h":2545.1,"l":2542,"c":2542,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351440,"o":2543.2,"h":2547,"l":2540.7,"c":2545.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351380,"o":2543.5,"h":2547.2,"l":2540.4,"c":2547.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351320,"o":2544.8,"h":2548.3,"l":2540.3,"c":2543.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351260,"o":2548.3,"h":2548.3,"l":2548.3,"c":2548.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351200,"o":2549,"h":2549,"l":2548.3,"c":2548.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351140,"o":2549.1,"h":2549.1,"l":2548.3,"c":2549,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351080,"o":2555.1,"h":2555.1,"l":2543.6,"c":2550.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351020,"o":2558.8,"h":2558.9,"l":2555.1,"c":2555.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350960,"o":2562.1,"h":2562.1,"l":2558.8,"c":2558.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350900,"o":2563,"h":2563,"l":2562.3,"c":2562.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350840,"o":2558.1,"h":2563.1,"l":2558.1,"c":2562.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350780,"o":2562.2,"h":2563.1,"l":2557.5,"c":2557.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350720,"o":2559.9,"h":2559.9,"l":2559.9,"c":2559.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350660,"o":2560.3,"h":2560.3,"l":2558.3,"c":2559.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350600,"o":2560,"h":2560.3,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350540,"o":2561.6,"h":2561.6,"l":2560.3,"c":2560.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350480,"o":2563.1,"h":2563.1,"l":2560.3,"c":2560.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350420,"o":2564.1,"h":2564.5,"l":2563.1,"c":2563.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350360,"o":2566.9,"h":2567.4,"l":2564.1,"c":2564.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350300,"o":2566.9,"h":2568.3,"l":2566.9,"c":2568.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350240,"o":2567.4,"h":2567.4,"l":2567.4,"c":2567.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350180,"o":2570.9,"h":2570.9,"l":2568.4,"c":2568.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350120,"o":2570.4,"h":2571.2,"l":2570.3,"c":2571.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350060,"o":2570.3,"h":2571.2,"l":2570.3,"c":2571.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350000,"o":2568.3,"h":2571.2,"l":2568.3,"c":2571.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349940,"o":2567.2,"h":2567.2,"l":2567.2,"c":2567.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349880,"o":2567.2,"h":2567.2,"l":2567.1,"c":2567.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349820,"o":2567.2,"h":2567.2,"l":2567.1,"c":2567.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349760,"o":2566,"h":2567.2,"l":2566,"c":2567.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349700,"o":2563.7,"h":2563.7,"l":2563.7,"c":2563.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349640,"o":2563.2,"h":2563.2,"l":2563.2,"c":2563.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349580,"o":2563,"h":2563,"l":2562.8,"c":2562.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349520,"o":2563.1,"h":2563.1,"l":2562.6,"c":2563.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349460,"o":2562.6,"h":2563.1,"l":2562.6,"c":2562.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349400,"o":2562.6,"h":2562.6,"l":2562.6,"c":2562.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349340,"o":2565.1,"h":2565.1,"l":2562,"c":2562.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349280,"o":2565.9,"h":2566,"l":2561.8,"c":2565,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349220,"o":2566,"h":2566,"l":2565.9,"c":2565.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349160,"o":2560.5,"h":2567.2,"l":2560.5,"c":2565.2,"instrument":"BTCUSD7M30"}],"3":[{"v":0,"s":0,"t":1498361220,"o":2542.9,"h":2542.9,"l":2542.9,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498361040,"o":2543,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360860,"o":2542.1,"h":2543,"l":2541.7,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360680,"o":2542.2,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360500,"o":2543.7,"h":2543.7,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360320,"o":2544.5,"h":2544.5,"l":2543.3,"c":2543.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360140,"o":2543.1,"h":2545.7,"l":2542.8,"c":2543.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359960,"o":2541.6,"h":2543,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359780,"o":2545.2,"h":2545.2,"l":2541.6,"c":2542.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359600,"o":2543.1,"h":2545.2,"l":2543.1,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359420,"o":2542.2,"h":2543,"l":2540.3,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359240,"o":2539.4,"h":2541,"l":2539,"c":2541,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359060,"o":2539.3,"h":2540,"l":2539,"c":2539.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358880,"o":2539.2,"h":2543.1,"l":2539.2,"c":2539.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358700,"o":2537,"h":2542.1,"l":2537,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358520,"o":2535.8,"h":2537.3,"l":2534.4,"c":2537,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358340,"o":2535.2,"h":2536.1,"l":2532.5,"c":2534.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358160,"o":2535.9,"h":2536.1,"l":2532.3,"c":2533.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357980,"o":2536.6,"h":2536.6,"l":2530.5,"c":2535.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357800,"o":2530.5,"h":2536.7,"l":2530.5,"c":2536.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357620,"o":2530.5,"h":2530.5,"l":2529.9,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357440,"o":2530.2,"h":2531.3,"l":2530.2,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357260,"o":2524,"h":2530.2,"l":2524,"c":2530.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357080,"o":2521.7,"h":2523.3,"l":2517.6,"c":2523.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356900,"o":2517.4,"h":2522.7,"l":2517.4,"c":2517.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356720,"o":2519.5,"h":2523.8,"l":2517.4,"c":2517.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356540,"o":2539,"h":2540.4,"l":2523.4,"c":2523.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356360,"o":2540.3,"h":2540.4,"l":2539,"c":2540.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356180,"o":2536.4,"h":2541.7,"l":2536.4,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356000,"o":2536.4,"h":2536.4,"l":2536.3,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355820,"o":2530.2,"h":2530.2,"l":2530.1,"c":2530.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355640,"o":2530,"h":2530.7,"l":2530,"c":2530.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355460,"o":2526.5,"h":2530,"l":2525.7,"c":2530,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355280,"o":2523.7,"h":2525.1,"l":2520.2,"c":2525.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355100,"o":2516.5,"h":2523.7,"l":2514.3,"c":2522.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354920,"o":2527.1,"h":2527.3,"l":2517,"c":2517,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354740,"o":2523.7,"h":2528.8,"l":2523.2,"c":2527.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354560,"o":2520,"h":2526,"l":2516.2,"c":2525.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354380,"o":2507.2,"h":2516.2,"l":2503.1,"c":2516.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354200,"o":2520.5,"h":2520.5,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354020,"o":2531.8,"h":2532.5,"l":2520,"c":2520,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353840,"o":2532.2,"h":2533.4,"l":2526.5,"c":2533.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353660,"o":2531.1,"h":2532.2,"l":2531.1,"c":2532.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353480,"o":2531.7,"h":2531.7,"l":2530,"c":2530.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353300,"o":2528.4,"h":2531.8,"l":2528.4,"c":2531.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353120,"o":2536.3,"h":2537.1,"l":2525,"c":2526,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352940,"o":2545.3,"h":2545.3,"l":2535.2,"c":2535.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352760,"o":2544.4,"h":2545.4,"l":2541.3,"c":2545.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352580,"o":2541.7,"h":2545.1,"l":2541.7,"c":2544.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352400,"o":2541.7,"h":2543.4,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352220,"o":2544,"h":2545,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352040,"o":2543.4,"h":2544.5,"l":2540.3,"c":2542.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351860,"o":2540.3,"h":2544.5,"l":2540.3,"c":2544.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351680,"o":2541.9,"h":2546.6,"l":2540.3,"c":2540.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351500,"o":2543.5,"h":2547.2,"l":2540.4,"c":2542,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351320,"o":2549,"h":2549,"l":2540.3,"c":2543.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351140,"o":2558.8,"h":2558.9,"l":2543.6,"c":2549,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350960,"o":2558.1,"h":2563.1,"l":2558.1,"c":2558.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350780,"o":2560.3,"h":2563.1,"l":2557.5,"c":2557.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350600,"o":2563.1,"h":2563.1,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350420,"o":2566.9,"h":2568.3,"l":2563.1,"c":2563.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350240,"o":2570.4,"h":2571.2,"l":2567.4,"c":2567.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350060,"o":2567.2,"h":2571.2,"l":2567.2,"c":2571.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349880,"o":2566,"h":2567.2,"l":2566,"c":2567.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349700,"o":2563,"h":2563.7,"l":2562.8,"c":2563.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349520,"o":2562.6,"h":2563.1,"l":2562.6,"c":2563.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349340,"o":2566,"h":2566,"l":2561.8,"c":2562.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349160,"o":2567.2,"h":2567.4,"l":2560.5,"c":2565.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348980,"o":2573.5,"h":2573.5,"l":2566.1,"c":2566.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348800,"o":2575.6,"h":2576,"l":2572.9,"c":2573,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348620,"o":2574.9,"h":2576,"l":2573.7,"c":2575.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348440,"o":2574.3,"h":2576.8,"l":2573.3,"c":2573.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348260,"o":2574.3,"h":2574.3,"l":2574.2,"c":2574.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348080,"o":2574.3,"h":2574.3,"l":2574.3,"c":2574.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347900,"o":2577.6,"h":2577.6,"l":2574.5,"c":2574.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347720,"o":2579.7,"h":2581.7,"l":2574.6,"c":2577.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347540,"o":2580.7,"h":2584,"l":2576.3,"c":2579.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347360,"o":2564.2,"h":2574,"l":2564.2,"c":2574,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347180,"o":2549.3,"h":2559,"l":2549.3,"c":2556.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347000,"o":2544.9,"h":2548.9,"l":2544.7,"c":2548.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346820,"o":2548.7,"h":2548.7,"l":2543.3,"c":2544.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346640,"o":2544.6,"h":2552.4,"l":2544.6,"c":2548.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346460,"o":2538.7,"h":2545.6,"l":2535.3,"c":2545.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346280,"o":2543.1,"h":2543.1,"l":2536.4,"c":2540.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346100,"o":2551.5,"h":2551.5,"l":2542.5,"c":2542.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345920,"o":2551.5,"h":2551.5,"l":2551.5,"c":2551.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345740,"o":2551.5,"h":2551.5,"l":2551.5,"c":2551.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345560,"o":2553.3,"h":2553.3,"l":2553.2,"c":2553.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345380,"o":2553.9,"h":2555.4,"l":2553.3,"c":2553.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345200,"o":2556.5,"h":2556.5,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345020,"o":2556,"h":2556.8,"l":2555.4,"c":2555.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344840,"o":2556.1,"h":2556.1,"l":2555.1,"c":2555.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344660,"o":2556.1,"h":2556.5,"l":2555.6,"c":2556.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344480,"o":2559.6,"h":2560,"l":2557.7,"c":2557.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344300,"o":2553.2,"h":2560,"l":2552.9,"c":2559.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344120,"o":2560.2,"h":2563.4,"l":2554.7,"c":2554.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343940,"o":2556.9,"h":2562.6,"l":2556.9,"c":2561.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343760,"o":2560.4,"h":2560.4,"l":2557.3,"c":2559.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343580,"o":2571.7,"h":2571.7,"l":2562,"c":2562,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343400,"o":2583.4,"h":2583.4,"l":2576.1,"c":2576.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343220,"o":2584.1,"h":2584.1,"l":2583.5,"c":2583.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343040,"o":2584,"h":2584,"l":2581.2,"c":2581.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342860,"o":2585.4,"h":2586,"l":2581.2,"c":2581.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342680,"o":2583.8,"h":2585.6,"l":2583.8,"c":2585.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342500,"o":2575.7,"h":2583,"l":2575.7,"c":2583,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342320,"o":2575.3,"h":2575.3,"l":2575.3,"c":2575.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342140,"o":2580.6,"h":2580.6,"l":2575.3,"c":2575.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341960,"o":2581.7,"h":2581.7,"l":2580,"c":2580.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341780,"o":2581.8,"h":2584.9,"l":2581.8,"c":2582.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341600,"o":2581.5,"h":2584.9,"l":2581.5,"c":2584.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341420,"o":2580.8,"h":2582.6,"l":2580.8,"c":2582.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341240,"o":2576.6,"h":2579.1,"l":2575.8,"c":2579.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341060,"o":2573.8,"h":2576.7,"l":2573.8,"c":2576.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340880,"o":2584.9,"h":2584.9,"l":2577.2,"c":2577.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340700,"o":2590.2,"h":2590.6,"l":2587.2,"c":2587.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340520,"o":2587.6,"h":2589.7,"l":2587.6,"c":2589.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340340,"o":2584.5,"h":2587.6,"l":2584.5,"c":2587.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340160,"o":2579.9,"h":2583.3,"l":2578.6,"c":2583.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339980,"o":2570.6,"h":2580,"l":2570.6,"c":2580,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339800,"o":2570.2,"h":2570.6,"l":2570.2,"c":2570.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339620,"o":2564.7,"h":2569.4,"l":2564.7,"c":2569.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339440,"o":2562.8,"h":2564.8,"l":2561.4,"c":2564.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339260,"o":2568,"h":2568,"l":2564.8,"c":2564.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339080,"o":2566.7,"h":2568.9,"l":2566.1,"c":2568,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338900,"o":2560.1,"h":2564,"l":2559,"c":2564,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338720,"o":2562,"h":2562,"l":2558.3,"c":2559.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338540,"o":2571.9,"h":2572.5,"l":2564.3,"c":2564.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338360,"o":2572.6,"h":2575.8,"l":2572.1,"c":2572.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338180,"o":2571.8,"h":2572.5,"l":2569.8,"c":2572.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338000,"o":2568,"h":2571.8,"l":2568,"c":2571.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337820,"o":2557.4,"h":2564.9,"l":2557.4,"c":2564.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337640,"o":2555.9,"h":2562.1,"l":2554.4,"c":2557.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337460,"o":2555.5,"h":2557.4,"l":2555.1,"c":2555.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337280,"o":2553.6,"h":2555.5,"l":2550.6,"c":2555.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337100,"o":2555.2,"h":2555.5,"l":2551.5,"c":2555.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336920,"o":2543.4,"h":2554.3,"l":2543.4,"c":2554.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336740,"o":2540.4,"h":2544.9,"l":2540.4,"c":2544,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336560,"o":2535.1,"h":2541,"l":2535.1,"c":2541,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336380,"o":2537.2,"h":2537.4,"l":2535,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336200,"o":2537.6,"h":2537.6,"l":2535,"c":2535,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336020,"o":2531,"h":2541,"l":2531,"c":2535.9,"instrument":"BTCUSD7M30"},{"v":10,"s":39291340,"t":1498335840,"o":2537.2,"h":2545.3,"l":2530.6,"c":2535.3,"instrument":"BTCUSD7M30"},{"v":15,"s":58724216,"t":1498335660,"o":2544.3,"h":2558.3,"l":2537.2,"c":2537.7,"instrument":"BTCUSD7M30"},{"v":5,"s":19714865,"t":1498335480,"o":2523.4,"h":2548.7,"l":2522.8,"c":2537.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498335300,"o":2514.4,"h":2524,"l":2511.9,"c":2523.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498335120,"o":2511.8,"h":2515.2,"l":2511.5,"c":2513.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334940,"o":2510,"h":2512.4,"l":2506.4,"c":2511.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334760,"o":2525.7,"h":2526,"l":2510,"c":2510,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334580,"o":2520.2,"h":2528.4,"l":2519.9,"c":2526.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334400,"o":2524.7,"h":2530.8,"l":2517.5,"c":2520.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334220,"o":2540.1,"h":2540.1,"l":2515.9,"c":2525.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334040,"o":2542.5,"h":2546.1,"l":2540,"c":2540,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333860,"o":2554.4,"h":2554.8,"l":2541,"c":2541,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333680,"o":2566.1,"h":2568.6,"l":2551.2,"c":2551.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333500,"o":2566.3,"h":2568.4,"l":2565,"c":2566.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333320,"o":2564,"h":2566.8,"l":2563.3,"c":2566.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333140,"o":2557.5,"h":2564.7,"l":2557.5,"c":2563.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332960,"o":2563.1,"h":2563.1,"l":2555.1,"c":2560.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332780,"o":2560.5,"h":2560.5,"l":2560,"c":2560,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332600,"o":2561.3,"h":2562.4,"l":2559.9,"c":2560.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332420,"o":2569.7,"h":2570.1,"l":2558.2,"c":2559.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332240,"o":2571.3,"h":2571.7,"l":2569.7,"c":2569.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332060,"o":2564.4,"h":2569.7,"l":2564,"c":2569.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331880,"o":2559.8,"h":2564.6,"l":2558.2,"c":2564.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331700,"o":2559.4,"h":2560.3,"l":2558.2,"c":2559.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331520,"o":2568,"h":2568,"l":2559,"c":2559,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331340,"o":2569.3,"h":2570,"l":2565.2,"c":2565.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331160,"o":2571.6,"h":2571.6,"l":2565.3,"c":2565.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330980,"o":2568.7,"h":2572.8,"l":2568.6,"c":2571.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330800,"o":2571.5,"h":2571.6,"l":2567.4,"c":2568.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330620,"o":2568.7,"h":2572.3,"l":2563.1,"c":2571.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330440,"o":2581,"h":2581.1,"l":2563.1,"c":2563.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330260,"o":2581.2,"h":2582.1,"l":2576.1,"c":2580.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330080,"o":2575.6,"h":2587.4,"l":2575.2,"c":2581.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329900,"o":2573,"h":2575.2,"l":2573,"c":2575.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329720,"o":2579.7,"h":2579.7,"l":2569.5,"c":2574.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329540,"o":2575,"h":2585,"l":2568.7,"c":2582.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329360,"o":2556.6,"h":2572,"l":2556.3,"c":2567.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329180,"o":2557.3,"h":2558.7,"l":2550,"c":2556.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329000,"o":2549.9,"h":2559,"l":2545.4,"c":2558.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328820,"o":2561.8,"h":2561.8,"l":2544.5,"c":2547.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328640,"o":2585.9,"h":2585.9,"l":2563.8,"c":2564.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328460,"o":2589.4,"h":2591.1,"l":2585.1,"c":2585.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328280,"o":2580,"h":2589.3,"l":2577.1,"c":2589.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328100,"o":2600,"h":2600,"l":2580,"c":2580.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327920,"o":2600.1,"h":2602.7,"l":2600,"c":2600,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327740,"o":2614.1,"h":2614.1,"l":2600,"c":2600,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327560,"o":2616.1,"h":2618.3,"l":2613.7,"c":2614.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327380,"o":2620.5,"h":2620.8,"l":2616.3,"c":2617.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327200,"o":2627.9,"h":2627.9,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327020,"o":2630,"h":2630,"l":2628.6,"c":2628.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326840,"o":2632.8,"h":2632.8,"l":2630.9,"c":2630.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326660,"o":2635.1,"h":2635.1,"l":2633.3,"c":2633.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326480,"o":2636.4,"h":2636.4,"l":2635.1,"c":2635.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326300,"o":2640.6,"h":2640.6,"l":2636.7,"c":2636.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326120,"o":2640.6,"h":2640.6,"l":2640.5,"c":2640.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325940,"o":2637.4,"h":2640.6,"l":2637.4,"c":2640.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325760,"o":2629.4,"h":2637.4,"l":2629.3,"c":2636.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325580,"o":2625.6,"h":2629.3,"l":2625.6,"c":2629.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325400,"o":2627.4,"h":2627.4,"l":2625.2,"c":2625.6,"instrument":"BTCUSD7M30"}],"5":[{"v":0,"s":0,"t":1498361100,"o":2541.7,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360800,"o":2542.2,"h":2543,"l":2541.7,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360500,"o":2543.3,"h":2543.8,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360200,"o":2542.9,"h":2545.7,"l":2541.6,"c":2543.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359900,"o":2545.2,"h":2545.2,"l":2541.6,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359600,"o":2542.8,"h":2545.2,"l":2542.8,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359300,"o":2539.2,"h":2543,"l":2539,"c":2543,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359000,"o":2539.2,"h":2543.1,"l":2539,"c":2539,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358700,"o":2534.4,"h":2542.1,"l":2534.4,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358400,"o":2532.4,"h":2537,"l":2532.4,"c":2534.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358100,"o":2536.6,"h":2536.6,"l":2530.5,"c":2533.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357800,"o":2530.5,"h":2536.7,"l":2529.9,"c":2536.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357500,"o":2529.3,"h":2531.3,"l":2529.3,"c":2530.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357200,"o":2521.7,"h":2530,"l":2517.6,"c":2529.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356900,"o":2519.5,"h":2522.7,"l":2517.4,"c":2517.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356600,"o":2540,"h":2540.4,"l":2518.5,"c":2519.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356300,"o":2536.4,"h":2541.7,"l":2536.4,"c":2540.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356000,"o":2530.2,"h":2536.4,"l":2530.2,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355700,"o":2528.8,"h":2530.7,"l":2528.8,"c":2530.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355400,"o":2523.7,"h":2526.5,"l":2520.2,"c":2525.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355100,"o":2523.8,"h":2526.4,"l":2514.3,"c":2522.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354800,"o":2520,"h":2528.8,"l":2520,"c":2526.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354500,"o":2507.2,"h":2520.7,"l":2503.1,"c":2520,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354200,"o":2526,"h":2530,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353900,"o":2532.2,"h":2533.4,"l":2526.4,"c":2530.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353600,"o":2531.7,"h":2531.7,"l":2530,"c":2531.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353300,"o":2533.6,"h":2533.6,"l":2525,"c":2531.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353000,"o":2543.5,"h":2545.4,"l":2531.3,"c":2533.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352700,"o":2541.7,"h":2545.1,"l":2541.3,"c":2543.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352400,"o":2544,"h":2545,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352100,"o":2543.2,"h":2544.5,"l":2540.3,"c":2544,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351800,"o":2541.9,"h":2546.6,"l":2540.3,"c":2543.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351500,"o":2548.3,"h":2548.3,"l":2540.3,"c":2542,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351200,"o":2562.1,"h":2562.1,"l":2543.6,"c":2548.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350900,"o":2560.3,"h":2563.1,"l":2557.5,"c":2562.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350600,"o":2566.9,"h":2567.4,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350300,"o":2570.3,"h":2571.2,"l":2566.9,"c":2568.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350000,"o":2566,"h":2571.2,"l":2566,"c":2571.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349700,"o":2562.6,"h":2563.7,"l":2562.6,"c":2563.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349400,"o":2560.5,"h":2567.2,"l":2560.5,"c":2562.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349100,"o":2573.5,"h":2573.5,"l":2566.1,"c":2567.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348800,"o":2575.3,"h":2576,"l":2572.9,"c":2573,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348500,"o":2574.3,"h":2576.8,"l":2573.3,"c":2574.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348200,"o":2574.3,"h":2574.3,"l":2574.2,"c":2574.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347900,"o":2580,"h":2580,"l":2574.5,"c":2574.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347600,"o":2570.9,"h":2584,"l":2570.9,"c":2578.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347300,"o":2549.3,"h":2572.3,"l":2549.3,"c":2570.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347000,"o":2544.9,"h":2548.9,"l":2543.3,"c":2548.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346700,"o":2538.9,"h":2552.4,"l":2538.9,"c":2545,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346400,"o":2543.1,"h":2543.1,"l":2535.3,"c":2535.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346100,"o":2551.5,"h":2551.5,"l":2542.5,"c":2542.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345800,"o":2553.2,"h":2553.3,"l":2551.5,"c":2551.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345500,"o":2553.9,"h":2555.4,"l":2553.3,"c":2553.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345200,"o":2556.7,"h":2556.8,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344900,"o":2556.5,"h":2556.8,"l":2555.1,"c":2556.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344600,"o":2559.6,"h":2560,"l":2555.6,"c":2556.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344300,"o":2563.4,"h":2563.4,"l":2552.9,"c":2559.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344000,"o":2559.5,"h":2563,"l":2556.9,"c":2563,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343700,"o":2571.7,"h":2571.7,"l":2557.3,"c":2557.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343400,"o":2583.5,"h":2583.5,"l":2576.1,"c":2576.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343100,"o":2583.1,"h":2584.1,"l":2581.2,"c":2583.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342800,"o":2583.8,"h":2586,"l":2581.2,"c":2583.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342500,"o":2575.3,"h":2583,"l":2575.3,"c":2583,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342200,"o":2580.6,"h":2580.6,"l":2575.3,"c":2575.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341900,"o":2581.8,"h":2584.9,"l":2580,"c":2580,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341600,"o":2581.8,"h":2584.9,"l":2581.5,"c":2584.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341300,"o":2576.3,"h":2581.7,"l":2575.8,"c":2581.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341000,"o":2584.9,"h":2584.9,"l":2573.8,"c":2575.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340700,"o":2588,"h":2590.6,"l":2587.2,"c":2587.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340400,"o":2581.1,"h":2588.9,"l":2580,"c":2588.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340100,"o":2570.6,"h":2580,"l":2570.6,"c":2580,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339800,"o":2566.4,"h":2570.6,"l":2566.4,"c":2570.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339500,"o":2565,"h":2566.2,"l":2561.4,"c":2566.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339200,"o":2566.7,"h":2568.9,"l":2564.8,"c":2564.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338900,"o":2561,"h":2564,"l":2558.3,"c":2564,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338600,"o":2574.9,"h":2574.9,"l":2560.1,"c":2561,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338300,"o":2571.8,"h":2575.8,"l":2569.8,"c":2572.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338000,"o":2560,"h":2571.8,"l":2560,"c":2571.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337700,"o":2556.5,"h":2562.2,"l":2554.4,"c":2562.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337400,"o":2553.6,"h":2557.4,"l":2550.6,"c":2557.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337100,"o":2545.6,"h":2555.5,"l":2545.4,"c":2555.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336800,"o":2541,"h":2545.4,"l":2538.5,"c":2545.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336500,"o":2537.2,"h":2541,"l":2535,"c":2539.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498336200,"o":2536.1,"h":2541,"l":2535,"c":2535,"instrument":"BTCUSD7M30"},{"v":10,"s":39291340,"t":1498335900,"o":2541.3,"h":2545.3,"l":2530.6,"c":2535.3,"instrument":"BTCUSD7M30"},{"v":20,"s":78439081,"t":1498335600,"o":2523.4,"h":2558.3,"l":2522.8,"c":2552.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498335300,"o":2512.4,"h":2524,"l":2511.5,"c":2523.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498335000,"o":2515.8,"h":2515.8,"l":2506.4,"c":2514.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334700,"o":2520.2,"h":2528.4,"l":2519,"c":2519,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334400,"o":2525,"h":2530.8,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334100,"o":2551.4,"h":2551.4,"l":2529,"c":2529,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333800,"o":2566.1,"h":2568.6,"l":2547.4,"c":2550,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333500,"o":2566.8,"h":2568.4,"l":2563.6,"c":2566.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333200,"o":2558.9,"h":2564.7,"l":2555.6,"c":2564,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332900,"o":2560.5,"h":2563.1,"l":2555.1,"c":2555.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332600,"o":2558.7,"h":2563.1,"l":2558.2,"c":2560.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332300,"o":2567.8,"h":2571.7,"l":2564,"c":2564.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332000,"o":2559.8,"h":2566.5,"l":2558.2,"c":2566.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331700,"o":2560.1,"h":2562.8,"l":2558.2,"c":2559.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331400,"o":2570.3,"h":2571.6,"l":2559,"c":2560.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331100,"o":2568.7,"h":2572.8,"l":2566.3,"c":2571.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330800,"o":2566.1,"h":2572.3,"l":2564.7,"c":2568.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330500,"o":2581,"h":2581.1,"l":2563.1,"c":2566.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330200,"o":2575.6,"h":2587.4,"l":2575.2,"c":2582.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329900,"o":2576,"h":2577.9,"l":2569.5,"c":2575.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329600,"o":2566.7,"h":2585,"l":2566.7,"c":2579.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329300,"o":2557.3,"h":2569.2,"l":2550,"c":2566.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329000,"o":2550.9,"h":2559,"l":2544.5,"c":2558.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328700,"o":2588,"h":2588,"l":2550,"c":2551,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328400,"o":2580,"h":2591.1,"l":2577.1,"c":2588.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328100,"o":2601.9,"h":2602.7,"l":2580,"c":2580.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327800,"o":2615.3,"h":2615.3,"l":2600,"c":2600.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327500,"o":2620.5,"h":2620.8,"l":2615.8,"c":2615.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327200,"o":2628.6,"h":2629.9,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326900,"o":2633.3,"h":2633.3,"l":2630,"c":2630,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326600,"o":2636.4,"h":2636.4,"l":2633.3,"c":2633.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326300,"o":2640.6,"h":2640.6,"l":2636.7,"c":2636.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326000,"o":2632.7,"h":2640.6,"l":2632.7,"c":2640.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325700,"o":2625.6,"h":2635.2,"l":2625.6,"c":2632.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325400,"o":2626.7,"h":2627.4,"l":2625.2,"c":2625.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325100,"o":2621.2,"h":2629.4,"l":2621.2,"c":2626.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498324800,"o":2625.1,"h":2627.4,"l":2619.6,"c":2619.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498324500,"o":2628.7,"h":2630,"l":2624.3,"c":2624.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498324200,"o":2628.4,"h":2631.1,"l":2628.1,"c":2630.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323900,"o":2622.7,"h":2631.1,"l":2622.5,"c":2628.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323600,"o":2626.2,"h":2626.2,"l":2622.7,"c":2625.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323300,"o":2633.2,"h":2633.6,"l":2622.4,"c":2623.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323000,"o":2639.4,"h":2639.4,"l":2629.3,"c":2629.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498322700,"o":2641.2,"h":2644.5,"l":2636.3,"c":2637,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498322400,"o":2639.3,"h":2645,"l":2639.3,"c":2641.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498322100,"o":2637.6,"h":2639.3,"l":2636.5,"c":2639.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498321800,"o":2635.2,"h":2639.3,"l":2633,"c":2639.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498321500,"o":2640.9,"h":2641.9,"l":2636.3,"c":2636.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498321200,"o":2651.2,"h":2651.3,"l":2646.1,"c":2646.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320900,"o":2648.5,"h":2651.5,"l":2648.5,"c":2648.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320600,"o":2657.2,"h":2657.2,"l":2648.5,"c":2648.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320300,"o":2657.2,"h":2657.2,"l":2656.7,"c":2657.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320000,"o":2650.7,"h":2657.2,"l":2650.7,"c":2657.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498319700,"o":2649,"h":2650.3,"l":2649,"c":2649.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498319400,"o":2645.8,"h":2649,"l":2641.8,"c":2649,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498319100,"o":2649.8,"h":2649.9,"l":2643.6,"c":2645.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498318800,"o":2647.8,"h":2649.9,"l":2647.1,"c":2649.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498318500,"o":2635,"h":2646.8,"l":2631.9,"c":2646.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498318200,"o":2628.6,"h":2634.9,"l":2628.6,"c":2634.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498317900,"o":2629,"h":2632.5,"l":2627.9,"c":2629.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498317600,"o":2629.4,"h":2632.5,"l":2627.4,"c":2628,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498317300,"o":2627,"h":2632.5,"l":2626.8,"c":2629.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498317000,"o":2620.1,"h":2629,"l":2617.9,"c":2627,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498316700,"o":2616.2,"h":2620.1,"l":2613.5,"c":2620.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498316400,"o":2617.2,"h":2617.2,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498316100,"o":2630.3,"h":2631.8,"l":2618.2,"c":2618.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498315800,"o":2637.6,"h":2637.6,"l":2627.7,"c":2630.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498315500,"o":2642.9,"h":2646.8,"l":2633,"c":2637.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498315200,"o":2647.9,"h":2649,"l":2639.1,"c":2639.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498314900,"o":2638,"h":2644.7,"l":2638,"c":2644.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498314600,"o":2642.3,"h":2643.9,"l":2638,"c":2642,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498314300,"o":2647.8,"h":2653.8,"l":2644.7,"c":2646.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498314000,"o":2651.1,"h":2653.9,"l":2646,"c":2648.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498313700,"o":2644,"h":2651.1,"l":2644,"c":2651.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498313400,"o":2645.8,"h":2648.9,"l":2643.3,"c":2644,"instrument":"BTCUSD7M30"},{"v":10,"s":37999264,"t":1498313100,"o":2617.6,"h":2648.9,"l":2617.2,"c":2648.9,"instrument":"BTCUSD7M30"},{"v":6,"s":22650912,"t":1498312800,"o":2642.8,"h":2648.9,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498312500,"o":2656.7,"h":2656.7,"l":2645.1,"c":2645.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498312200,"o":2657.7,"h":2660.5,"l":2655.9,"c":2658.6,"instrument":"BTCUSD7M30"},{"v":20,"s":74884672,"t":1498311900,"o":2665.1,"h":2672.9,"l":2655.9,"c":2660,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498311600,"o":2651.2,"h":2665.2,"l":2651,"c":2665.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498311300,"o":2680,"h":2680,"l":2652,"c":2652,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498311000,"o":2680,"h":2680.2,"l":2680,"c":2680.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498310700,"o":2680,"h":2680.2,"l":2680,"c":2680.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498310400,"o":2681.1,"h":2681.1,"l":2680,"c":2680,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498310100,"o":2685,"h":2690.2,"l":2674.9,"c":2681.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498309800,"o":2699.6,"h":2699.9,"l":2684.8,"c":2685,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498309500,"o":2702.3,"h":2705.8,"l":2694.9,"c":2699.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498309200,"o":2710,"h":2710,"l":2700,"c":2705.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498308900,"o":2710.5,"h":2710.5,"l":2705,"c":2705,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498308600,"o":2709.4,"h":2710.3,"l":2709.4,"c":2710.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498308300,"o":2708.9,"h":2709.4,"l":2707,"c":2709.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498308000,"o":2709.6,"h":2710.9,"l":2709.1,"c":2710.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498307700,"o":2708.1,"h":2711.8,"l":2707.7,"c":2709.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498307400,"o":2707.2,"h":2709,"l":2707.2,"c":2708.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498307100,"o":2707,"h":2709,"l":2705.3,"c":2709,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498306800,"o":2707,"h":2707.8,"l":2707,"c":2707.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498306500,"o":2708.8,"h":2709.7,"l":2707,"c":2709.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498306200,"o":2707.6,"h":2708.8,"l":2707.3,"c":2708.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305900,"o":2707,"h":2708,"l":2707,"c":2708,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305600,"o":2707,"h":2707,"l":2707,"c":2707,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305300,"o":2709.3,"h":2710.4,"l":2707,"c":2707,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305000,"o":2707.8,"h":2711.3,"l":2707,"c":2709.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498304700,"o":2709,"h":2711.2,"l":2708.3,"c":2708.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498304400,"o":2708.6,"h":2709.5,"l":2708.6,"c":2709.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498304100,"o":2707.9,"h":2709.5,"l":2707.6,"c":2709.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498303800,"o":2711.2,"h":2711.2,"l":2707.5,"c":2707.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498303500,"o":2708.8,"h":2711.3,"l":2708.6,"c":2711.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498303200,"o":2709.6,"h":2711,"l":2709.6,"c":2711,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302900,"o":2707.6,"h":2709.6,"l":2707.6,"c":2709.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302600,"o":2707.4,"h":2707.8,"l":2707.4,"c":2707.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302300,"o":2707.4,"h":2707.4,"l":2707.4,"c":2707.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302000,"o":2707,"h":2707.4,"l":2706.8,"c":2707.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498301700,"o":2706,"h":2707,"l":2705.2,"c":2707,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498301400,"o":2705.6,"h":2706,"l":2705,"c":2705.7,"instrument":"BTCUSD7M30"}],"15":[{"v":0,"s":0,"t":1498361400,"o":2542.2,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498360500,"o":2545.2,"h":2545.7,"l":2541.6,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359600,"o":2539.2,"h":2545.2,"l":2539,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498358700,"o":2536.6,"h":2542.1,"l":2530.5,"c":2542.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357800,"o":2521.7,"h":2536.7,"l":2517.6,"c":2536.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356900,"o":2536.4,"h":2541.7,"l":2517.4,"c":2517.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356000,"o":2523.7,"h":2536.4,"l":2520.2,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498355100,"o":2507.2,"h":2528.8,"l":2503.1,"c":2522.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354200,"o":2531.7,"h":2533.4,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498353300,"o":2541.7,"h":2545.4,"l":2525,"c":2531.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352400,"o":2541.9,"h":2546.6,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498351500,"o":2560.3,"h":2563.1,"l":2540.3,"c":2542,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350600,"o":2566,"h":2571.2,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498349700,"o":2573.5,"h":2573.5,"l":2560.5,"c":2563.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348800,"o":2574.3,"h":2576.8,"l":2572.9,"c":2573,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347900,"o":2549.3,"h":2584,"l":2549.3,"c":2574.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347000,"o":2543.1,"h":2552.4,"l":2535.3,"c":2548.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498346100,"o":2553.9,"h":2555.4,"l":2542.5,"c":2542.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345200,"o":2559.6,"h":2560,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498344300,"o":2571.7,"h":2571.7,"l":2552.9,"c":2559.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343400,"o":2583.8,"h":2586,"l":2576.1,"c":2576.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498342500,"o":2581.8,"h":2584.9,"l":2575.3,"c":2583,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341600,"o":2584.9,"h":2584.9,"l":2573.8,"c":2584.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498340700,"o":2570.6,"h":2590.6,"l":2570.6,"c":2587.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339800,"o":2566.7,"h":2570.6,"l":2561.4,"c":2570.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338900,"o":2571.8,"h":2575.8,"l":2558.3,"c":2564,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338000,"o":2553.6,"h":2571.8,"l":2550.6,"c":2571.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498337100,"o":2537.2,"h":2555.5,"l":2535,"c":2555.5,"instrument":"BTCUSD7M30"},{"v":30,"s":117730421,"t":1498336200,"o":2523.4,"h":2558.3,"l":2522.8,"c":2535,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498335300,"o":2520.2,"h":2528.4,"l":2506.4,"c":2523.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334400,"o":2566.1,"h":2568.6,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498333500,"o":2560.5,"h":2568.4,"l":2555.1,"c":2566.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332600,"o":2559.8,"h":2571.7,"l":2558.2,"c":2560.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498331700,"o":2568.7,"h":2572.8,"l":2558.2,"c":2559.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330800,"o":2575.6,"h":2587.4,"l":2563.1,"c":2568.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329900,"o":2557.3,"h":2585,"l":2550,"c":2575.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329000,"o":2580,"h":2591.1,"l":2544.5,"c":2558.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498328100,"o":2620.5,"h":2620.8,"l":2580,"c":2580.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327200,"o":2636.4,"h":2636.4,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498326300,"o":2625.6,"h":2640.6,"l":2625.6,"c":2636.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325400,"o":2625.1,"h":2629.4,"l":2619.6,"c":2625.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498324500,"o":2622.7,"h":2631.1,"l":2622.5,"c":2624.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323600,"o":2639.4,"h":2639.4,"l":2622.4,"c":2625.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498322700,"o":2637.6,"h":2645,"l":2636.3,"c":2637,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498321800,"o":2651.2,"h":2651.3,"l":2633,"c":2639.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320900,"o":2657.2,"h":2657.2,"l":2648.5,"c":2648.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320000,"o":2645.8,"h":2657.2,"l":2641.8,"c":2657.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498319100,"o":2635,"h":2649.9,"l":2631.9,"c":2645.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498318200,"o":2629.4,"h":2634.9,"l":2627.4,"c":2634.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498317300,"o":2616.2,"h":2632.5,"l":2613.5,"c":2629.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498316400,"o":2637.6,"h":2637.6,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498315500,"o":2638,"h":2649,"l":2633,"c":2637.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498314600,"o":2651.1,"h":2653.9,"l":2638,"c":2642,"instrument":"BTCUSD7M30"},{"v":10,"s":37999264,"t":1498313700,"o":2617.6,"h":2651.1,"l":2617.2,"c":2651.1,"instrument":"BTCUSD7M30"},{"v":6,"s":22650912,"t":1498312800,"o":2657.7,"h":2660.5,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7M30"},{"v":20,"s":74884672,"t":1498311900,"o":2680,"h":2680,"l":2651,"c":2660,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498311000,"o":2681.1,"h":2681.1,"l":2680,"c":2680.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498310100,"o":2702.3,"h":2705.8,"l":2674.9,"c":2681.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498309200,"o":2709.4,"h":2710.5,"l":2700,"c":2705.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498308300,"o":2708.1,"h":2711.8,"l":2707,"c":2709.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498307400,"o":2707,"h":2709,"l":2705.3,"c":2708.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498306500,"o":2707,"h":2709.7,"l":2707,"c":2709.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305600,"o":2707.8,"h":2711.3,"l":2707,"c":2707,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498304700,"o":2707.9,"h":2711.2,"l":2707.6,"c":2708.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498303800,"o":2709.6,"h":2711.3,"l":2707.5,"c":2707.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302900,"o":2707.4,"h":2709.6,"l":2707.4,"c":2709.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302000,"o":2705.6,"h":2707.4,"l":2705,"c":2707.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498301100,"o":2705.7,"h":2706.1,"l":2705,"c":2705,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498300200,"o":2704.2,"h":2706.8,"l":2704.2,"c":2706.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498299300,"o":2704.9,"h":2706.4,"l":2704.2,"c":2704.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498298400,"o":2701.2,"h":2705.2,"l":2701.2,"c":2704.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498297500,"o":2706.8,"h":2707,"l":2699.5,"c":2702.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498296600,"o":2705.4,"h":2707.2,"l":2700.5,"c":2706.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498295700,"o":2707.6,"h":2708.5,"l":2704.3,"c":2705.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498294800,"o":2707.7,"h":2707.7,"l":2706.8,"c":2707.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498293900,"o":2706.7,"h":2707.7,"l":2706.7,"c":2706.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498293000,"o":2705.6,"h":2707.4,"l":2704.6,"c":2706.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498292100,"o":2701.8,"h":2705.5,"l":2701.5,"c":2705.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498291200,"o":2703.4,"h":2705.4,"l":2701.5,"c":2702,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498290300,"o":2700.7,"h":2703,"l":2700.7,"c":2702.1,"instrument":"BTCUSD7M30"},{"v":10,"s":36850060,"t":1498289400,"o":2703.5,"h":2713.7,"l":2700.7,"c":2701.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498288500,"o":2705.6,"h":2705.7,"l":2701.5,"c":2703.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498287600,"o":2706.7,"h":2706.7,"l":2702.6,"c":2704.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498286700,"o":2709.2,"h":2709.8,"l":2704.7,"c":2706.7,"instrument":"BTCUSD7M30"},{"v":1,"s":3665824,"t":1498285800,"o":2715.5,"h":2727.9,"l":2709.2,"c":2709.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498284900,"o":2713.7,"h":2715.6,"l":2713.7,"c":2715.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498284000,"o":2706,"h":2713.7,"l":2706,"c":2713.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498283100,"o":2703.8,"h":2706.1,"l":2703.8,"c":2706.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498282200,"o":2699.9,"h":2704.1,"l":2699.9,"c":2704.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498281300,"o":2701.6,"h":2703.5,"l":2698,"c":2699.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498280400,"o":2698.3,"h":2698.3,"l":2697.2,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498279500,"o":2698.1,"h":2698.3,"l":2698.1,"c":2698.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498278600,"o":2695,"h":2698.1,"l":2694,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498277700,"o":2698.4,"h":2698.4,"l":2694,"c":2695.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498276800,"o":2703.2,"h":2703.2,"l":2692.9,"c":2699.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498275900,"o":2702.2,"h":2703.2,"l":2700.1,"c":2703.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498275000,"o":2704,"h":2704.8,"l":2701,"c":2701,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498274100,"o":2705,"h":2705.3,"l":2703.8,"c":2704.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498273200,"o":2701.5,"h":2707,"l":2701.5,"c":2705.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498272300,"o":2700.3,"h":2703,"l":2700.3,"c":2702.7,"instrument":"BTCUSD7M30"},{"v":1,"s":3685006,"t":1498271400,"o":2699.8,"h":2713.7,"l":2698,"c":2700.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498270500,"o":2698.9,"h":2700.5,"l":2697,"c":2700.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498269600,"o":2699.4,"h":2699.4,"l":2694.3,"c":2697,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498268700,"o":2700.8,"h":2702.1,"l":2698,"c":2699.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498267800,"o":2701.5,"h":2703.7,"l":2701,"c":2701,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498266900,"o":2700,"h":2701.4,"l":2698.5,"c":2701.1,"instrument":"BTCUSD7M30"},{"v":1,"s":3685821,"t":1498266000,"o":2695.6,"h":2713.1,"l":2695.6,"c":2713.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498265100,"o":2695.1,"h":2696.2,"l":2693.3,"c":2695.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498264200,"o":2691.8,"h":2697.1,"l":2691.8,"c":2696.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498263300,"o":2685.6,"h":2691.8,"l":2684.6,"c":2691.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498262400,"o":2680,"h":2686.8,"l":2678.3,"c":2685.1,"instrument":"BTCUSD7M30"},{"v":5,"s":18545083,"t":1498261500,"o":2700.1,"h":2700.9,"l":2672.2,"c":2677.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498260600,"o":2700,"h":2700.5,"l":2698.2,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498259700,"o":2701.3,"h":2703.2,"l":2700,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498258800,"o":2701.7,"h":2702.8,"l":2700.4,"c":2701.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498257900,"o":2702,"h":2704.4,"l":2701.1,"c":2702.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498257000,"o":2700.9,"h":2703.3,"l":2698.5,"c":2702,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498256100,"o":2705.7,"h":2708.7,"l":2701,"c":2701,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498255200,"o":2700.7,"h":2707,"l":2700,"c":2705.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498254300,"o":2698.2,"h":2702,"l":2696,"c":2700.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498253400,"o":2714.2,"h":2714.2,"l":2698.1,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498252500,"o":2715,"h":2715,"l":2714.1,"c":2714.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498251600,"o":2715.4,"h":2715.5,"l":2714,"c":2714.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498250700,"o":2715.3,"h":2715.4,"l":2712.9,"c":2715.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498249800,"o":2711.2,"h":2715.4,"l":2709.2,"c":2715.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498248900,"o":2711.9,"h":2712,"l":2709.2,"c":2711.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498248000,"o":2702,"h":2711.9,"l":2702,"c":2711.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498247100,"o":2713.9,"h":2713.9,"l":2701.4,"c":2702,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498246200,"o":2714.1,"h":2714.9,"l":2713.9,"c":2713.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498245300,"o":2707.3,"h":2715,"l":2704.1,"c":2715,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498244400,"o":2708.8,"h":2710,"l":2707.2,"c":2707.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498243500,"o":2711.5,"h":2711.5,"l":2707.9,"c":2708.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498242600,"o":2716.3,"h":2716.3,"l":2712.3,"c":2712.3,"instrument":"BTCUSD7M30"},{"v":10,"s":36615414,"t":1498241700,"o":2718.3,"h":2731.1,"l":2716.9,"c":2716.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498240800,"o":2727.8,"h":2727.8,"l":2718.3,"c":2718.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498239900,"o":2727.8,"h":2727.8,"l":2727.8,"c":2727.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498239000,"o":2718.9,"h":2728,"l":2718.9,"c":2727.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498238100,"o":2719.3,"h":2719.3,"l":2718.3,"c":2718.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498237200,"o":2717.3,"h":2720.6,"l":2714.7,"c":2718.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498236300,"o":2714,"h":2720.7,"l":2714,"c":2717.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498235400,"o":2707.4,"h":2715.3,"l":2704,"c":2714,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498234500,"o":2714.3,"h":2714.3,"l":2706.2,"c":2707.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498233600,"o":2711.9,"h":2714.9,"l":2707.6,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498232700,"o":2722,"h":2724,"l":2711.9,"c":2715,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498231800,"o":2723.5,"h":2725,"l":2720,"c":2720.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498230900,"o":2714,"h":2723.5,"l":2714,"c":2723.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498230000,"o":2708.1,"h":2714,"l":2706,"c":2713.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498229100,"o":2702.9,"h":2706.7,"l":2702.6,"c":2706.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498228200,"o":2704.3,"h":2705.4,"l":2702.6,"c":2702.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498227300,"o":2704,"h":2706.4,"l":2703.7,"c":2704.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498226400,"o":2698,"h":2708.2,"l":2698,"c":2705.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498225500,"o":2696.6,"h":2700,"l":2696.6,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498224600,"o":2693,"h":2698,"l":2691.6,"c":2696.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498223700,"o":2693,"h":2693.7,"l":2691.4,"c":2693,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498222800,"o":2693.6,"h":2697.7,"l":2692.9,"c":2693.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498221900,"o":2698.7,"h":2698.7,"l":2693.6,"c":2693.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498221000,"o":2700,"h":2700.2,"l":2700,"c":2700,"instrument":"BTCUSD7M30"},{"v":10,"s":36809769,"t":1498220100,"o":2701.9,"h":2716.9,"l":2700,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498219200,"o":2701.9,"h":2701.9,"l":2701.6,"c":2701.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498218300,"o":2703.2,"h":2703.2,"l":2701.9,"c":2701.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498217400,"o":2702.2,"h":2703.2,"l":2702.2,"c":2703.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498216500,"o":2699,"h":2702.2,"l":2699,"c":2702.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498215600,"o":2702.6,"h":2704.8,"l":2702.6,"c":2702.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498214700,"o":2698,"h":2702.6,"l":2695.2,"c":2702.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498213800,"o":2689.3,"h":2701.3,"l":2689.3,"c":2696.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498212900,"o":2687.8,"h":2688.9,"l":2687.8,"c":2688.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498212000,"o":2687.7,"h":2690,"l":2687.5,"c":2688.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498211100,"o":2681.5,"h":2689.3,"l":2680.7,"c":2687.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498210200,"o":2682.8,"h":2682.8,"l":2676,"c":2680.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498209300,"o":2684.8,"h":2684.8,"l":2682.3,"c":2682.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498208400,"o":2675.9,"h":2684.8,"l":2675.8,"c":2684.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498207500,"o":2687.2,"h":2687.2,"l":2675.3,"c":2675.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498206600,"o":2699.5,"h":2699.9,"l":2689.4,"c":2689.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498205700,"o":2706.3,"h":2707.9,"l":2699.5,"c":2699.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498204800,"o":2706.5,"h":2707.9,"l":2705,"c":2706.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498203900,"o":2708.8,"h":2709.5,"l":2706,"c":2706.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498203000,"o":2707.1,"h":2708.6,"l":2707,"c":2708.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498202100,"o":2707.8,"h":2709.4,"l":2705.3,"c":2706.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498201200,"o":2698.2,"h":2707.8,"l":2697.3,"c":2707.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498200300,"o":2703.1,"h":2703.1,"l":2697,"c":2698.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498199400,"o":2715.3,"h":2715.3,"l":2704.6,"c":2704.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498198500,"o":2720.3,"h":2720.3,"l":2715.3,"c":2715.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498197600,"o":2715.7,"h":2720.7,"l":2712.5,"c":2720.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498196700,"o":2716.4,"h":2716.4,"l":2715.7,"c":2715.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498195800,"o":2718.6,"h":2718.6,"l":2716.4,"c":2716.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498194900,"o":2718.7,"h":2718.7,"l":2715,"c":2715,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498194000,"o":2718.1,"h":2718.8,"l":2718.1,"c":2718.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498193100,"o":2719.9,"h":2720.2,"l":2717.9,"c":2718.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498192200,"o":2720.7,"h":2720.7,"l":2717.6,"c":2719.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498191300,"o":2716.3,"h":2720.7,"l":2716.3,"c":2720.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498190400,"o":2715.1,"h":2716.3,"l":2715.1,"c":2716.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498189500,"o":2714.9,"h":2715.3,"l":2713.2,"c":2715.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498188600,"o":2717.4,"h":2717.4,"l":2712.1,"c":2715.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498187700,"o":2718.1,"h":2719.6,"l":2716.2,"c":2717.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498186800,"o":2719.5,"h":2719.5,"l":2717.4,"c":2719.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498185900,"o":2725.2,"h":2727,"l":2717.9,"c":2719.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498185000,"o":2730.3,"h":2732.1,"l":2725,"c":2727,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498184100,"o":2722.2,"h":2730.3,"l":2722.2,"c":2730.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498183200,"o":2718.3,"h":2723.1,"l":2718.3,"c":2722.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498182300,"o":2713,"h":2718.4,"l":2713,"c":2718.3,"instrument":"BTCUSD7M30"}],"30":[{"v":0,"s":0,"t":1498361400,"o":2545.2,"h":2545.7,"l":2540,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359600,"o":2536.6,"h":2545.2,"l":2530.5,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498357800,"o":2536.4,"h":2541.7,"l":2517.4,"c":2536.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356000,"o":2507.2,"h":2536.4,"l":2503.1,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498354200,"o":2541.7,"h":2545.4,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352400,"o":2560.3,"h":2563.1,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498350600,"o":2573.5,"h":2573.5,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348800,"o":2549.3,"h":2584,"l":2549.3,"c":2573,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498347000,"o":2553.9,"h":2555.4,"l":2535.3,"c":2548.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345200,"o":2571.7,"h":2571.7,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498343400,"o":2581.8,"h":2586,"l":2575.3,"c":2576.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341600,"o":2570.6,"h":2590.6,"l":2570.6,"c":2584.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498339800,"o":2571.8,"h":2575.8,"l":2558.3,"c":2570.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498338000,"o":2537.2,"h":2571.8,"l":2535,"c":2571.8,"instrument":"BTCUSD7M30"},{"v":30,"s":117730421,"t":1498336200,"o":2520.2,"h":2558.3,"l":2506.4,"c":2535,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334400,"o":2560.5,"h":2568.6,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498332600,"o":2568.7,"h":2572.8,"l":2558.2,"c":2560.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330800,"o":2557.3,"h":2587.4,"l":2550,"c":2568.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498329000,"o":2620.5,"h":2620.8,"l":2544.5,"c":2558.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327200,"o":2625.6,"h":2640.6,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498325400,"o":2622.7,"h":2631.1,"l":2619.6,"c":2625.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323600,"o":2637.6,"h":2645,"l":2622.4,"c":2625.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498321800,"o":2657.2,"h":2657.2,"l":2633,"c":2639.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320000,"o":2635,"h":2657.2,"l":2631.9,"c":2657.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498318200,"o":2616.2,"h":2634.9,"l":2613.5,"c":2634.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498316400,"o":2638,"h":2649,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7M30"},{"v":10,"s":37999264,"t":1498314600,"o":2617.6,"h":2653.9,"l":2617.2,"c":2642,"instrument":"BTCUSD7M30"},{"v":26,"s":97535584,"t":1498312800,"o":2680,"h":2680,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498311000,"o":2702.3,"h":2705.8,"l":2674.9,"c":2680.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498309200,"o":2708.1,"h":2711.8,"l":2700,"c":2705.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498307400,"o":2707,"h":2709.7,"l":2705.3,"c":2708.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305600,"o":2707.9,"h":2711.3,"l":2707,"c":2707,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498303800,"o":2707.4,"h":2711.3,"l":2707.4,"c":2707.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302000,"o":2705.7,"h":2707.4,"l":2705,"c":2707.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498300200,"o":2704.9,"h":2706.8,"l":2704.2,"c":2706.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498298400,"o":2706.8,"h":2707,"l":2699.5,"c":2704.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498296600,"o":2707.6,"h":2708.5,"l":2700.5,"c":2706.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498294800,"o":2706.7,"h":2707.7,"l":2706.7,"c":2707.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498293000,"o":2701.8,"h":2707.4,"l":2701.5,"c":2706.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498291200,"o":2700.7,"h":2705.4,"l":2700.7,"c":2702,"instrument":"BTCUSD7M30"},{"v":10,"s":36850060,"t":1498289400,"o":2705.6,"h":2713.7,"l":2700.7,"c":2701.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498287600,"o":2709.2,"h":2709.8,"l":2702.6,"c":2704.1,"instrument":"BTCUSD7M30"},{"v":1,"s":3665824,"t":1498285800,"o":2713.7,"h":2727.9,"l":2709.2,"c":2709.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498284000,"o":2703.8,"h":2713.7,"l":2703.8,"c":2713.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498282200,"o":2701.6,"h":2704.1,"l":2698,"c":2704.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498280400,"o":2698.1,"h":2698.3,"l":2697.2,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498278600,"o":2698.4,"h":2698.4,"l":2694,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498276800,"o":2702.2,"h":2703.2,"l":2692.9,"c":2699.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498275000,"o":2705,"h":2705.3,"l":2701,"c":2701,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498273200,"o":2700.3,"h":2707,"l":2700.3,"c":2705.2,"instrument":"BTCUSD7M30"},{"v":1,"s":3685006,"t":1498271400,"o":2698.9,"h":2713.7,"l":2697,"c":2700.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498269600,"o":2700.8,"h":2702.1,"l":2694.3,"c":2697,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498267800,"o":2700,"h":2703.7,"l":2698.5,"c":2701,"instrument":"BTCUSD7M30"},{"v":1,"s":3685821,"t":1498266000,"o":2695.1,"h":2713.1,"l":2693.3,"c":2713.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498264200,"o":2685.6,"h":2697.1,"l":2684.6,"c":2696.2,"instrument":"BTCUSD7M30"},{"v":5,"s":18545083,"t":1498262400,"o":2700.1,"h":2700.9,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498260600,"o":2701.3,"h":2703.2,"l":2698.2,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498258800,"o":2702,"h":2704.4,"l":2700.4,"c":2701.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498257000,"o":2705.7,"h":2708.7,"l":2698.5,"c":2702,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498255200,"o":2698.2,"h":2707,"l":2696,"c":2705.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498253400,"o":2715,"h":2715,"l":2698.1,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498251600,"o":2715.3,"h":2715.5,"l":2712.9,"c":2714.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498249800,"o":2711.9,"h":2715.4,"l":2709.2,"c":2715.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498248000,"o":2713.9,"h":2713.9,"l":2701.4,"c":2711.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498246200,"o":2707.3,"h":2715,"l":2704.1,"c":2713.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498244400,"o":2711.5,"h":2711.5,"l":2707.2,"c":2707.3,"instrument":"BTCUSD7M30"},{"v":10,"s":36615414,"t":1498242600,"o":2718.3,"h":2731.1,"l":2712.3,"c":2712.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498240800,"o":2727.8,"h":2727.8,"l":2718.3,"c":2718.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498239000,"o":2719.3,"h":2728,"l":2718.3,"c":2727.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498237200,"o":2714,"h":2720.7,"l":2714,"c":2718.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498235400,"o":2714.3,"h":2715.3,"l":2704,"c":2714,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498233600,"o":2722,"h":2724,"l":2707.6,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498231800,"o":2714,"h":2725,"l":2714,"c":2720.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498230000,"o":2702.9,"h":2714,"l":2702.6,"c":2713.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498228200,"o":2704,"h":2706.4,"l":2702.6,"c":2702.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498226400,"o":2696.6,"h":2708.2,"l":2696.6,"c":2705.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498224600,"o":2693,"h":2698,"l":2691.4,"c":2696.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498222800,"o":2698.7,"h":2698.7,"l":2692.9,"c":2693.7,"instrument":"BTCUSD7M30"},{"v":10,"s":36809769,"t":1498221000,"o":2701.9,"h":2716.9,"l":2700,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498219200,"o":2703.2,"h":2703.2,"l":2701.6,"c":2701.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498217400,"o":2699,"h":2703.2,"l":2699,"c":2703.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498215600,"o":2698,"h":2704.8,"l":2695.2,"c":2702.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498213800,"o":2687.8,"h":2701.3,"l":2687.8,"c":2696.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498212000,"o":2681.5,"h":2690,"l":2680.7,"c":2688.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498210200,"o":2684.8,"h":2684.8,"l":2676,"c":2680.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498208400,"o":2687.2,"h":2687.2,"l":2675.3,"c":2684.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498206600,"o":2706.3,"h":2707.9,"l":2689.4,"c":2689.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498204800,"o":2708.8,"h":2709.5,"l":2705,"c":2706.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498203000,"o":2707.8,"h":2709.4,"l":2705.3,"c":2708.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498201200,"o":2703.1,"h":2707.8,"l":2697,"c":2707.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498199400,"o":2720.3,"h":2720.3,"l":2704.6,"c":2704.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498197600,"o":2716.4,"h":2720.7,"l":2712.5,"c":2720.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498195800,"o":2718.7,"h":2718.7,"l":2715,"c":2716.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498194000,"o":2719.9,"h":2720.2,"l":2717.9,"c":2718.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498192200,"o":2716.3,"h":2720.7,"l":2716.3,"c":2719.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498190400,"o":2714.9,"h":2716.3,"l":2713.2,"c":2716.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498188600,"o":2718.1,"h":2719.6,"l":2712.1,"c":2715.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498186800,"o":2725.2,"h":2727,"l":2717.4,"c":2719.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498185000,"o":2722.2,"h":2732.1,"l":2722.2,"c":2727,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498183200,"o":2713,"h":2723.1,"l":2713,"c":2722.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498181400,"o":2707.1,"h":2713,"l":2702.3,"c":2712.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498179600,"o":2691.3,"h":2710.4,"l":2691.2,"c":2710.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498177800,"o":2689.6,"h":2691.6,"l":2689.6,"c":2691.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498176000,"o":2679.3,"h":2689.9,"l":2679.3,"c":2689.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498174200,"o":2689.8,"h":2690.2,"l":2673.7,"c":2678.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498172400,"o":2699.3,"h":2700,"l":2692.8,"c":2692.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498170600,"o":2696.2,"h":2699.6,"l":2689.3,"c":2694.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498168800,"o":2682.9,"h":2698.3,"l":2670.3,"c":2696.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498167000,"o":2680,"h":2685.8,"l":2675.1,"c":2684.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498165200,"o":2686.2,"h":2690.6,"l":2680,"c":2680.9,"instrument":"BTCUSD7M30"},{"v":20,"s":73725130,"t":1498163400,"o":2694.8,"h":2718,"l":2686,"c":2686.2,"instrument":"BTCUSD7M30"},{"v":50,"s":185033398,"t":1498161600,"o":2689.3,"h":2705,"l":2682.5,"c":2694.8,"instrument":"BTCUSD7M30"},{"v":139,"s":511793425,"t":1498159800,"o":2716.4,"h":2725.4,"l":2688.7,"c":2688.7,"instrument":"BTCUSD7M30"},{"v":36,"s":132052052,"t":1498158000,"o":2700,"h":2733.2,"l":2699.6,"c":2716.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498156200,"o":2704.7,"h":2704.7,"l":2697.5,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498154400,"o":2718.8,"h":2719.5,"l":2703.1,"c":2703.5,"instrument":"BTCUSD7M30"},{"v":2,"s":7311545,"t":1498152600,"o":2718.2,"h":2736.1,"l":2715.6,"c":2718,"instrument":"BTCUSD7M30"},{"v":5,"s":18307252,"t":1498150800,"o":2715.9,"h":2733.9,"l":2709,"c":2719.8,"instrument":"BTCUSD7M30"},{"v":4,"s":14619374,"t":1498149000,"o":2719.4,"h":2741,"l":2712.2,"c":2732.8,"instrument":"BTCUSD7M30"},{"v":21,"s":77016698,"t":1498147200,"o":2703.7,"h":2734.7,"l":2701.3,"c":2734.7,"instrument":"BTCUSD7M30"},{"v":6,"s":22031042,"t":1498145400,"o":2709,"h":2727.7,"l":2706.1,"c":2720.9,"instrument":"BTCUSD7M30"},{"v":5,"s":18382355,"t":1498143600,"o":2695.2,"h":2720,"l":2693.5,"c":2708.9,"instrument":"BTCUSD7M30"},{"v":10,"s":36853450,"t":1498141800,"o":2691.8,"h":2713.5,"l":2691.8,"c":2695.2,"instrument":"BTCUSD7M30"},{"v":10,"s":36975547,"t":1498140000,"o":2690,"h":2704.6,"l":2688.2,"c":2694.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498138200,"o":2670,"h":2691.6,"l":2667.6,"c":2691.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498136400,"o":2667.6,"h":2676,"l":2665,"c":2670,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498134600,"o":2671.8,"h":2676,"l":2665,"c":2669,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498132800,"o":2675.7,"h":2675.7,"l":2667.6,"c":2671.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498131000,"o":2678.3,"h":2683.3,"l":2669.1,"c":2672,"instrument":"BTCUSD7M30"},{"v":20,"s":73956975,"t":1498129200,"o":2685,"h":2704.4,"l":2674.1,"c":2678.3,"instrument":"BTCUSD7M30"},{"v":20,"s":74155928,"t":1498127400,"o":2670.1,"h":2697.1,"l":2670.1,"c":2680,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498125600,"o":2631,"h":2673,"l":2631,"c":2670.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498123800,"o":2637.7,"h":2642.9,"l":2626,"c":2631,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498122000,"o":2642.1,"h":2643.7,"l":2637,"c":2637.7,"instrument":"BTCUSD7M30"},{"v":5,"s":18749065,"t":1498120200,"o":2649.6,"h":2666.8,"l":2640,"c":2642.1,"instrument":"BTCUSD7M30"},{"v":25,"s":94062360,"t":1498118400,"o":2639.3,"h":2663.9,"l":2633.8,"c":2647.1,"instrument":"BTCUSD7M30"},{"v":20,"s":75329695,"t":1498116600,"o":2650.8,"h":2660,"l":2632.1,"c":2639.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498114800,"o":2643.1,"h":2652.1,"l":2643.1,"c":2650.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498113000,"o":2628.1,"h":2641.3,"l":2627,"c":2641.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498111200,"o":2619.1,"h":2633.9,"l":2619.1,"c":2627.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498109400,"o":2600,"h":2619.1,"l":2597.8,"c":2619.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498107600,"o":2627,"h":2628.5,"l":2602.4,"c":2602.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498105800,"o":2643.7,"h":2654.2,"l":2631.4,"c":2631.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498104000,"o":2649.5,"h":2654.8,"l":2647,"c":2647,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498102200,"o":2642.1,"h":2655,"l":2637.7,"c":2655,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498100400,"o":2634.9,"h":2642.8,"l":2634.5,"c":2641.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498098600,"o":2636,"h":2645.7,"l":2634.9,"c":2634.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498096800,"o":2620.2,"h":2645,"l":2620.2,"c":2636,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498095000,"o":2658.8,"h":2658.8,"l":2623.6,"c":2623.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498093200,"o":2670.9,"h":2674.4,"l":2655,"c":2658.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498091400,"o":2645.1,"h":2675.5,"l":2645.1,"c":2671.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498089600,"o":2640,"h":2652,"l":2637.4,"c":2645.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498087800,"o":2620.8,"h":2640.6,"l":2604.9,"c":2640,"instrument":"BTCUSD7M30"},{"v":40,"s":153325987,"t":1498086000,"o":2589.8,"h":2626.2,"l":2589.8,"c":2626.2,"instrument":"BTCUSD7M30"},{"v":20,"s":76291459,"t":1498084200,"o":2608.1,"h":2630.3,"l":2603.2,"c":2618.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498082400,"o":2661.4,"h":2661.4,"l":2599,"c":2609,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498080600,"o":2676.9,"h":2676.9,"l":2652.5,"c":2657.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498078800,"o":2663.3,"h":2680.1,"l":2663.3,"c":2675.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498077000,"o":2672.3,"h":2672.3,"l":2661,"c":2666.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498075200,"o":2695.3,"h":2695.3,"l":2673,"c":2673,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498073400,"o":2691.1,"h":2704.7,"l":2691.1,"c":2695.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498071600,"o":2697.4,"h":2707.8,"l":2690.8,"c":2691.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498069800,"o":2682.2,"h":2691.2,"l":2680.4,"c":2691.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498068000,"o":2683,"h":2685.6,"l":2674.4,"c":2682.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498066200,"o":2710.3,"h":2710.3,"l":2679.8,"c":2682.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498064400,"o":2699.2,"h":2710.2,"l":2698.2,"c":2710.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498062600,"o":2687,"h":2699.3,"l":2680,"c":2698.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498060800,"o":2675.6,"h":2694.3,"l":2672.5,"c":2686,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498059000,"o":2683.9,"h":2686.5,"l":2655,"c":2676.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498057200,"o":2712,"h":2712,"l":2682.7,"c":2683.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498055400,"o":2715.6,"h":2723.9,"l":2714.2,"c":2714.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498053600,"o":2736.5,"h":2737.7,"l":2713,"c":2715.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498051800,"o":2732.4,"h":2736,"l":2732.4,"c":2735.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498050000,"o":2728.6,"h":2737.9,"l":2728.6,"c":2732.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498048200,"o":2720,"h":2730.5,"l":2720,"c":2728.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498046400,"o":2713.5,"h":2723,"l":2713.5,"c":2719.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498044600,"o":2695.9,"h":2714.3,"l":2695.9,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498042800,"o":2699.5,"h":2700.5,"l":2696.3,"c":2698.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498041000,"o":2691.8,"h":2702.1,"l":2678,"c":2700,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498039200,"o":2720,"h":2720,"l":2689.6,"c":2691.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498037400,"o":2730.9,"h":2730.9,"l":2719.3,"c":2720,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498035600,"o":2732.1,"h":2735.4,"l":2730,"c":2730.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498033800,"o":2718.5,"h":2732.1,"l":2718.5,"c":2732.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498032000,"o":2681.4,"h":2717.7,"l":2681.4,"c":2717.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498030200,"o":2691.8,"h":2697.3,"l":2678.9,"c":2681.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498028400,"o":2671,"h":2700.1,"l":2660,"c":2691.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498026600,"o":2706,"h":2706,"l":2643,"c":2670.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498024800,"o":2735,"h":2735.3,"l":2712.6,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498023000,"o":2779.9,"h":2779.9,"l":2735,"c":2735,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498021200,"o":2762,"h":2779.9,"l":2760.4,"c":2779.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498019400,"o":2748.3,"h":2762,"l":2746.1,"c":2762,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498017600,"o":2736.6,"h":2748.3,"l":2736.6,"c":2748.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498015800,"o":2726.3,"h":2741.5,"l":2724.9,"c":2739.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498014000,"o":2736.4,"h":2742.1,"l":2727.1,"c":2727.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498012200,"o":2717.7,"h":2735.5,"l":2715.3,"c":2735.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498010400,"o":2722.2,"h":2722.2,"l":2712.6,"c":2713.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498008600,"o":2726.7,"h":2726.7,"l":2707.6,"c":2722.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498006800,"o":2720,"h":2731.8,"l":2720,"c":2726.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498005000,"o":2732.5,"h":2732.5,"l":2704.8,"c":2720,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498003200,"o":2735.6,"h":2735.7,"l":2733.5,"c":2734.2,"instrument":"BTCUSD7M30"}],"60":[{"v":0,"s":0,"t":1498363200,"o":2545.2,"h":2545.7,"l":2540,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498359600,"o":2536.4,"h":2545.2,"l":2517.4,"c":2545.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498356000,"o":2541.7,"h":2545.4,"l":2503.1,"c":2536.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498352400,"o":2573.5,"h":2573.5,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498348800,"o":2553.9,"h":2584,"l":2535.3,"c":2573,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498345200,"o":2581.8,"h":2586,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498341600,"o":2571.8,"h":2590.6,"l":2558.3,"c":2584.9,"instrument":"BTCUSD7M30"},{"v":30,"s":117730421,"t":1498338000,"o":2520.2,"h":2571.8,"l":2506.4,"c":2571.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334400,"o":2568.7,"h":2572.8,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498330800,"o":2620.5,"h":2620.8,"l":2544.5,"c":2568.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498327200,"o":2622.7,"h":2640.6,"l":2619.6,"c":2620.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498323600,"o":2657.2,"h":2657.2,"l":2622.4,"c":2625.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498320000,"o":2616.2,"h":2657.2,"l":2613.5,"c":2657.2,"instrument":"BTCUSD7M30"},{"v":10,"s":37999264,"t":1498316400,"o":2617.6,"h":2653.9,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7M30"},{"v":26,"s":97535584,"t":1498312800,"o":2702.3,"h":2705.8,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498309200,"o":2707,"h":2711.8,"l":2700,"c":2705.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305600,"o":2707.4,"h":2711.3,"l":2707,"c":2707,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498302000,"o":2704.9,"h":2707.4,"l":2704.2,"c":2707.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498298400,"o":2707.6,"h":2708.5,"l":2699.5,"c":2704.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498294800,"o":2701.8,"h":2707.7,"l":2701.5,"c":2707.7,"instrument":"BTCUSD7M30"},{"v":10,"s":36850060,"t":1498291200,"o":2705.6,"h":2713.7,"l":2700.7,"c":2702,"instrument":"BTCUSD7M30"},{"v":1,"s":3665824,"t":1498287600,"o":2713.7,"h":2727.9,"l":2702.6,"c":2704.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498284000,"o":2701.6,"h":2713.7,"l":2698,"c":2713.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498280400,"o":2698.4,"h":2698.4,"l":2694,"c":2698.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498276800,"o":2705,"h":2705.3,"l":2692.9,"c":2699.1,"instrument":"BTCUSD7M30"},{"v":1,"s":3685006,"t":1498273200,"o":2698.9,"h":2713.7,"l":2697,"c":2705.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498269600,"o":2700,"h":2703.7,"l":2694.3,"c":2697,"instrument":"BTCUSD7M30"},{"v":1,"s":3685821,"t":1498266000,"o":2685.6,"h":2713.1,"l":2684.6,"c":2713.1,"instrument":"BTCUSD7M30"},{"v":5,"s":18545083,"t":1498262400,"o":2701.3,"h":2703.2,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498258800,"o":2705.7,"h":2708.7,"l":2698.5,"c":2701.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498255200,"o":2715,"h":2715,"l":2696,"c":2705.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498251600,"o":2711.9,"h":2715.5,"l":2709.2,"c":2714.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498248000,"o":2707.3,"h":2715,"l":2701.4,"c":2711.9,"instrument":"BTCUSD7M30"},{"v":10,"s":36615414,"t":1498244400,"o":2718.3,"h":2731.1,"l":2707.2,"c":2707.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498240800,"o":2719.3,"h":2728,"l":2718.3,"c":2718.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498237200,"o":2714.3,"h":2720.7,"l":2704,"c":2718.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498233600,"o":2714,"h":2725,"l":2707.6,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498230000,"o":2704,"h":2714,"l":2702.6,"c":2713.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498226400,"o":2693,"h":2708.2,"l":2691.4,"c":2705.4,"instrument":"BTCUSD7M30"},{"v":10,"s":36809769,"t":1498222800,"o":2701.9,"h":2716.9,"l":2692.9,"c":2693.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498219200,"o":2699,"h":2703.2,"l":2699,"c":2701.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498215600,"o":2687.8,"h":2704.8,"l":2687.8,"c":2702.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498212000,"o":2684.8,"h":2690,"l":2676,"c":2688.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498208400,"o":2706.3,"h":2707.9,"l":2675.3,"c":2684.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498204800,"o":2707.8,"h":2709.5,"l":2705,"c":2706.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498201200,"o":2720.3,"h":2720.3,"l":2697,"c":2707.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498197600,"o":2718.7,"h":2720.7,"l":2712.5,"c":2720.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498194000,"o":2716.3,"h":2720.7,"l":2716.3,"c":2718.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498190400,"o":2718.1,"h":2719.6,"l":2712.1,"c":2716.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498186800,"o":2722.2,"h":2732.1,"l":2717.4,"c":2719.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498183200,"o":2707.1,"h":2723.1,"l":2702.3,"c":2722.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498179600,"o":2689.6,"h":2710.4,"l":2689.6,"c":2710.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498176000,"o":2689.8,"h":2690.2,"l":2673.7,"c":2689.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498172400,"o":2696.2,"h":2700,"l":2689.3,"c":2692.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498168800,"o":2680,"h":2698.3,"l":2670.3,"c":2696.7,"instrument":"BTCUSD7M30"},{"v":20,"s":73725130,"t":1498165200,"o":2694.8,"h":2718,"l":2680,"c":2680.9,"instrument":"BTCUSD7M30"},{"v":189,"s":696826823,"t":1498161600,"o":2716.4,"h":2725.4,"l":2682.5,"c":2694.8,"instrument":"BTCUSD7M30"},{"v":36,"s":132052052,"t":1498158000,"o":2704.7,"h":2733.2,"l":2697.5,"c":2716.4,"instrument":"BTCUSD7M30"},{"v":2,"s":7311545,"t":1498154400,"o":2718.2,"h":2736.1,"l":2703.1,"c":2703.5,"instrument":"BTCUSD7M30"},{"v":9,"s":32926626,"t":1498150800,"o":2719.4,"h":2741,"l":2709,"c":2719.8,"instrument":"BTCUSD7M30"},{"v":27,"s":99047740,"t":1498147200,"o":2709,"h":2734.7,"l":2701.3,"c":2734.7,"instrument":"BTCUSD7M30"},{"v":15,"s":55235805,"t":1498143600,"o":2691.8,"h":2720,"l":2691.8,"c":2708.9,"instrument":"BTCUSD7M30"},{"v":10,"s":36975547,"t":1498140000,"o":2670,"h":2704.6,"l":2667.6,"c":2694.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498136400,"o":2671.8,"h":2676,"l":2665,"c":2670,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498132800,"o":2678.3,"h":2683.3,"l":2667.6,"c":2671.7,"instrument":"BTCUSD7M30"},{"v":40,"s":148112903,"t":1498129200,"o":2670.1,"h":2704.4,"l":2670.1,"c":2678.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498125600,"o":2637.7,"h":2673,"l":2626,"c":2670.1,"instrument":"BTCUSD7M30"},{"v":5,"s":18749065,"t":1498122000,"o":2649.6,"h":2666.8,"l":2637,"c":2637.7,"instrument":"BTCUSD7M30"},{"v":45,"s":169392055,"t":1498118400,"o":2650.8,"h":2663.9,"l":2632.1,"c":2647.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498114800,"o":2628.1,"h":2652.1,"l":2627,"c":2650.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498111200,"o":2600,"h":2633.9,"l":2597.8,"c":2627.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498107600,"o":2643.7,"h":2654.2,"l":2602.4,"c":2602.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498104000,"o":2642.1,"h":2655,"l":2637.7,"c":2647,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498100400,"o":2636,"h":2645.7,"l":2634.5,"c":2641.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498096800,"o":2658.8,"h":2658.8,"l":2620.2,"c":2636,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498093200,"o":2645.1,"h":2675.5,"l":2645.1,"c":2658.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498089600,"o":2620.8,"h":2652,"l":2604.9,"c":2645.1,"instrument":"BTCUSD7M30"},{"v":60,"s":229617446,"t":1498086000,"o":2608.1,"h":2630.3,"l":2589.8,"c":2626.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498082400,"o":2676.9,"h":2676.9,"l":2599,"c":2609,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498078800,"o":2672.3,"h":2680.1,"l":2661,"c":2675.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498075200,"o":2691.1,"h":2704.7,"l":2673,"c":2673,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498071600,"o":2682.2,"h":2707.8,"l":2680.4,"c":2691.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498068000,"o":2710.3,"h":2710.3,"l":2674.4,"c":2682.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498064400,"o":2687,"h":2710.2,"l":2680,"c":2710.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498060800,"o":2683.9,"h":2694.3,"l":2655,"c":2686,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498057200,"o":2715.6,"h":2723.9,"l":2682.7,"c":2683.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498053600,"o":2732.4,"h":2737.7,"l":2713,"c":2715.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498050000,"o":2720,"h":2737.9,"l":2720,"c":2732.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498046400,"o":2695.9,"h":2723,"l":2695.9,"c":2719.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498042800,"o":2691.8,"h":2702.1,"l":2678,"c":2698.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498039200,"o":2730.9,"h":2730.9,"l":2689.6,"c":2691.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498035600,"o":2718.5,"h":2735.4,"l":2718.5,"c":2730.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498032000,"o":2691.8,"h":2717.7,"l":2678.9,"c":2717.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498028400,"o":2706,"h":2706,"l":2643,"c":2691.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498024800,"o":2779.9,"h":2779.9,"l":2712.6,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498021200,"o":2748.3,"h":2779.9,"l":2746.1,"c":2779.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498017600,"o":2726.3,"h":2748.3,"l":2724.9,"c":2748.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498014000,"o":2717.7,"h":2742.1,"l":2715.3,"c":2727.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498010400,"o":2726.7,"h":2726.7,"l":2707.6,"c":2713.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498006800,"o":2732.5,"h":2732.5,"l":2704.8,"c":2726.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498003200,"o":2750,"h":2754.5,"l":2731,"c":2734.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497999600,"o":2761.1,"h":2761.1,"l":2726.4,"c":2749.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497996000,"o":2765,"h":2767.9,"l":2744.8,"c":2761.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497992400,"o":2766.2,"h":2768.4,"l":2735.4,"c":2764.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497988800,"o":2754.2,"h":2775.5,"l":2725.1,"c":2767.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497985200,"o":2697.8,"h":2769,"l":2697.8,"c":2752.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497981600,"o":2659.9,"h":2700.7,"l":2659.9,"c":2697.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497978000,"o":2657.9,"h":2666.3,"l":2638.8,"c":2666.3,"instrument":"BTCUSD7M30"},{"v":14,"s":52217106,"t":1497974400,"o":2659.5,"h":2682.6,"l":2658,"c":2658.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497970800,"o":2641.1,"h":2660,"l":2640,"c":2660,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497967200,"o":2639,"h":2643.3,"l":2632,"c":2641.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497963600,"o":2618.1,"h":2639.2,"l":2617.4,"c":2639,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497960000,"o":2598.3,"h":2618.1,"l":2598.3,"c":2618.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497956400,"o":2598,"h":2600.6,"l":2593.1,"c":2598.4,"instrument":"BTCUSD7M30"},{"v":6,"s":22994025,"t":1497952800,"o":2605.6,"h":2615,"l":2586.1,"c":2598.4,"instrument":"BTCUSD7M30"},{"v":3,"s":11397309,"t":1497949200,"o":2613.3,"h":2632.2,"l":2605.6,"c":2605.8,"instrument":"BTCUSD7M30"},{"v":1,"s":3792188,"t":1497945600,"o":2625,"h":2637,"l":2611.4,"c":2613.4,"instrument":"BTCUSD7M30"},{"v":2,"s":7573319,"t":1497942000,"o":2618.4,"h":2641.6,"l":2606.2,"c":2624.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497938400,"o":2613,"h":2623.8,"l":2613,"c":2621.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497934800,"o":2610,"h":2616.5,"l":2610,"c":2613.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497931200,"o":2616.6,"h":2619.5,"l":2603.2,"c":2610,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497927600,"o":2631.5,"h":2631.5,"l":2614.8,"c":2616.6,"instrument":"BTCUSD7M30"},{"v":2,"s":7568622,"t":1497924000,"o":2618.1,"h":2647.9,"l":2614.7,"c":2629.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497920400,"o":2596.9,"h":2626.5,"l":2595,"c":2618.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497916800,"o":2582.4,"h":2597,"l":2582.3,"c":2597,"instrument":"BTCUSD7M30"},{"v":2,"s":7676217,"t":1497913200,"o":2574.7,"h":2606.1,"l":2574.7,"c":2582.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497909600,"o":2571,"h":2582.5,"l":2565.6,"c":2574.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497906000,"o":2557,"h":2579.1,"l":2556.5,"c":2572,"instrument":"BTCUSD7M30"},{"v":1,"s":3853565,"t":1497902400,"o":2575.9,"h":2595,"l":2556.1,"c":2557.5,"instrument":"BTCUSD7M30"},{"v":3,"s":11548831,"t":1497898800,"o":2584.6,"h":2599.9,"l":2576,"c":2579.8,"instrument":"BTCUSD7M30"},{"v":26,"s":100310589,"t":1497895200,"o":2567.7,"h":2599.9,"l":2566.6,"c":2582.4,"instrument":"BTCUSD7M30"},{"v":8,"s":30981317,"t":1497891600,"o":2542.5,"h":2587,"l":2542.5,"c":2567.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497888000,"o":2562,"h":2569.3,"l":2543.4,"c":2544.8,"instrument":"BTCUSD7M30"},{"v":7,"s":27049164,"t":1497884400,"o":2565.1,"h":2595.2,"l":2558,"c":2562,"instrument":"BTCUSD7M30"},{"v":6,"s":23339442,"t":1497880800,"o":2534.2,"h":2585,"l":2525.2,"c":2565.8,"instrument":"BTCUSD7M30"},{"v":10,"s":39204660,"t":1497877200,"o":2517.3,"h":2559.9,"l":2509.4,"c":2532.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497873600,"o":2522.4,"h":2523.3,"l":2485,"c":2517.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497870000,"o":2520,"h":2540,"l":2518.5,"c":2523,"instrument":"BTCUSD7M30"},{"v":4,"s":15625000,"t":1497866400,"o":2568.8,"h":2571,"l":2509.4,"c":2520,"instrument":"BTCUSD7M30"},{"v":27,"s":104528314,"t":1497862800,"o":2565.6,"h":2588.6,"l":2555.6,"c":2569.1,"instrument":"BTCUSD7M30"},{"v":53,"s":204642193,"t":1497859200,"o":2571.3,"h":2595.4,"l":2558.5,"c":2565.9,"instrument":"BTCUSD7M30"},{"v":50,"s":192656495,"t":1497855600,"o":2568.5,"h":2599.7,"l":2563,"c":2570.1,"instrument":"BTCUSD7M30"},{"v":100,"s":386174925,"t":1497852000,"o":2561.8,"h":2589.6,"l":2560.1,"c":2567.1,"instrument":"BTCUSD7M30"},{"v":200,"s":774674690,"t":1497848400,"o":2559,"h":2587.2,"l":2554.6,"c":2560.1,"instrument":"BTCUSD7M30"},{"v":425,"s":1646014620,"t":1497844800,"o":2551.8,"h":2584.8,"l":2551.8,"c":2559,"instrument":"BTCUSD7M30"},{"v":1125,"s":4409205910,"t":1497841200,"o":2505.5,"h":2578.8,"l":2505.5,"c":2578.6,"instrument":"BTCUSD7M30"},{"v":2190,"s":8602918929,"t":1497837600,"o":2528.3,"h":2557.3,"l":2504,"c":2508.8,"instrument":"BTCUSD7M30"},{"v":1025,"s":4021023855,"t":1497834000,"o":2517.8,"h":2565.3,"l":2510.2,"c":2550.8,"instrument":"BTCUSD7M30"},{"v":1875,"s":7436959335,"t":1497830400,"o":2502.1,"h":2538.3,"l":2490.4,"c":2517,"instrument":"BTCUSD7M30"},{"v":940,"s":3755424450,"t":1497826800,"o":2484,"h":2528.3,"l":2461.5,"c":2501.9,"instrument":"BTCUSD7M30"},{"v":570,"s":2267753490,"t":1497823200,"o":2472.1,"h":2517.6,"l":2462.2,"c":2486.1,"instrument":"BTCUSD7M30"},{"v":5,"s":19944950,"t":1497819600,"o":2495.1,"h":2506.9,"l":2464,"c":2472.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497816000,"o":2527.4,"h":2538.4,"l":2470,"c":2495.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497812400,"o":2559.8,"h":2559.8,"l":2505.1,"c":2527.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497808800,"o":2560.5,"h":2564.8,"l":2550,"c":2556,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497805200,"o":2559.8,"h":2571.1,"l":2550.5,"c":2560.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497801600,"o":2533.8,"h":2561.1,"l":2532.6,"c":2559.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497798000,"o":2532.8,"h":2549.6,"l":2515.8,"c":2533.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497794400,"o":2583.3,"h":2584,"l":2532.8,"c":2532.8,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497790800,"o":2571.4,"h":2586.9,"l":2571.4,"c":2583.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497787200,"o":2585,"h":2592.4,"l":2562.1,"c":2571.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497783600,"o":2561.9,"h":2597.7,"l":2553.8,"c":2585,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497780000,"o":2564,"h":2573.6,"l":2552.3,"c":2561.9,"instrument":"BTCUSD7M30"},{"v":25,"s":98067685,"t":1497776400,"o":2518.3,"h":2569.7,"l":2488.9,"c":2563.1,"instrument":"BTCUSD7M30"},{"v":100,"s":382387980,"t":1497772800,"o":2605,"h":2615.2,"l":2517,"c":2517,"instrument":"BTCUSD7M30"},{"v":495,"s":1873750570,"t":1497769200,"o":2635.9,"h":2646.7,"l":2596,"c":2605,"instrument":"BTCUSD7M30"},{"v":2297,"s":8608306712,"t":1497765600,"o":2639,"h":2677.5,"l":2631.8,"c":2635.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497762000,"o":2658.3,"h":2658.3,"l":2635.9,"c":2639,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497758400,"o":2651.9,"h":2660.1,"l":2651.6,"c":2658.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497754800,"o":2645.1,"h":2664.1,"l":2645.1,"c":2651.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497751200,"o":2613.9,"h":2649.3,"l":2613.9,"c":2647.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497747600,"o":2638.3,"h":2642.4,"l":2606,"c":2614,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497744000,"o":2667.2,"h":2674.4,"l":2638.2,"c":2638.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497740400,"o":2643.9,"h":2674,"l":2642.6,"c":2668.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497736800,"o":2640.9,"h":2649.1,"l":2631,"c":2644,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497733200,"o":2653.3,"h":2655.3,"l":2632,"c":2640.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497729600,"o":2655,"h":2659.4,"l":2644.2,"c":2651,"instrument":"BTCUSD7M30"},{"v":9,"s":33448569,"t":1497726000,"o":2629.8,"h":2692.7,"l":2629.8,"c":2655.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497722400,"o":2596,"h":2645.2,"l":2595,"c":2629.8,"instrument":"BTCUSD7M30"},{"v":15,"s":57141410,"t":1497718800,"o":2605.4,"h":2625.1,"l":2580,"c":2595.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497715200,"o":2553.5,"h":2605.4,"l":2551,"c":2605.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497711600,"o":2543.4,"h":2555.9,"l":2541.2,"c":2553.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497708000,"o":2559.8,"h":2564.1,"l":2529,"c":2541.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497704400,"o":2580.1,"h":2581.3,"l":2550.1,"c":2552.4,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497700800,"o":2560.7,"h":2583.1,"l":2559,"c":2579.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497697200,"o":2538.8,"h":2580.8,"l":2538.8,"c":2563.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497693600,"o":2519.4,"h":2542.4,"l":2519.4,"c":2538.9,"instrument":"BTCUSD7M30"},{"v":10,"s":39582805,"t":1497690000,"o":2501.1,"h":2527.4,"l":2495,"c":2517.6,"instrument":"BTCUSD7M30"},{"v":4,"s":15847860,"t":1497686400,"o":2509.2,"h":2524,"l":2495.8,"c":2500.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497682800,"o":2495.7,"h":2519.8,"l":2495.7,"c":2509.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497679200,"o":2497.9,"h":2503.1,"l":2486.7,"c":2495.7,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497675600,"o":2477,"h":2500,"l":2467.2,"c":2497.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497672000,"o":2444.2,"h":2483.6,"l":2441.7,"c":2477,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497668400,"o":2443.3,"h":2445.8,"l":2425.8,"c":2443.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497664800,"o":2460,"h":2462.4,"l":2430,"c":2438.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497661200,"o":2484.7,"h":2484.7,"l":2456,"c":2460,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497657600,"o":2463.2,"h":2484.7,"l":2460,"c":2484.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497654000,"o":2482.7,"h":2484.7,"l":2425,"c":2463.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497650400,"o":2485,"h":2494.9,"l":2470.1,"c":2482.6,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497646800,"o":2505.6,"h":2510,"l":2484.7,"c":2486.5,"instrument":"BTCUSD7M30"}],"240":[{"v":0,"s":0,"t":1498363200,"o":2573.5,"h":2573.5,"l":2503.1,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":30,"s":117730421,"t":1498348800,"o":2520.2,"h":2590.6,"l":2506.4,"c":2573,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498334400,"o":2657.2,"h":2657.2,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7M30"},{"v":36,"s":135534848,"t":1498320000,"o":2707,"h":2711.8,"l":2605.7,"c":2657.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498305600,"o":2701.8,"h":2711.3,"l":2699.5,"c":2707,"instrument":"BTCUSD7M30"},{"v":11,"s":40515884,"t":1498291200,"o":2698.4,"h":2727.9,"l":2694,"c":2702,"instrument":"BTCUSD7M30"},{"v":2,"s":7370827,"t":1498276800,"o":2685.6,"h":2713.7,"l":2684.6,"c":2699.1,"instrument":"BTCUSD7M30"},{"v":5,"s":18545083,"t":1498262400,"o":2711.9,"h":2715.5,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7M30"},{"v":10,"s":36615414,"t":1498248000,"o":2714.3,"h":2731.1,"l":2701.4,"c":2711.9,"instrument":"BTCUSD7M30"},{"v":10,"s":36809769,"t":1498233600,"o":2701.9,"h":2725,"l":2691.4,"c":2713.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498219200,"o":2706.3,"h":2707.9,"l":2675.3,"c":2701.9,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498204800,"o":2716.3,"h":2720.7,"l":2697,"c":2706.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498190400,"o":2689.6,"h":2732.1,"l":2689.6,"c":2716.3,"instrument":"BTCUSD7M30"},{"v":20,"s":73725130,"t":1498176000,"o":2694.8,"h":2718,"l":2670.3,"c":2689.6,"instrument":"BTCUSD7M30"},{"v":236,"s":869117046,"t":1498161600,"o":2719.4,"h":2741,"l":2682.5,"c":2694.8,"instrument":"BTCUSD7M30"},{"v":52,"s":191259092,"t":1498147200,"o":2671.8,"h":2734.7,"l":2665,"c":2734.7,"instrument":"BTCUSD7M30"},{"v":45,"s":166861968,"t":1498132800,"o":2649.6,"h":2704.4,"l":2626,"c":2671.7,"instrument":"BTCUSD7M30"},{"v":45,"s":169392055,"t":1498118400,"o":2643.7,"h":2663.9,"l":2597.8,"c":2647.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498104000,"o":2645.1,"h":2675.5,"l":2620.2,"c":2647,"instrument":"BTCUSD7M30"},{"v":60,"s":229617446,"t":1498089600,"o":2672.3,"h":2680.1,"l":2589.8,"c":2645.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498075200,"o":2687,"h":2710.3,"l":2673,"c":2673,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498060800,"o":2720,"h":2737.9,"l":2655,"c":2686,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498046400,"o":2718.5,"h":2735.4,"l":2678,"c":2719.5,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498032000,"o":2748.3,"h":2779.9,"l":2643,"c":2717.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498017600,"o":2732.5,"h":2748.3,"l":2704.8,"c":2748.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1498003200,"o":2766.2,"h":2768.4,"l":2726.4,"c":2734.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497988800,"o":2657.9,"h":2775.5,"l":2638.8,"c":2767.7,"instrument":"BTCUSD7M30"},{"v":14,"s":52217106,"t":1497974400,"o":2618.1,"h":2682.6,"l":2617.4,"c":2658.3,"instrument":"BTCUSD7M30"},{"v":9,"s":34391334,"t":1497960000,"o":2613.3,"h":2632.2,"l":2586.1,"c":2618.1,"instrument":"BTCUSD7M30"},{"v":3,"s":11365507,"t":1497945600,"o":2610,"h":2641.6,"l":2606.2,"c":2613.4,"instrument":"BTCUSD7M30"},{"v":2,"s":7568622,"t":1497931200,"o":2596.9,"h":2647.9,"l":2595,"c":2610,"instrument":"BTCUSD7M30"},{"v":2,"s":7676217,"t":1497916800,"o":2557,"h":2606.1,"l":2556.5,"c":2597,"instrument":"BTCUSD7M30"},{"v":38,"s":146694302,"t":1497902400,"o":2542.5,"h":2599.9,"l":2542.5,"c":2557.5,"instrument":"BTCUSD7M30"},{"v":23,"s":89593266,"t":1497888000,"o":2517.3,"h":2595.2,"l":2509.4,"c":2544.8,"instrument":"BTCUSD7M30"},{"v":31,"s":120153314,"t":1497873600,"o":2565.6,"h":2588.6,"l":2485,"c":2517.3,"instrument":"BTCUSD7M30"},{"v":403,"s":1558148303,"t":1497859200,"o":2559,"h":2599.7,"l":2554.6,"c":2565.9,"instrument":"BTCUSD7M30"},{"v":4765,"s":18679163314,"t":1497844800,"o":2517.8,"h":2584.8,"l":2504,"c":2559,"instrument":"BTCUSD7M30"},{"v":3390,"s":13480082225,"t":1497830400,"o":2495.1,"h":2538.3,"l":2461.5,"c":2517,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497816000,"o":2559.8,"h":2571.1,"l":2470,"c":2495.2,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497801600,"o":2571.4,"h":2586.9,"l":2515.8,"c":2559.8,"instrument":"BTCUSD7M30"},{"v":25,"s":98067685,"t":1497787200,"o":2518.3,"h":2597.7,"l":2488.9,"c":2571.4,"instrument":"BTCUSD7M30"},{"v":2892,"s":10864445262,"t":1497772800,"o":2658.3,"h":2677.5,"l":2517,"c":2517,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497758400,"o":2638.3,"h":2664.1,"l":2606,"c":2658.3,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497744000,"o":2653.3,"h":2674.4,"l":2631,"c":2638.2,"instrument":"BTCUSD7M30"},{"v":24,"s":90589979,"t":1497729600,"o":2605.4,"h":2692.7,"l":2580,"c":2651,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497715200,"o":2580.1,"h":2605.4,"l":2529,"c":2605.4,"instrument":"BTCUSD7M30"},{"v":10,"s":39582805,"t":1497700800,"o":2501.1,"h":2583.1,"l":2495,"c":2579.6,"instrument":"BTCUSD7M30"},{"v":4,"s":15847860,"t":1497686400,"o":2477,"h":2524,"l":2467.2,"c":2500.1,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497672000,"o":2484.7,"h":2484.7,"l":2425.8,"c":2477,"instrument":"BTCUSD7M30"},{"v":0,"s":0,"t":1497657600,"o":2505.6,"h":2510,"l":2425,"c":2484.6,"instrument":"BTCUSD7M30"},{"v":10,"s":39843810,"t":1497643200,"o":2494.5,"h":2509.8,"l":2461.8,"c":2504.5,"instrument":"BTCUSD7M30"}],"1440":[{"v":0,"s":0,"t":1498435200,"o":2573.5,"h":2573.5,"l":2503.1,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":79,"s":301151980,"t":1498348800,"o":2685.6,"h":2727.9,"l":2506.4,"c":2573,"instrument":"BTCUSD7M30"},{"v":25,"s":91970266,"t":1498262400,"o":2689.6,"h":2732.1,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7M30"},{"v":398,"s":1470355291,"t":1498176000,"o":2645.1,"h":2741,"l":2597.8,"c":2689.6,"instrument":"BTCUSD7M30"},{"v":60,"s":229617446,"t":1498089600,"o":2732.5,"h":2779.9,"l":2589.8,"c":2645.1,"instrument":"BTCUSD7M30"},{"v":28,"s":105542569,"t":1498003200,"o":2596.9,"h":2775.5,"l":2586.1,"c":2734.2,"instrument":"BTCUSD7M30"},{"v":5262,"s":20601428716,"t":1497916800,"o":2517.8,"h":2606.1,"l":2485,"c":2597,"instrument":"BTCUSD7M30"},{"v":6307,"s":24442595172,"t":1497830400,"o":2638.3,"h":2677.5,"l":2461.5,"c":2517,"instrument":"BTCUSD7M30"},{"v":38,"s":146020644,"t":1497744000,"o":2484.7,"h":2692.7,"l":2425.8,"c":2638.2,"instrument":"BTCUSD7M30"},{"v":10,"s":39843810,"t":1497657600,"o":2494.5,"h":2510,"l":2425,"c":2484.6,"instrument":"BTCUSD7M30"}],"10080":[{"v":502,"s":1863477537,"t":1498694400,"o":2645.1,"h":2741,"l":2503.1,"c":2542.9,"instrument":"BTCUSD7M30"},{"v":11705,"s":45565048357,"t":1498089600,"o":2494.5,"h":2779.9,"l":2425,"c":2645.1,"instrument":"BTCUSD7M30"}]},"BTCUSD7N07":{"1":[{"v":0,"s":0,"t":1498361100,"o":2542.9,"h":2542.9,"l":2542.9,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498361040,"o":2543,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360980,"o":2543,"h":2543,"l":2540,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360920,"o":2543,"h":2543,"l":2540,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360860,"o":2541.7,"h":2543,"l":2541.7,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360800,"o":2543,"h":2543,"l":2541.7,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360740,"o":2542.1,"h":2542.1,"l":2541.7,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360680,"o":2543,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360620,"o":2543,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360560,"o":2542.2,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360500,"o":2543,"h":2543,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360440,"o":2543,"h":2543,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360380,"o":2543.7,"h":2543.7,"l":2543,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360320,"o":2543.7,"h":2543.8,"l":2543.7,"c":2543.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360260,"o":2543.3,"h":2543.8,"l":2543.3,"c":2543.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360200,"o":2544.5,"h":2544.5,"l":2543.3,"c":2543.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360140,"o":2544.3,"h":2544.3,"l":2543.8,"c":2543.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360080,"o":2544.3,"h":2545.7,"l":2543.7,"c":2544.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360020,"o":2543.1,"h":2543.1,"l":2542.8,"c":2542.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359960,"o":2542.9,"h":2543,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359900,"o":2541.9,"h":2542.9,"l":2541.9,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359840,"o":2541.6,"h":2542,"l":2541.6,"c":2542,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359780,"o":2541.7,"h":2542.2,"l":2541.6,"c":2542.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359720,"o":2544.4,"h":2545.2,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7N07"},{"o":2545.2,"h":2545.2,"l":2545.2,"c":2545.2,"v":0,"t":1498359660,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359600,"o":2545.2,"h":2545.2,"l":2545.2,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359540,"o":2545.1,"h":2545.2,"l":2545.1,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359480,"o":2543.1,"h":2545.2,"l":2543.1,"c":2543.8,"instrument":"BTCUSD7N07"},{"o":2543,"h":2543,"l":2543,"c":2543,"v":0,"t":1498359420,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359360,"o":2542.8,"h":2543,"l":2542.8,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359300,"o":2542.2,"h":2543,"l":2540.3,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359240,"o":2540.3,"h":2541,"l":2539,"c":2541,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359180,"o":2539.8,"h":2540.3,"l":2539.5,"c":2540.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359120,"o":2539.4,"h":2540.3,"l":2539.1,"c":2539.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359060,"o":2539.2,"h":2539.5,"l":2539,"c":2539.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359000,"o":2539,"h":2539,"l":2539,"c":2539,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358940,"o":2539.3,"h":2540,"l":2539,"c":2539,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358880,"o":2540.5,"h":2540.6,"l":2539.3,"c":2539.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358820,"o":2539.8,"h":2540.5,"l":2539.3,"c":2539.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358760,"o":2539.2,"h":2543.1,"l":2539.2,"c":2539.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358700,"o":2540,"h":2542.1,"l":2539.2,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358640,"o":2539.2,"h":2539.2,"l":2538,"c":2539.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358580,"o":2537,"h":2538.7,"l":2537,"c":2538.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358520,"o":2535.8,"h":2537,"l":2535.8,"c":2537,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358460,"o":2534.4,"h":2537.3,"l":2534.4,"c":2535.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358400,"o":2535.8,"h":2537,"l":2534.4,"c":2534.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358340,"o":2534.4,"h":2536.1,"l":2534.4,"c":2534.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358280,"o":2534.5,"h":2536.1,"l":2532.5,"c":2534.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358220,"o":2535.2,"h":2535.2,"l":2534.7,"c":2534.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358160,"o":2532.4,"h":2533.9,"l":2532.4,"c":2533.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358100,"o":2535.8,"h":2535.8,"l":2532.3,"c":2533.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358040,"o":2535.9,"h":2536.1,"l":2535.5,"c":2535.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357980,"o":2534.7,"h":2535.9,"l":2534.7,"c":2535.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357920,"o":2534.4,"h":2535.5,"l":2534.4,"c":2534.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357860,"o":2536.6,"h":2536.6,"l":2530.5,"c":2534.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357800,"o":2532.8,"h":2536.7,"l":2532.8,"c":2536.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357740,"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7N07"},{"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"v":0,"t":1498357680,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357620,"o":2530.5,"h":2530.5,"l":2529.9,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357560,"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357500,"o":2530.5,"h":2530.5,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357440,"o":2530.8,"h":2531.3,"l":2530.5,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357380,"o":2530.8,"h":2530.8,"l":2530.8,"c":2530.8,"instrument":"BTCUSD7N07"},{"o":2530.2,"h":2530.2,"l":2530.2,"c":2530.2,"v":0,"t":1498357320,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357260,"o":2529.3,"h":2530.2,"l":2529.3,"c":2530.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357200,"o":2529.3,"h":2530,"l":2529.3,"c":2529.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357140,"o":2524,"h":2530,"l":2524,"c":2529.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357080,"o":2522.8,"h":2523.3,"l":2522.8,"c":2523.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357020,"o":2520.4,"h":2520.4,"l":2518.8,"c":2519,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356960,"o":2521.7,"h":2521.7,"l":2517.6,"c":2521,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356900,"o":2522.7,"h":2522.7,"l":2517.5,"c":2517.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356840,"o":2517.5,"h":2517.5,"l":2517.5,"c":2517.5,"instrument":"BTCUSD7N07"},{"o":2517.4,"h":2517.4,"l":2517.4,"c":2517.4,"v":0,"t":1498356780,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356720,"o":2517.4,"h":2517.4,"l":2517.4,"c":2517.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356660,"o":2519.5,"h":2520.5,"l":2517.4,"c":2517.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356600,"o":2519.5,"h":2523.8,"l":2518.5,"c":2519.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356540,"o":2532,"h":2532.4,"l":2523.4,"c":2523.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356480,"o":2532.8,"h":2539,"l":2532.2,"c":2532.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356420,"o":2539,"h":2540.4,"l":2532.8,"c":2532.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356360,"o":2540,"h":2540.4,"l":2539,"c":2540.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356300,"o":2540.4,"h":2540.4,"l":2540.4,"c":2540.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356240,"o":2540.3,"h":2540.3,"l":2540,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356180,"o":2540.4,"h":2540.4,"l":2540,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356120,"o":2540,"h":2540,"l":2539.8,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356060,"o":2536.4,"h":2541.7,"l":2536.4,"c":2541.7,"instrument":"BTCUSD7N07"},{"o":2536.3,"h":2536.3,"l":2536.3,"c":2536.3,"v":0,"t":1498356000,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355940,"o":2536.4,"h":2536.4,"l":2536.3,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355880,"o":2536.4,"h":2536.4,"l":2536.4,"c":2536.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355820,"o":2530.2,"h":2530.2,"l":2530.2,"c":2530.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355760,"o":2530.2,"h":2530.2,"l":2530.2,"c":2530.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355700,"o":2530.2,"h":2530.2,"l":2530.1,"c":2530.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355640,"o":2530.3,"h":2530.7,"l":2530.3,"c":2530.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355580,"o":2530.3,"h":2530.3,"l":2530.2,"c":2530.2,"instrument":"BTCUSD7N07"},{"o":2530,"h":2530,"l":2530,"c":2530,"v":0,"t":1498355520,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355460,"o":2528.8,"h":2530,"l":2528.8,"c":2530,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355400,"o":2526.2,"h":2526.5,"l":2525.9,"c":2525.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355340,"o":2526.5,"h":2526.5,"l":2525.7,"c":2526.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355280,"o":2524.3,"h":2525.1,"l":2524.3,"c":2525.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355220,"o":2520.5,"h":2525,"l":2520.5,"c":2524.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355160,"o":2523.7,"h":2523.7,"l":2520.2,"c":2520.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355100,"o":2515.1,"h":2523.7,"l":2514.5,"c":2522.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355040,"o":2516.2,"h":2516.9,"l":2514.3,"c":2515.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354980,"o":2516.5,"h":2516.6,"l":2516.2,"c":2516.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354920,"o":2517.7,"h":2517.7,"l":2517,"c":2517,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354860,"o":2523.8,"h":2526.4,"l":2522.4,"c":2522.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354800,"o":2527.1,"h":2527.3,"l":2526.1,"c":2526.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354740,"o":2527,"h":2527.2,"l":2525.5,"c":2527.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354680,"o":2528.7,"h":2528.7,"l":2527,"c":2527,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354620,"o":2523.7,"h":2528.8,"l":2523.2,"c":2528.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354560,"o":2520,"h":2526,"l":2520,"c":2525.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354500,"o":2518.4,"h":2520.7,"l":2516.9,"c":2520,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354440,"o":2520,"h":2520,"l":2516.2,"c":2516.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354380,"o":2512.8,"h":2516.2,"l":2512.8,"c":2516.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354320,"o":2505.1,"h":2509.1,"l":2505.1,"c":2509.1,"instrument":"BTCUSD7N07"},{"v":2,"s":7918127,"t":1498354260,"o":2507.2,"h":2525.9,"l":2503.1,"c":2505.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354200,"o":2506.4,"h":2508,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7N07"},{"v":2,"s":7883326,"t":1498354140,"o":2514.9,"h":2537,"l":2506.4,"c":2508,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354080,"o":2520.5,"h":2520.5,"l":2515,"c":2515.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354020,"o":2526.2,"h":2526.2,"l":2520,"c":2520,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353960,"o":2526,"h":2530,"l":2526,"c":2526.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353900,"o":2531.8,"h":2532.5,"l":2526.4,"c":2530.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353840,"o":2531.6,"h":2533.4,"l":2531.6,"c":2533.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353780,"o":2530.4,"h":2532.2,"l":2530.4,"c":2532.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353720,"o":2532.2,"h":2532.2,"l":2526.5,"c":2527.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353660,"o":2532.2,"h":2532.2,"l":2532.2,"c":2532.2,"instrument":"BTCUSD7N07"},{"o":2531.1,"h":2531.1,"l":2531.1,"c":2531.1,"v":0,"t":1498353600,"s":0,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353540,"o":2531.1,"h":2531.1,"l":2531.1,"c":2531.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353480,"o":2530.2,"h":2531.3,"l":2530,"c":2530.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353420,"o":2531.7,"h":2531.7,"l":2530.3,"c":2530.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353360,"o":2531.7,"h":2531.7,"l":2530.2,"c":2530.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353300,"o":2530.5,"h":2531.8,"l":2530.2,"c":2531.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353240,"o":2530.5,"h":2530.5,"l":2530.2,"c":2530.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353180,"o":2528.4,"h":2528.9,"l":2528.4,"c":2528.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353120,"o":2529,"h":2532,"l":2525,"c":2526,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353060,"o":2533.6,"h":2533.6,"l":2531.2,"c":2531.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353000,"o":2536.3,"h":2537.1,"l":2531.3,"c":2533.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352940,"o":2543.6,"h":2543.6,"l":2535.2,"c":2535.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352880,"o":2545,"h":2545,"l":2544,"c":2544,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352820,"o":2545.3,"h":2545.3,"l":2544.9,"c":2545.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352760,"o":2543.5,"h":2545.4,"l":2543.5,"c":2545.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352700,"o":2541.3,"h":2543.6,"l":2541.3,"c":2543.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352640,"o":2544.4,"h":2544.4,"l":2543.6,"c":2543.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352580,"o":2544.4,"h":2545.1,"l":2544.4,"c":2544.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352520,"o":2544.4,"h":2544.4,"l":2543.5,"c":2543.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352460,"o":2541.7,"h":2544.4,"l":2541.7,"c":2544.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352400,"o":2540.3,"h":2541.7,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352340,"o":2541.6,"h":2543.4,"l":2541.6,"c":2543.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352280,"o":2541.7,"h":2543.4,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352220,"o":2541.8,"h":2543.2,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352160,"o":2544,"h":2545,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352100,"o":2544,"h":2544.5,"l":2543.7,"c":2544,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352040,"o":2541.6,"h":2542.6,"l":2540.3,"c":2542.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351980,"o":2544.3,"h":2544.5,"l":2543.5,"c":2543.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351920,"o":2543.4,"h":2544.3,"l":2543.2,"c":2544.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351860,"o":2543.2,"h":2544.5,"l":2543.2,"c":2544.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351800,"o":2540.9,"h":2543.3,"l":2540.9,"c":2543.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351740,"o":2540.3,"h":2541,"l":2540.3,"c":2540.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351680,"o":2541.1,"h":2541.1,"l":2540.3,"c":2540.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351620,"o":2544.8,"h":2545.8,"l":2540.6,"c":2540.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351560,"o":2541.9,"h":2546.6,"l":2541.9,"c":2544.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351500,"o":2544.7,"h":2545.1,"l":2542,"c":2542,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351440,"o":2543.2,"h":2547,"l":2540.7,"c":2545.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351380,"o":2543.5,"h":2547.2,"l":2540.4,"c":2547.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351320,"o":2544.8,"h":2548.3,"l":2540.3,"c":2543.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351260,"o":2548.3,"h":2548.3,"l":2548.3,"c":2548.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351200,"o":2549,"h":2549,"l":2548.3,"c":2548.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351140,"o":2549.1,"h":2549.1,"l":2548.3,"c":2549,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351080,"o":2555.1,"h":2555.1,"l":2543.6,"c":2550.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351020,"o":2558.8,"h":2558.9,"l":2555.1,"c":2555.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350960,"o":2562.1,"h":2562.1,"l":2558.8,"c":2558.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350900,"o":2563,"h":2563,"l":2562.3,"c":2562.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350840,"o":2558.1,"h":2563.1,"l":2558.1,"c":2562.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350780,"o":2562.2,"h":2563.1,"l":2557.5,"c":2557.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350720,"o":2559.9,"h":2559.9,"l":2559.9,"c":2559.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350660,"o":2560.3,"h":2560.3,"l":2558.3,"c":2559.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350600,"o":2560,"h":2560.3,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350540,"o":2561.6,"h":2561.6,"l":2560.3,"c":2560.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350480,"o":2563.1,"h":2563.1,"l":2560.3,"c":2560.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350420,"o":2564.1,"h":2564.5,"l":2563.1,"c":2563.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350360,"o":2566.9,"h":2567.4,"l":2564.1,"c":2564.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350300,"o":2566.9,"h":2568.3,"l":2566.9,"c":2568.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350240,"o":2567.4,"h":2567.4,"l":2567.4,"c":2567.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350180,"o":2570.9,"h":2570.9,"l":2568.4,"c":2568.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350120,"o":2570.4,"h":2571.2,"l":2570.3,"c":2571.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350060,"o":2570.3,"h":2571.2,"l":2570.3,"c":2571.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350000,"o":2568.3,"h":2571.2,"l":2568.3,"c":2571.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349940,"o":2567.2,"h":2567.2,"l":2567.2,"c":2567.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349880,"o":2567.2,"h":2567.2,"l":2567.1,"c":2567.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349820,"o":2567.2,"h":2567.2,"l":2567.1,"c":2567.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349760,"o":2566,"h":2567.2,"l":2566,"c":2567.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349700,"o":2563.7,"h":2563.7,"l":2563.7,"c":2563.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349640,"o":2563.2,"h":2563.2,"l":2563.2,"c":2563.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349580,"o":2563,"h":2563,"l":2562.8,"c":2562.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349520,"o":2563.1,"h":2563.1,"l":2562.6,"c":2563.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349460,"o":2562.6,"h":2563.1,"l":2562.6,"c":2562.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349400,"o":2562.6,"h":2562.6,"l":2562.6,"c":2562.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349340,"o":2565.1,"h":2565.1,"l":2562,"c":2562.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349280,"o":2565.9,"h":2566,"l":2561.8,"c":2565,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349220,"o":2566,"h":2566,"l":2565.9,"c":2565.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349160,"o":2560.5,"h":2567.2,"l":2560.5,"c":2565.2,"instrument":"BTCUSD7N07"}],"3":[{"v":0,"s":0,"t":1498361220,"o":2542.9,"h":2542.9,"l":2542.9,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498361040,"o":2543,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360860,"o":2542.1,"h":2543,"l":2541.7,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360680,"o":2542.2,"h":2543,"l":2542.2,"c":2542.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360500,"o":2543.7,"h":2543.7,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360320,"o":2544.5,"h":2544.5,"l":2543.3,"c":2543.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360140,"o":2543.1,"h":2545.7,"l":2542.8,"c":2543.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359960,"o":2541.6,"h":2543,"l":2541.6,"c":2541.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359780,"o":2545.2,"h":2545.2,"l":2541.6,"c":2542.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359600,"o":2543.1,"h":2545.2,"l":2543.1,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359420,"o":2542.2,"h":2543,"l":2540.3,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359240,"o":2539.4,"h":2541,"l":2539,"c":2541,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359060,"o":2539.3,"h":2540,"l":2539,"c":2539.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358880,"o":2539.2,"h":2543.1,"l":2539.2,"c":2539.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358700,"o":2537,"h":2542.1,"l":2537,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358520,"o":2535.8,"h":2537.3,"l":2534.4,"c":2537,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358340,"o":2535.2,"h":2536.1,"l":2532.5,"c":2534.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358160,"o":2535.9,"h":2536.1,"l":2532.3,"c":2533.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357980,"o":2536.6,"h":2536.6,"l":2530.5,"c":2535.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357800,"o":2530.5,"h":2536.7,"l":2530.5,"c":2536.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357620,"o":2530.5,"h":2530.5,"l":2529.9,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357440,"o":2530.2,"h":2531.3,"l":2530.2,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357260,"o":2524,"h":2530.2,"l":2524,"c":2530.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357080,"o":2521.7,"h":2523.3,"l":2517.6,"c":2523.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356900,"o":2517.4,"h":2522.7,"l":2517.4,"c":2517.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356720,"o":2519.5,"h":2523.8,"l":2517.4,"c":2517.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356540,"o":2539,"h":2540.4,"l":2523.4,"c":2523.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356360,"o":2540.3,"h":2540.4,"l":2539,"c":2540.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356180,"o":2536.4,"h":2541.7,"l":2536.4,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356000,"o":2536.4,"h":2536.4,"l":2536.3,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355820,"o":2530.2,"h":2530.2,"l":2530.1,"c":2530.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355640,"o":2530,"h":2530.7,"l":2530,"c":2530.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355460,"o":2526.5,"h":2530,"l":2525.7,"c":2530,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355280,"o":2523.7,"h":2525.1,"l":2520.2,"c":2525.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355100,"o":2516.5,"h":2523.7,"l":2514.3,"c":2522.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354920,"o":2527.1,"h":2527.3,"l":2517,"c":2517,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354740,"o":2523.7,"h":2528.8,"l":2523.2,"c":2527.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354560,"o":2520,"h":2526,"l":2516.2,"c":2525.8,"instrument":"BTCUSD7N07"},{"v":2,"s":7918127,"t":1498354380,"o":2507.2,"h":2525.9,"l":2503.1,"c":2516.2,"instrument":"BTCUSD7N07"},{"v":2,"s":7883326,"t":1498354200,"o":2520.5,"h":2537,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354020,"o":2531.8,"h":2532.5,"l":2520,"c":2520,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353840,"o":2532.2,"h":2533.4,"l":2526.5,"c":2533.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353660,"o":2531.1,"h":2532.2,"l":2531.1,"c":2532.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353480,"o":2531.7,"h":2531.7,"l":2530,"c":2530.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353300,"o":2528.4,"h":2531.8,"l":2528.4,"c":2531.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353120,"o":2536.3,"h":2537.1,"l":2525,"c":2526,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352940,"o":2545.3,"h":2545.3,"l":2535.2,"c":2535.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352760,"o":2544.4,"h":2545.4,"l":2541.3,"c":2545.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352580,"o":2541.7,"h":2545.1,"l":2541.7,"c":2544.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352400,"o":2541.7,"h":2543.4,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352220,"o":2544,"h":2545,"l":2541.5,"c":2541.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352040,"o":2543.4,"h":2544.5,"l":2540.3,"c":2542.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351860,"o":2540.3,"h":2544.5,"l":2540.3,"c":2544.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351680,"o":2541.9,"h":2546.6,"l":2540.3,"c":2540.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351500,"o":2543.5,"h":2547.2,"l":2540.4,"c":2542,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351320,"o":2549,"h":2549,"l":2540.3,"c":2543.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351140,"o":2558.8,"h":2558.9,"l":2543.6,"c":2549,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350960,"o":2558.1,"h":2563.1,"l":2558.1,"c":2558.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350780,"o":2560.3,"h":2563.1,"l":2557.5,"c":2557.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350600,"o":2563.1,"h":2563.1,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350420,"o":2566.9,"h":2568.3,"l":2563.1,"c":2563.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350240,"o":2570.4,"h":2571.2,"l":2567.4,"c":2567.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350060,"o":2567.2,"h":2571.2,"l":2567.2,"c":2571.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349880,"o":2566,"h":2567.2,"l":2566,"c":2567.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349700,"o":2563,"h":2563.7,"l":2562.8,"c":2563.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349520,"o":2562.6,"h":2563.1,"l":2562.6,"c":2563.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349340,"o":2566,"h":2566,"l":2561.8,"c":2562.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349160,"o":2567.2,"h":2567.4,"l":2560.5,"c":2565.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348980,"o":2573.5,"h":2573.5,"l":2566.1,"c":2566.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348800,"o":2575.6,"h":2576,"l":2572.9,"c":2573,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348620,"o":2574.9,"h":2576,"l":2573.7,"c":2575.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348440,"o":2574.3,"h":2576.8,"l":2573.3,"c":2573.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348260,"o":2574.3,"h":2574.3,"l":2574.2,"c":2574.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348080,"o":2574.3,"h":2574.3,"l":2574.3,"c":2574.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347900,"o":2577.6,"h":2577.6,"l":2574.5,"c":2574.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347720,"o":2579.7,"h":2581.7,"l":2574.6,"c":2577.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347540,"o":2580.7,"h":2584,"l":2576.3,"c":2579.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347360,"o":2564.2,"h":2574,"l":2564.2,"c":2574,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347180,"o":2549.3,"h":2559,"l":2549.3,"c":2556.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347000,"o":2544.9,"h":2548.9,"l":2544.7,"c":2548.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346820,"o":2548.7,"h":2548.7,"l":2543.3,"c":2544.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346640,"o":2544.6,"h":2552.4,"l":2544.6,"c":2548.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346460,"o":2538.7,"h":2545.6,"l":2535.3,"c":2545.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346280,"o":2543.1,"h":2543.1,"l":2536.4,"c":2540.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346100,"o":2551.5,"h":2551.5,"l":2542.5,"c":2542.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345920,"o":2551.5,"h":2551.5,"l":2551.5,"c":2551.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345740,"o":2551.5,"h":2551.5,"l":2551.5,"c":2551.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345560,"o":2553.3,"h":2553.3,"l":2553.2,"c":2553.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345380,"o":2553.9,"h":2555.4,"l":2553.3,"c":2553.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345200,"o":2556.5,"h":2556.5,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345020,"o":2556,"h":2556.8,"l":2555.4,"c":2555.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344840,"o":2556.1,"h":2556.1,"l":2555.1,"c":2555.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344660,"o":2556.1,"h":2556.5,"l":2555.6,"c":2556.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344480,"o":2559.6,"h":2560,"l":2557.7,"c":2557.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344300,"o":2553.2,"h":2560,"l":2552.9,"c":2559.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344120,"o":2560.2,"h":2563.4,"l":2554.7,"c":2554.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343940,"o":2556.9,"h":2562.6,"l":2556.9,"c":2561.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343760,"o":2560.4,"h":2560.4,"l":2557.3,"c":2559.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343580,"o":2571.7,"h":2571.7,"l":2562,"c":2562,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343400,"o":2583.4,"h":2583.4,"l":2576.1,"c":2576.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343220,"o":2584.1,"h":2584.1,"l":2583.5,"c":2583.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343040,"o":2584,"h":2584,"l":2581.2,"c":2581.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342860,"o":2585.4,"h":2586,"l":2581.2,"c":2581.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342680,"o":2583.8,"h":2585.6,"l":2583.8,"c":2585.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342500,"o":2575.7,"h":2583,"l":2575.7,"c":2583,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342320,"o":2575.3,"h":2575.3,"l":2575.3,"c":2575.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342140,"o":2580.6,"h":2580.6,"l":2575.3,"c":2575.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341960,"o":2581.7,"h":2581.7,"l":2580,"c":2580.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341780,"o":2581.8,"h":2584.9,"l":2581.8,"c":2582.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341600,"o":2581.5,"h":2584.9,"l":2581.5,"c":2584.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341420,"o":2580.8,"h":2582.6,"l":2580.8,"c":2582.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341240,"o":2576.6,"h":2579.1,"l":2575.8,"c":2579.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341060,"o":2573.8,"h":2576.7,"l":2573.8,"c":2576.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340880,"o":2584.9,"h":2584.9,"l":2577.2,"c":2577.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340700,"o":2590.2,"h":2590.6,"l":2587.2,"c":2587.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340520,"o":2587.6,"h":2589.7,"l":2587.6,"c":2589.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340340,"o":2584.5,"h":2587.6,"l":2584.5,"c":2587.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340160,"o":2579.9,"h":2583.3,"l":2578.6,"c":2583.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339980,"o":2570.6,"h":2580,"l":2570.6,"c":2580,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339800,"o":2570.2,"h":2570.6,"l":2570.2,"c":2570.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339620,"o":2564.7,"h":2569.4,"l":2564.7,"c":2569.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339440,"o":2562.8,"h":2564.8,"l":2561.4,"c":2564.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339260,"o":2568,"h":2568,"l":2564.8,"c":2564.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339080,"o":2566.7,"h":2568.9,"l":2566.1,"c":2568,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338900,"o":2560.1,"h":2564,"l":2559,"c":2564,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338720,"o":2562,"h":2562,"l":2558.3,"c":2559.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338540,"o":2571.9,"h":2572.5,"l":2564.3,"c":2564.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338360,"o":2572.6,"h":2575.8,"l":2572.1,"c":2572.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338180,"o":2571.8,"h":2572.5,"l":2569.8,"c":2572.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338000,"o":2568,"h":2571.8,"l":2568,"c":2571.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498337820,"o":2557.4,"h":2564.9,"l":2557.4,"c":2564.9,"instrument":"BTCUSD7N07"},{"v":5,"s":19331440,"t":1498337640,"o":2555.9,"h":2586.5,"l":2554.4,"c":2557.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498337460,"o":2555.5,"h":2557.4,"l":2555.1,"c":2555.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498337280,"o":2553.6,"h":2555.5,"l":2550.6,"c":2555.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498337100,"o":2555.2,"h":2555.5,"l":2551.5,"c":2555.5,"instrument":"BTCUSD7N07"},{"v":15,"s":58198960,"t":1498336920,"o":2543.4,"h":2578.6,"l":2543.4,"c":2578.6,"instrument":"BTCUSD7N07"},{"v":5,"s":19485124,"t":1498336740,"o":2540.4,"h":2566.1,"l":2540.4,"c":2544,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498336560,"o":2535.1,"h":2541,"l":2535.1,"c":2541,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498336380,"o":2537.2,"h":2537.4,"l":2535,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498336200,"o":2537.6,"h":2537.6,"l":2535,"c":2535,"instrument":"BTCUSD7N07"},{"v":10,"s":39026710,"t":1498336020,"o":2531,"h":2564.7,"l":2531,"c":2535.9,"instrument":"BTCUSD7N07"},{"v":15,"s":58704601,"t":1498335840,"o":2537.2,"h":2557.3,"l":2530.6,"c":2535.3,"instrument":"BTCUSD7N07"},{"v":20,"s":77799232,"t":1498335660,"o":2544.3,"h":2573.2,"l":2537.2,"c":2537.7,"instrument":"BTCUSD7N07"},{"v":44,"s":171804562,"t":1498335480,"o":2523.4,"h":2564.2,"l":2522.8,"c":2537.6,"instrument":"BTCUSD7N07"},{"v":4,"s":15716476,"t":1498335300,"o":2514.4,"h":2545.1,"l":2511.9,"c":2523.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498335120,"o":2511.8,"h":2515.2,"l":2511.5,"c":2513.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334940,"o":2510,"h":2512.4,"l":2506.4,"c":2511.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334760,"o":2525.7,"h":2526,"l":2510,"c":2510,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334580,"o":2520.2,"h":2528.4,"l":2519.9,"c":2526.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334400,"o":2524.7,"h":2530.8,"l":2517.5,"c":2520.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334220,"o":2540.1,"h":2540.1,"l":2515.9,"c":2525.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334040,"o":2542.5,"h":2546.1,"l":2540,"c":2540,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333860,"o":2554.4,"h":2554.8,"l":2541,"c":2541,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333680,"o":2566.1,"h":2568.6,"l":2551.2,"c":2551.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333500,"o":2566.3,"h":2568.4,"l":2565,"c":2566.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333320,"o":2564,"h":2566.8,"l":2563.3,"c":2566.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333140,"o":2557.5,"h":2564.7,"l":2557.5,"c":2563.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332960,"o":2563.1,"h":2563.1,"l":2555.1,"c":2560.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332780,"o":2560.5,"h":2560.5,"l":2560,"c":2560,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332600,"o":2561.3,"h":2562.4,"l":2559.9,"c":2560.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332420,"o":2569.7,"h":2570.1,"l":2558.2,"c":2559.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332240,"o":2571.3,"h":2571.7,"l":2569.7,"c":2569.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332060,"o":2564.4,"h":2569.7,"l":2564,"c":2569.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331880,"o":2559.8,"h":2564.6,"l":2558.2,"c":2564.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331700,"o":2559.4,"h":2560.3,"l":2558.2,"c":2559.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331520,"o":2568,"h":2568,"l":2559,"c":2559,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331340,"o":2569.3,"h":2570,"l":2565.2,"c":2565.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331160,"o":2571.6,"h":2571.6,"l":2565.3,"c":2565.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330980,"o":2568.7,"h":2572.8,"l":2568.6,"c":2571.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330800,"o":2571.5,"h":2571.6,"l":2567.4,"c":2568.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330620,"o":2568.7,"h":2572.3,"l":2563.1,"c":2571.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330440,"o":2581,"h":2581.1,"l":2563.1,"c":2563.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330260,"o":2581.2,"h":2582.1,"l":2576.1,"c":2580.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330080,"o":2575.6,"h":2587.4,"l":2575.2,"c":2581.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329900,"o":2573,"h":2575.2,"l":2573,"c":2575.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329720,"o":2579.7,"h":2579.7,"l":2569.5,"c":2574.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329540,"o":2575,"h":2585,"l":2568.7,"c":2582.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329360,"o":2556.6,"h":2572,"l":2556.3,"c":2567.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329180,"o":2557.3,"h":2558.7,"l":2550,"c":2556.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329000,"o":2549.9,"h":2559,"l":2545.4,"c":2558.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328820,"o":2561.8,"h":2561.8,"l":2544.5,"c":2547.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328640,"o":2585.9,"h":2585.9,"l":2563.8,"c":2564.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328460,"o":2589.4,"h":2591.1,"l":2585.1,"c":2585.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328280,"o":2580,"h":2589.3,"l":2577.1,"c":2589.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328100,"o":2600,"h":2600,"l":2580,"c":2580.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327920,"o":2600.1,"h":2602.7,"l":2600,"c":2600,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327740,"o":2614.1,"h":2614.1,"l":2600,"c":2600,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327560,"o":2616.1,"h":2618.3,"l":2613.7,"c":2614.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327380,"o":2620.5,"h":2620.8,"l":2616.3,"c":2617.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327200,"o":2627.9,"h":2627.9,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327020,"o":2630,"h":2630,"l":2628.6,"c":2628.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326840,"o":2632.8,"h":2632.8,"l":2630.9,"c":2630.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326660,"o":2635.1,"h":2635.1,"l":2633.3,"c":2633.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326480,"o":2636.4,"h":2636.4,"l":2635.1,"c":2635.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326300,"o":2640.6,"h":2640.6,"l":2636.7,"c":2636.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326120,"o":2640.6,"h":2640.6,"l":2640.5,"c":2640.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325940,"o":2637.4,"h":2640.6,"l":2637.4,"c":2640.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325760,"o":2629.4,"h":2637.4,"l":2629.3,"c":2636.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325580,"o":2625.6,"h":2629.3,"l":2625.6,"c":2629.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325400,"o":2627.4,"h":2627.4,"l":2625.2,"c":2625.6,"instrument":"BTCUSD7N07"}],"5":[{"v":0,"s":0,"t":1498361100,"o":2541.7,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360800,"o":2542.2,"h":2543,"l":2541.7,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360500,"o":2543.3,"h":2543.8,"l":2542.1,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360200,"o":2542.9,"h":2545.7,"l":2541.6,"c":2543.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359900,"o":2545.2,"h":2545.2,"l":2541.6,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359600,"o":2542.8,"h":2545.2,"l":2542.8,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359300,"o":2539.2,"h":2543,"l":2539,"c":2543,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359000,"o":2539.2,"h":2543.1,"l":2539,"c":2539,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358700,"o":2534.4,"h":2542.1,"l":2534.4,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358400,"o":2532.4,"h":2537,"l":2532.4,"c":2534.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358100,"o":2536.6,"h":2536.6,"l":2530.5,"c":2533.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357800,"o":2530.5,"h":2536.7,"l":2529.9,"c":2536.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357500,"o":2529.3,"h":2531.3,"l":2529.3,"c":2530.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357200,"o":2521.7,"h":2530,"l":2517.6,"c":2529.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356900,"o":2519.5,"h":2522.7,"l":2517.4,"c":2517.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356600,"o":2540,"h":2540.4,"l":2518.5,"c":2519.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356300,"o":2536.4,"h":2541.7,"l":2536.4,"c":2540.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356000,"o":2530.2,"h":2536.4,"l":2530.2,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355700,"o":2528.8,"h":2530.7,"l":2528.8,"c":2530.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355400,"o":2523.7,"h":2526.5,"l":2520.2,"c":2525.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498355100,"o":2523.8,"h":2526.4,"l":2514.3,"c":2522.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498354800,"o":2520,"h":2528.8,"l":2520,"c":2526.1,"instrument":"BTCUSD7N07"},{"v":2,"s":7918127,"t":1498354500,"o":2507.2,"h":2525.9,"l":2503.1,"c":2520,"instrument":"BTCUSD7N07"},{"v":2,"s":7883326,"t":1498354200,"o":2526,"h":2537,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353900,"o":2532.2,"h":2533.4,"l":2526.4,"c":2530.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353600,"o":2531.7,"h":2531.7,"l":2530,"c":2531.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353300,"o":2533.6,"h":2533.6,"l":2525,"c":2531.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353000,"o":2543.5,"h":2545.4,"l":2531.3,"c":2533.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352700,"o":2541.7,"h":2545.1,"l":2541.3,"c":2543.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352400,"o":2544,"h":2545,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352100,"o":2543.2,"h":2544.5,"l":2540.3,"c":2544,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351800,"o":2541.9,"h":2546.6,"l":2540.3,"c":2543.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351500,"o":2548.3,"h":2548.3,"l":2540.3,"c":2542,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351200,"o":2562.1,"h":2562.1,"l":2543.6,"c":2548.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350900,"o":2560.3,"h":2563.1,"l":2557.5,"c":2562.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350600,"o":2566.9,"h":2567.4,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350300,"o":2570.3,"h":2571.2,"l":2566.9,"c":2568.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350000,"o":2566,"h":2571.2,"l":2566,"c":2571.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349700,"o":2562.6,"h":2563.7,"l":2562.6,"c":2563.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349400,"o":2560.5,"h":2567.2,"l":2560.5,"c":2562.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349100,"o":2573.5,"h":2573.5,"l":2566.1,"c":2567.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348800,"o":2575.3,"h":2576,"l":2572.9,"c":2573,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348500,"o":2574.3,"h":2576.8,"l":2573.3,"c":2574.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348200,"o":2574.3,"h":2574.3,"l":2574.2,"c":2574.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347900,"o":2580,"h":2580,"l":2574.5,"c":2574.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347600,"o":2570.9,"h":2584,"l":2570.9,"c":2578.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347300,"o":2549.3,"h":2572.3,"l":2549.3,"c":2570.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347000,"o":2544.9,"h":2548.9,"l":2543.3,"c":2548.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346700,"o":2538.9,"h":2552.4,"l":2538.9,"c":2545,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346400,"o":2543.1,"h":2543.1,"l":2535.3,"c":2535.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346100,"o":2551.5,"h":2551.5,"l":2542.5,"c":2542.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345800,"o":2553.2,"h":2553.3,"l":2551.5,"c":2551.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345500,"o":2553.9,"h":2555.4,"l":2553.3,"c":2553.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345200,"o":2556.7,"h":2556.8,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344900,"o":2556.5,"h":2556.8,"l":2555.1,"c":2556.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344600,"o":2559.6,"h":2560,"l":2555.6,"c":2556.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344300,"o":2563.4,"h":2563.4,"l":2552.9,"c":2559.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344000,"o":2559.5,"h":2563,"l":2556.9,"c":2563,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343700,"o":2571.7,"h":2571.7,"l":2557.3,"c":2557.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343400,"o":2583.5,"h":2583.5,"l":2576.1,"c":2576.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343100,"o":2583.1,"h":2584.1,"l":2581.2,"c":2583.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342800,"o":2583.8,"h":2586,"l":2581.2,"c":2583.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342500,"o":2575.3,"h":2583,"l":2575.3,"c":2583,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342200,"o":2580.6,"h":2580.6,"l":2575.3,"c":2575.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341900,"o":2581.8,"h":2584.9,"l":2580,"c":2580,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341600,"o":2581.8,"h":2584.9,"l":2581.5,"c":2584.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341300,"o":2576.3,"h":2581.7,"l":2575.8,"c":2581.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341000,"o":2584.9,"h":2584.9,"l":2573.8,"c":2575.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340700,"o":2588,"h":2590.6,"l":2587.2,"c":2587.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340400,"o":2581.1,"h":2588.9,"l":2580,"c":2588.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340100,"o":2570.6,"h":2580,"l":2570.6,"c":2580,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339800,"o":2566.4,"h":2570.6,"l":2566.4,"c":2570.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339500,"o":2565,"h":2566.2,"l":2561.4,"c":2566.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339200,"o":2566.7,"h":2568.9,"l":2564.8,"c":2564.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338900,"o":2561,"h":2564,"l":2558.3,"c":2564,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338600,"o":2574.9,"h":2574.9,"l":2560.1,"c":2561,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338300,"o":2571.8,"h":2575.8,"l":2569.8,"c":2572.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338000,"o":2560,"h":2571.8,"l":2560,"c":2571.8,"instrument":"BTCUSD7N07"},{"v":5,"s":19331440,"t":1498337700,"o":2556.5,"h":2586.5,"l":2554.4,"c":2562.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498337400,"o":2553.6,"h":2557.4,"l":2550.6,"c":2557.4,"instrument":"BTCUSD7N07"},{"v":15,"s":58198960,"t":1498337100,"o":2545.6,"h":2578.6,"l":2545.4,"c":2555.5,"instrument":"BTCUSD7N07"},{"v":5,"s":19485124,"t":1498336800,"o":2541,"h":2566.1,"l":2538.5,"c":2545.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498336500,"o":2537.2,"h":2541,"l":2535,"c":2539.5,"instrument":"BTCUSD7N07"},{"v":5,"s":19495460,"t":1498336200,"o":2536.1,"h":2564.7,"l":2535,"c":2535,"instrument":"BTCUSD7N07"},{"v":20,"s":78235851,"t":1498335900,"o":2541.3,"h":2560,"l":2530.6,"c":2535.3,"instrument":"BTCUSD7N07"},{"v":64,"s":249603794,"t":1498335600,"o":2523.4,"h":2573.2,"l":2522.8,"c":2542.4,"instrument":"BTCUSD7N07"},{"v":4,"s":15716476,"t":1498335300,"o":2512.4,"h":2545.1,"l":2511.5,"c":2523.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498335000,"o":2515.8,"h":2515.8,"l":2506.4,"c":2514.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334700,"o":2520.2,"h":2528.4,"l":2519,"c":2519,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334400,"o":2525,"h":2530.8,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334100,"o":2551.4,"h":2551.4,"l":2529,"c":2529,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333800,"o":2566.1,"h":2568.6,"l":2547.4,"c":2550,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333500,"o":2566.8,"h":2568.4,"l":2563.6,"c":2566.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333200,"o":2558.9,"h":2564.7,"l":2555.6,"c":2564,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332900,"o":2560.5,"h":2563.1,"l":2555.1,"c":2555.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332600,"o":2558.7,"h":2563.1,"l":2558.2,"c":2560.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332300,"o":2567.8,"h":2571.7,"l":2564,"c":2564.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332000,"o":2559.8,"h":2566.5,"l":2558.2,"c":2566.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331700,"o":2560.1,"h":2562.8,"l":2558.2,"c":2559.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331400,"o":2570.3,"h":2571.6,"l":2559,"c":2560.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331100,"o":2568.7,"h":2572.8,"l":2566.3,"c":2571.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330800,"o":2566.1,"h":2572.3,"l":2564.7,"c":2568.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330500,"o":2581,"h":2581.1,"l":2563.1,"c":2566.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330200,"o":2575.6,"h":2587.4,"l":2575.2,"c":2582.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329900,"o":2576,"h":2577.9,"l":2569.5,"c":2575.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329600,"o":2566.7,"h":2585,"l":2566.7,"c":2579.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329300,"o":2557.3,"h":2569.2,"l":2550,"c":2566.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329000,"o":2550.9,"h":2559,"l":2544.5,"c":2558.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328700,"o":2588,"h":2588,"l":2550,"c":2551,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328400,"o":2580,"h":2591.1,"l":2577.1,"c":2588.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328100,"o":2601.9,"h":2602.7,"l":2580,"c":2580.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327800,"o":2615.3,"h":2615.3,"l":2600,"c":2600.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327500,"o":2620.5,"h":2620.8,"l":2615.8,"c":2615.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327200,"o":2628.6,"h":2629.9,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326900,"o":2633.3,"h":2633.3,"l":2630,"c":2630,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326600,"o":2636.4,"h":2636.4,"l":2633.3,"c":2633.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326300,"o":2640.6,"h":2640.6,"l":2636.7,"c":2636.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326000,"o":2632.7,"h":2640.6,"l":2632.7,"c":2640.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325700,"o":2625.6,"h":2635.2,"l":2625.6,"c":2632.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325400,"o":2626.7,"h":2627.4,"l":2625.2,"c":2625.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325100,"o":2621.2,"h":2629.4,"l":2621.2,"c":2626.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498324800,"o":2625.1,"h":2627.4,"l":2619.6,"c":2619.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498324500,"o":2628.7,"h":2630,"l":2624.3,"c":2624.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498324200,"o":2628.4,"h":2631.1,"l":2628.1,"c":2630.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498323900,"o":2622.7,"h":2631.1,"l":2622.5,"c":2628.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498323600,"o":2626.2,"h":2626.2,"l":2622.7,"c":2625.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498323300,"o":2633.2,"h":2633.6,"l":2622.4,"c":2623.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498323000,"o":2639.4,"h":2639.4,"l":2629.3,"c":2629.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498322700,"o":2641.2,"h":2644.5,"l":2636.3,"c":2637,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498322400,"o":2639.3,"h":2645,"l":2639.3,"c":2641.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498322100,"o":2637.6,"h":2639.3,"l":2636.5,"c":2639.3,"instrument":"BTCUSD7N07"},{"v":1,"s":3759540,"t":1498321800,"o":2635.2,"h":2659.9,"l":2633,"c":2639.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498321500,"o":2640.9,"h":2641.9,"l":2636.3,"c":2636.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498321200,"o":2651.2,"h":2651.3,"l":2646.1,"c":2646.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498320900,"o":2648.5,"h":2651.5,"l":2648.5,"c":2648.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498320600,"o":2657.2,"h":2657.2,"l":2648.5,"c":2648.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498320300,"o":2657.2,"h":2657.2,"l":2656.7,"c":2657.1,"instrument":"BTCUSD7N07"},{"v":1,"s":3729952,"t":1498320000,"o":2650.7,"h":2681,"l":2650.7,"c":2657.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498319700,"o":2649,"h":2650.3,"l":2649,"c":2649.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498319400,"o":2645.8,"h":2649,"l":2641.8,"c":2649,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498319100,"o":2649.8,"h":2649.9,"l":2643.6,"c":2645.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498318800,"o":2647.8,"h":2649.9,"l":2647.1,"c":2649.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498318500,"o":2635,"h":2646.8,"l":2631.9,"c":2646.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498318200,"o":2628.6,"h":2634.9,"l":2628.6,"c":2634.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498317900,"o":2629,"h":2632.5,"l":2627.9,"c":2629.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498317600,"o":2629.4,"h":2632.5,"l":2627.4,"c":2628,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498317300,"o":2627,"h":2632.5,"l":2626.8,"c":2629.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498317000,"o":2620.1,"h":2629,"l":2617.9,"c":2627,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498316700,"o":2616.2,"h":2620.1,"l":2613.5,"c":2620.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498316400,"o":2617.2,"h":2617.2,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498316100,"o":2630.3,"h":2631.8,"l":2618.2,"c":2618.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498315800,"o":2637.6,"h":2637.6,"l":2627.7,"c":2630.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498315500,"o":2642.9,"h":2646.8,"l":2633,"c":2637.6,"instrument":"BTCUSD7N07"},{"v":1,"s":3752486,"t":1498315200,"o":2647.9,"h":2664.9,"l":2639.1,"c":2639.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498314900,"o":2638,"h":2644.7,"l":2638,"c":2644.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498314600,"o":2642.3,"h":2643.9,"l":2638,"c":2642,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498314300,"o":2647.8,"h":2653.8,"l":2644.7,"c":2646.7,"instrument":"BTCUSD7N07"},{"v":1,"s":3743776,"t":1498314000,"o":2651.1,"h":2671.1,"l":2646,"c":2648.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498313700,"o":2644,"h":2651.1,"l":2644,"c":2651.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498313400,"o":2645.8,"h":2648.9,"l":2643.3,"c":2644,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498313100,"o":2617.6,"h":2648.9,"l":2617.2,"c":2648.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498312800,"o":2642.8,"h":2646,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498312500,"o":2656.7,"h":2656.7,"l":2645.1,"c":2645.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498312200,"o":2657.7,"h":2660.5,"l":2655.9,"c":2658.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311900,"o":2665.1,"h":2667.3,"l":2655.9,"c":2660,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311600,"o":2651.2,"h":2665.2,"l":2651,"c":2665.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311300,"o":2680,"h":2680,"l":2652,"c":2652,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311000,"o":2680,"h":2680.2,"l":2680,"c":2680.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498310700,"o":2680,"h":2680.2,"l":2680,"c":2680.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498310400,"o":2681.1,"h":2681.1,"l":2680,"c":2680,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498310100,"o":2685,"h":2690.2,"l":2674.9,"c":2681.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498309800,"o":2699.6,"h":2699.9,"l":2684.8,"c":2685,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498309500,"o":2702.3,"h":2705.8,"l":2694.9,"c":2699.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498309200,"o":2710,"h":2710,"l":2700,"c":2705.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498308900,"o":2710.5,"h":2710.5,"l":2705,"c":2705,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498308600,"o":2709.4,"h":2710.3,"l":2709.4,"c":2710.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498308300,"o":2708.9,"h":2709.4,"l":2707,"c":2709.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498308000,"o":2709.6,"h":2710.9,"l":2709.1,"c":2710.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498307700,"o":2708.1,"h":2711.8,"l":2707.7,"c":2709.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498307400,"o":2707.2,"h":2709,"l":2707.2,"c":2708.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498307100,"o":2707,"h":2709,"l":2705.3,"c":2709,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498306800,"o":2707,"h":2707.8,"l":2707,"c":2707.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498306500,"o":2708.8,"h":2709.7,"l":2707,"c":2709.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498306200,"o":2707.6,"h":2708.8,"l":2707.3,"c":2708.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305900,"o":2707,"h":2708,"l":2707,"c":2708,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305600,"o":2707,"h":2707,"l":2707,"c":2707,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305300,"o":2709.3,"h":2710.4,"l":2707,"c":2707,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305000,"o":2707.8,"h":2711.3,"l":2707,"c":2709.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498304700,"o":2709,"h":2711.2,"l":2708.3,"c":2708.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498304400,"o":2708.6,"h":2709.5,"l":2708.6,"c":2709.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498304100,"o":2707.9,"h":2709.5,"l":2707.6,"c":2709.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498303800,"o":2711.2,"h":2711.2,"l":2707.5,"c":2707.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498303500,"o":2708.8,"h":2711.3,"l":2708.6,"c":2711.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498303200,"o":2709.6,"h":2711,"l":2709.6,"c":2711,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302900,"o":2707.6,"h":2709.6,"l":2707.6,"c":2709.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302600,"o":2707.4,"h":2707.8,"l":2707.4,"c":2707.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302300,"o":2707.4,"h":2707.4,"l":2707.4,"c":2707.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302000,"o":2707,"h":2707.4,"l":2706.8,"c":2707.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498301700,"o":2706,"h":2707,"l":2705.2,"c":2707,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498301400,"o":2705.6,"h":2706,"l":2705,"c":2705.7,"instrument":"BTCUSD7N07"}],"15":[{"v":0,"s":0,"t":1498361400,"o":2542.2,"h":2543,"l":2540,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498360500,"o":2545.2,"h":2545.7,"l":2541.6,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359600,"o":2539.2,"h":2545.2,"l":2539,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498358700,"o":2536.6,"h":2542.1,"l":2530.5,"c":2542.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357800,"o":2521.7,"h":2536.7,"l":2517.6,"c":2536.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356900,"o":2536.4,"h":2541.7,"l":2517.4,"c":2517.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498356000,"o":2523.7,"h":2536.4,"l":2520.2,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":2,"s":7918127,"t":1498355100,"o":2507.2,"h":2528.8,"l":2503.1,"c":2522.3,"instrument":"BTCUSD7N07"},{"v":2,"s":7883326,"t":1498354200,"o":2531.7,"h":2537,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498353300,"o":2541.7,"h":2545.4,"l":2525,"c":2531.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352400,"o":2541.9,"h":2546.6,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498351500,"o":2560.3,"h":2563.1,"l":2540.3,"c":2542,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350600,"o":2566,"h":2571.2,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498349700,"o":2573.5,"h":2573.5,"l":2560.5,"c":2563.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348800,"o":2574.3,"h":2576.8,"l":2572.9,"c":2573,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347900,"o":2549.3,"h":2584,"l":2549.3,"c":2574.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347000,"o":2543.1,"h":2552.4,"l":2535.3,"c":2548.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498346100,"o":2553.9,"h":2555.4,"l":2542.5,"c":2542.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345200,"o":2559.6,"h":2560,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498344300,"o":2571.7,"h":2571.7,"l":2552.9,"c":2559.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343400,"o":2583.8,"h":2586,"l":2576.1,"c":2576.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498342500,"o":2581.8,"h":2584.9,"l":2575.3,"c":2583,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341600,"o":2584.9,"h":2584.9,"l":2573.8,"c":2584.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498340700,"o":2570.6,"h":2590.6,"l":2570.6,"c":2587.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339800,"o":2566.7,"h":2570.6,"l":2561.4,"c":2570.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498338900,"o":2571.8,"h":2575.8,"l":2558.3,"c":2564,"instrument":"BTCUSD7N07"},{"v":5,"s":19331440,"t":1498338000,"o":2553.6,"h":2586.5,"l":2550.6,"c":2571.8,"instrument":"BTCUSD7N07"},{"v":20,"s":77684084,"t":1498337100,"o":2537.2,"h":2578.6,"l":2535,"c":2555.5,"instrument":"BTCUSD7N07"},{"v":89,"s":347335105,"t":1498336200,"o":2523.4,"h":2573.2,"l":2522.8,"c":2535,"instrument":"BTCUSD7N07"},{"v":4,"s":15716476,"t":1498335300,"o":2520.2,"h":2545.1,"l":2506.4,"c":2523.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334400,"o":2566.1,"h":2568.6,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498333500,"o":2560.5,"h":2568.4,"l":2555.1,"c":2566.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332600,"o":2559.8,"h":2571.7,"l":2558.2,"c":2560.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498331700,"o":2568.7,"h":2572.8,"l":2558.2,"c":2559.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330800,"o":2575.6,"h":2587.4,"l":2563.1,"c":2568.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329900,"o":2557.3,"h":2585,"l":2550,"c":2575.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329000,"o":2580,"h":2591.1,"l":2544.5,"c":2558.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498328100,"o":2620.5,"h":2620.8,"l":2580,"c":2580.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327200,"o":2636.4,"h":2636.4,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498326300,"o":2625.6,"h":2640.6,"l":2625.6,"c":2636.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325400,"o":2625.1,"h":2629.4,"l":2619.6,"c":2625.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498324500,"o":2622.7,"h":2631.1,"l":2622.5,"c":2624.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498323600,"o":2639.4,"h":2639.4,"l":2622.4,"c":2625.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498322700,"o":2637.6,"h":2645,"l":2636.3,"c":2637,"instrument":"BTCUSD7N07"},{"v":1,"s":3759540,"t":1498321800,"o":2651.2,"h":2659.9,"l":2633,"c":2639.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498320900,"o":2657.2,"h":2657.2,"l":2648.5,"c":2648.6,"instrument":"BTCUSD7N07"},{"v":1,"s":3729952,"t":1498320000,"o":2645.8,"h":2681,"l":2641.8,"c":2657.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498319100,"o":2635,"h":2649.9,"l":2631.9,"c":2645.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498318200,"o":2629.4,"h":2634.9,"l":2627.4,"c":2634.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498317300,"o":2616.2,"h":2632.5,"l":2613.5,"c":2629.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498316400,"o":2637.6,"h":2637.6,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7N07"},{"v":1,"s":3752486,"t":1498315500,"o":2638,"h":2664.9,"l":2633,"c":2637.6,"instrument":"BTCUSD7N07"},{"v":1,"s":3743776,"t":1498314600,"o":2651.1,"h":2671.1,"l":2638,"c":2642,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498313700,"o":2617.6,"h":2651.1,"l":2617.2,"c":2651.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498312800,"o":2657.7,"h":2660.5,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311900,"o":2680,"h":2680,"l":2651,"c":2660,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311000,"o":2681.1,"h":2681.1,"l":2680,"c":2680.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498310100,"o":2702.3,"h":2705.8,"l":2674.9,"c":2681.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498309200,"o":2709.4,"h":2710.5,"l":2700,"c":2705.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498308300,"o":2708.1,"h":2711.8,"l":2707,"c":2709.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498307400,"o":2707,"h":2709,"l":2705.3,"c":2708.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498306500,"o":2707,"h":2709.7,"l":2707,"c":2709.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305600,"o":2707.8,"h":2711.3,"l":2707,"c":2707,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498304700,"o":2707.9,"h":2711.2,"l":2707.6,"c":2708.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498303800,"o":2709.6,"h":2711.3,"l":2707.5,"c":2707.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302900,"o":2707.4,"h":2709.6,"l":2707.4,"c":2709.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302000,"o":2705.6,"h":2707.4,"l":2705,"c":2707.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498301100,"o":2705.7,"h":2706.1,"l":2705,"c":2705,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498300200,"o":2704.2,"h":2706.8,"l":2704.2,"c":2706.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498299300,"o":2704.9,"h":2706.4,"l":2704.2,"c":2704.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498298400,"o":2701.2,"h":2705.2,"l":2701.2,"c":2704.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498297500,"o":2706.8,"h":2707,"l":2699.5,"c":2702.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498296600,"o":2705.4,"h":2707.2,"l":2700.5,"c":2706.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498295700,"o":2707.6,"h":2708.5,"l":2704.3,"c":2705.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498294800,"o":2707.7,"h":2707.7,"l":2706.8,"c":2707.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498293900,"o":2706.7,"h":2707.7,"l":2706.7,"c":2706.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498293000,"o":2705.6,"h":2707.4,"l":2704.6,"c":2706.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498292100,"o":2701.8,"h":2705.5,"l":2701.5,"c":2705.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498291200,"o":2703.4,"h":2705.4,"l":2701.5,"c":2702,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498290300,"o":2700.7,"h":2703,"l":2700.7,"c":2702.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498289400,"o":2703.5,"h":2703.9,"l":2700.7,"c":2701.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498288500,"o":2705.6,"h":2705.7,"l":2701.5,"c":2703.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498287600,"o":2706.7,"h":2706.7,"l":2702.6,"c":2704.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498286700,"o":2709.2,"h":2709.8,"l":2704.7,"c":2706.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498285800,"o":2715.5,"h":2715.6,"l":2709.2,"c":2709.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498284900,"o":2713.7,"h":2715.6,"l":2713.7,"c":2715.6,"instrument":"BTCUSD7N07"},{"v":1,"s":3652301,"t":1498284000,"o":2706,"h":2738,"l":2706,"c":2713.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498283100,"o":2703.8,"h":2706.1,"l":2703.8,"c":2706.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498282200,"o":2699.9,"h":2704.1,"l":2699.9,"c":2704.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498281300,"o":2701.6,"h":2703.5,"l":2698,"c":2699.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498280400,"o":2698.3,"h":2698.3,"l":2697.2,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498279500,"o":2698.1,"h":2698.3,"l":2698.1,"c":2698.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498278600,"o":2695,"h":2698.1,"l":2694,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498277700,"o":2698.4,"h":2698.4,"l":2694,"c":2695.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498276800,"o":2703.2,"h":2703.2,"l":2692.9,"c":2699.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498275900,"o":2702.2,"h":2703.2,"l":2700.1,"c":2703.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498275000,"o":2704,"h":2704.8,"l":2701,"c":2701,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498274100,"o":2705,"h":2705.3,"l":2703.8,"c":2704.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498273200,"o":2701.5,"h":2707,"l":2701.5,"c":2705.2,"instrument":"BTCUSD7N07"},{"v":1,"s":3667033,"t":1498272300,"o":2700.3,"h":2727,"l":2700.3,"c":2702.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498271400,"o":2699.8,"h":2700.3,"l":2698,"c":2700.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498270500,"o":2698.9,"h":2700.5,"l":2697,"c":2700.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498269600,"o":2699.4,"h":2699.4,"l":2694.3,"c":2697,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498268700,"o":2700.8,"h":2702.1,"l":2698,"c":2699.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498267800,"o":2701.5,"h":2703.7,"l":2701,"c":2701,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498266900,"o":2700,"h":2701.4,"l":2698.5,"c":2701.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498266000,"o":2695.6,"h":2700.4,"l":2695.6,"c":2700.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498265100,"o":2695.1,"h":2696.2,"l":2693.3,"c":2695.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498264200,"o":2691.8,"h":2697.1,"l":2691.8,"c":2696.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498263300,"o":2685.6,"h":2691.8,"l":2684.6,"c":2691.8,"instrument":"BTCUSD7N07"},{"v":2,"s":7375448,"t":1498262400,"o":2680,"h":2711.7,"l":2678.3,"c":2685.1,"instrument":"BTCUSD7N07"},{"v":4,"s":14807140,"t":1498261500,"o":2700.1,"h":2703.2,"l":2672.2,"c":2677.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498260600,"o":2700,"h":2700.5,"l":2698.2,"c":2700,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498259700,"o":2701.3,"h":2703.2,"l":2700,"c":2700,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498258800,"o":2701.7,"h":2702.8,"l":2700.4,"c":2701.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498257900,"o":2702,"h":2704.4,"l":2701.1,"c":2702.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498257000,"o":2700.9,"h":2703.3,"l":2698.5,"c":2702,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498256100,"o":2705.7,"h":2708.7,"l":2701,"c":2701,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498255200,"o":2700.7,"h":2707,"l":2700,"c":2705.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498254300,"o":2698.2,"h":2702,"l":2696,"c":2700.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498253400,"o":2714.2,"h":2714.2,"l":2698.1,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498252500,"o":2715,"h":2715,"l":2714.1,"c":2714.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498251600,"o":2715.4,"h":2715.5,"l":2714,"c":2714.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498250700,"o":2715.3,"h":2715.4,"l":2712.9,"c":2715.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498249800,"o":2711.2,"h":2715.4,"l":2709.2,"c":2715.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498248900,"o":2711.9,"h":2712,"l":2709.2,"c":2711.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498248000,"o":2702,"h":2711.9,"l":2702,"c":2711.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498247100,"o":2713.9,"h":2713.9,"l":2701.4,"c":2702,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498246200,"o":2714.1,"h":2714.9,"l":2713.9,"c":2713.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498245300,"o":2707.3,"h":2715,"l":2704.1,"c":2715,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498244400,"o":2708.8,"h":2710,"l":2707.2,"c":2707.3,"instrument":"BTCUSD7N07"},{"v":27,"s":98558127,"t":1498243500,"o":2711.5,"h":2739.5,"l":2707.9,"c":2708.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498242600,"o":2716.3,"h":2716.3,"l":2712.3,"c":2712.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498241700,"o":2718.3,"h":2718.3,"l":2716.9,"c":2716.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498240800,"o":2727.8,"h":2727.8,"l":2718.3,"c":2718.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498239900,"o":2727.8,"h":2727.8,"l":2727.8,"c":2727.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498239000,"o":2718.9,"h":2728,"l":2718.9,"c":2727.8,"instrument":"BTCUSD7N07"}],"30":[{"v":0,"s":0,"t":1498361400,"o":2545.2,"h":2545.7,"l":2540,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359600,"o":2536.6,"h":2545.2,"l":2530.5,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498357800,"o":2536.4,"h":2541.7,"l":2517.4,"c":2536.6,"instrument":"BTCUSD7N07"},{"v":2,"s":7918127,"t":1498356000,"o":2507.2,"h":2536.4,"l":2503.1,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":2,"s":7883326,"t":1498354200,"o":2541.7,"h":2545.4,"l":2506.2,"c":2507.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352400,"o":2560.3,"h":2563.1,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498350600,"o":2573.5,"h":2573.5,"l":2557.2,"c":2558.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348800,"o":2549.3,"h":2584,"l":2549.3,"c":2573,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498347000,"o":2553.9,"h":2555.4,"l":2535.3,"c":2548.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345200,"o":2571.7,"h":2571.7,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498343400,"o":2581.8,"h":2586,"l":2575.3,"c":2576.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341600,"o":2570.6,"h":2590.6,"l":2570.6,"c":2584.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498339800,"o":2571.8,"h":2575.8,"l":2558.3,"c":2570.6,"instrument":"BTCUSD7N07"},{"v":25,"s":97015524,"t":1498338000,"o":2537.2,"h":2586.5,"l":2535,"c":2571.8,"instrument":"BTCUSD7N07"},{"v":93,"s":363051581,"t":1498336200,"o":2520.2,"h":2573.2,"l":2506.4,"c":2535,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334400,"o":2560.5,"h":2568.6,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498332600,"o":2568.7,"h":2572.8,"l":2558.2,"c":2560.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330800,"o":2557.3,"h":2587.4,"l":2550,"c":2568.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498329000,"o":2620.5,"h":2620.8,"l":2544.5,"c":2558.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327200,"o":2625.6,"h":2640.6,"l":2620.5,"c":2620.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498325400,"o":2622.7,"h":2631.1,"l":2619.6,"c":2625.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498323600,"o":2637.6,"h":2645,"l":2622.4,"c":2625.3,"instrument":"BTCUSD7N07"},{"v":1,"s":3759540,"t":1498321800,"o":2657.2,"h":2659.9,"l":2633,"c":2639.2,"instrument":"BTCUSD7N07"},{"v":1,"s":3729952,"t":1498320000,"o":2635,"h":2681,"l":2631.9,"c":2657.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498318200,"o":2616.2,"h":2634.9,"l":2613.5,"c":2634.9,"instrument":"BTCUSD7N07"},{"v":1,"s":3752486,"t":1498316400,"o":2638,"h":2664.9,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7N07"},{"v":1,"s":3743776,"t":1498314600,"o":2617.6,"h":2671.1,"l":2617.2,"c":2642,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498312800,"o":2680,"h":2680,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498311000,"o":2702.3,"h":2705.8,"l":2674.9,"c":2680.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498309200,"o":2708.1,"h":2711.8,"l":2700,"c":2705.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498307400,"o":2707,"h":2709.7,"l":2705.3,"c":2708.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305600,"o":2707.9,"h":2711.3,"l":2707,"c":2707,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498303800,"o":2707.4,"h":2711.3,"l":2707.4,"c":2707.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302000,"o":2705.7,"h":2707.4,"l":2705,"c":2707.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498300200,"o":2704.9,"h":2706.8,"l":2704.2,"c":2706.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498298400,"o":2706.8,"h":2707,"l":2699.5,"c":2704.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498296600,"o":2707.6,"h":2708.5,"l":2700.5,"c":2706.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498294800,"o":2706.7,"h":2707.7,"l":2706.7,"c":2707.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498293000,"o":2701.8,"h":2707.4,"l":2701.5,"c":2706.6,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498291200,"o":2700.7,"h":2705.4,"l":2700.7,"c":2702,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498289400,"o":2705.6,"h":2705.7,"l":2700.7,"c":2701.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498287600,"o":2709.2,"h":2709.8,"l":2702.6,"c":2704.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498285800,"o":2713.7,"h":2715.6,"l":2709.2,"c":2709.2,"instrument":"BTCUSD7N07"},{"v":1,"s":3652301,"t":1498284000,"o":2703.8,"h":2738,"l":2703.8,"c":2713.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498282200,"o":2701.6,"h":2704.1,"l":2698,"c":2704.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498280400,"o":2698.1,"h":2698.3,"l":2697.2,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498278600,"o":2698.4,"h":2698.4,"l":2694,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498276800,"o":2702.2,"h":2703.2,"l":2692.9,"c":2699.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498275000,"o":2705,"h":2705.3,"l":2701,"c":2701,"instrument":"BTCUSD7N07"},{"v":1,"s":3667033,"t":1498273200,"o":2700.3,"h":2727,"l":2700.3,"c":2705.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498271400,"o":2698.9,"h":2700.5,"l":2697,"c":2700.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498269600,"o":2700.8,"h":2702.1,"l":2694.3,"c":2697,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498267800,"o":2700,"h":2703.7,"l":2698.5,"c":2701,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498266000,"o":2695.1,"h":2700.4,"l":2693.3,"c":2700.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498264200,"o":2685.6,"h":2697.1,"l":2684.6,"c":2696.2,"instrument":"BTCUSD7N07"},{"v":6,"s":22182588,"t":1498262400,"o":2700.1,"h":2711.7,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498260600,"o":2701.3,"h":2703.2,"l":2698.2,"c":2700,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498258800,"o":2702,"h":2704.4,"l":2700.4,"c":2701.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498257000,"o":2705.7,"h":2708.7,"l":2698.5,"c":2702,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498255200,"o":2698.2,"h":2707,"l":2696,"c":2705.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498253400,"o":2715,"h":2715,"l":2698.1,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498251600,"o":2715.3,"h":2715.5,"l":2712.9,"c":2714.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498249800,"o":2711.9,"h":2715.4,"l":2709.2,"c":2715.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498248000,"o":2713.9,"h":2713.9,"l":2701.4,"c":2711.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498246200,"o":2707.3,"h":2715,"l":2704.1,"c":2713.9,"instrument":"BTCUSD7N07"},{"v":27,"s":98558127,"t":1498244400,"o":2711.5,"h":2739.5,"l":2707.2,"c":2707.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498242600,"o":2718.3,"h":2718.3,"l":2712.3,"c":2712.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498240800,"o":2727.8,"h":2727.8,"l":2718.3,"c":2718.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498239000,"o":2718.9,"h":2728,"l":2718.9,"c":2727.8,"instrument":"BTCUSD7N07"}],"60":[{"v":0,"s":0,"t":1498363200,"o":2545.2,"h":2545.7,"l":2540,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498359600,"o":2536.4,"h":2545.2,"l":2517.4,"c":2545.2,"instrument":"BTCUSD7N07"},{"v":4,"s":15801453,"t":1498356000,"o":2541.7,"h":2545.4,"l":2503.1,"c":2536.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498352400,"o":2573.5,"h":2573.5,"l":2540.2,"c":2541.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498348800,"o":2553.9,"h":2584,"l":2535.3,"c":2573,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498345200,"o":2581.8,"h":2586,"l":2551.4,"c":2553.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498341600,"o":2571.8,"h":2590.6,"l":2558.3,"c":2584.9,"instrument":"BTCUSD7N07"},{"v":118,"s":460067105,"t":1498338000,"o":2520.2,"h":2586.5,"l":2506.4,"c":2571.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498334400,"o":2568.7,"h":2572.8,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498330800,"o":2620.5,"h":2620.8,"l":2544.5,"c":2568.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498327200,"o":2622.7,"h":2640.6,"l":2619.6,"c":2620.5,"instrument":"BTCUSD7N07"},{"v":1,"s":3759540,"t":1498323600,"o":2657.2,"h":2659.9,"l":2622.4,"c":2625.3,"instrument":"BTCUSD7N07"},{"v":1,"s":3729952,"t":1498320000,"o":2616.2,"h":2681,"l":2613.5,"c":2657.2,"instrument":"BTCUSD7N07"},{"v":2,"s":7496262,"t":1498316400,"o":2617.6,"h":2671.1,"l":2605.7,"c":2616.9,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498312800,"o":2702.3,"h":2705.8,"l":2617.1,"c":2620.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498309200,"o":2707,"h":2711.8,"l":2700,"c":2705.8,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305600,"o":2707.4,"h":2711.3,"l":2707,"c":2707,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498302000,"o":2704.9,"h":2707.4,"l":2704.2,"c":2707.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498298400,"o":2707.6,"h":2708.5,"l":2699.5,"c":2704.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498294800,"o":2701.8,"h":2707.7,"l":2701.5,"c":2707.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498291200,"o":2705.6,"h":2705.7,"l":2700.7,"c":2702,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498287600,"o":2713.7,"h":2715.6,"l":2702.6,"c":2704.1,"instrument":"BTCUSD7N07"},{"v":1,"s":3652301,"t":1498284000,"o":2701.6,"h":2738,"l":2698,"c":2713.7,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498280400,"o":2698.4,"h":2698.4,"l":2694,"c":2698.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498276800,"o":2705,"h":2705.3,"l":2692.9,"c":2699.1,"instrument":"BTCUSD7N07"},{"v":1,"s":3667033,"t":1498273200,"o":2698.9,"h":2727,"l":2697,"c":2705.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498269600,"o":2700,"h":2703.7,"l":2694.3,"c":2697,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498266000,"o":2685.6,"h":2700.4,"l":2684.6,"c":2700.4,"instrument":"BTCUSD7N07"},{"v":6,"s":22182588,"t":1498262400,"o":2701.3,"h":2711.7,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498258800,"o":2705.7,"h":2708.7,"l":2698.5,"c":2701.4,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498255200,"o":2715,"h":2715,"l":2696,"c":2705.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498251600,"o":2711.9,"h":2715.5,"l":2709.2,"c":2714.5,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498248000,"o":2707.3,"h":2715,"l":2701.4,"c":2711.9,"instrument":"BTCUSD7N07"},{"v":27,"s":98558127,"t":1498244400,"o":2718.3,"h":2739.5,"l":2707.2,"c":2707.3,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498240800,"o":2718.9,"h":2728,"l":2718.3,"c":2718.3,"instrument":"BTCUSD7N07"}],"240":[{"v":4,"s":15801453,"t":1498363200,"o":2573.5,"h":2573.5,"l":2503.1,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":118,"s":460067105,"t":1498348800,"o":2520.2,"h":2590.6,"l":2506.4,"c":2573,"instrument":"BTCUSD7N07"},{"v":1,"s":3759540,"t":1498334400,"o":2657.2,"h":2659.9,"l":2515.9,"c":2520.9,"instrument":"BTCUSD7N07"},{"v":3,"s":11226214,"t":1498320000,"o":2707,"h":2711.8,"l":2605.7,"c":2657.2,"instrument":"BTCUSD7N07"},{"v":0,"s":0,"t":1498305600,"o":2701.8,"h":2711.3,"l":2699.5,"c":2707,"instrument":"BTCUSD7N07"},{"v":1,"s":3652301,"t":1498291200,"o":2698.4,"h":2738,"l":2694,"c":2702,"instrument":"BTCUSD7N07"},{"v":1,"s":3667033,"t":1498276800,"o":2685.6,"h":2727,"l":2684.6,"c":2699.1,"instrument":"BTCUSD7N07"},{"v":6,"s":22182588,"t":1498262400,"o":2711.9,"h":2715.5,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7N07"},{"v":27,"s":98558127,"t":1498248000,"o":2718.9,"h":2739.5,"l":2701.4,"c":2711.9,"instrument":"BTCUSD7N07"}],"1440":[{"v":4,"s":15801453,"t":1498435200,"o":2573.5,"h":2573.5,"l":2503.1,"c":2542.9,"instrument":"BTCUSD7N07"},{"v":124,"s":482372193,"t":1498348800,"o":2685.6,"h":2738,"l":2506.4,"c":2573,"instrument":"BTCUSD7N07"},{"v":33,"s":120740715,"t":1498262400,"o":2718.9,"h":2739.5,"l":2672.2,"c":2685.1,"instrument":"BTCUSD7N07"}],"10080":[{"v":161,"s":618914361,"t":1498694400,"o":2718.9,"h":2739.5,"l":2503.1,"c":2542.9,"instrument":"BTCUSD7N07"}]}}
{"BTCUSD7M30":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":2,"stopprice":2,"targetprice":3,"crossMarginInitialStop":15,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":200,"symbol":"BTCUSD7M30","start":1497633300000,"expiry":1498842900000,"next":"BTCUSD7N07","status":"active"},"BTCUSD7N07":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":2,"stopprice":2,"targetprice":3,"crossMarginInitialStop":15,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":200,"symbol":"BTCUSD7N07","start":1498238100000,"expiry":1499447700000,"next":"BTCUSD7N14","status":"active"}}
"54.166.146.212"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site