CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":394362,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8F26":{"1":[{"v":0,"s":0,"t":1516521960,"o":11907.8,"h":11908.7,"l":11896.1,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521900,"o":11908.7,"h":11908.7,"l":11896.1,"c":11896.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521840,"o":11900,"h":11908.7,"l":11900,"c":11908.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521780,"o":11908.7,"h":11915.8,"l":11890.3,"c":11896.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521720,"o":11924,"h":11924,"l":11908.7,"c":11917.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521660,"o":11957.7,"h":11957.7,"l":11950,"c":11950,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":11893.1,"h":11937,"l":11893.1,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521540,"o":11949.4,"h":11949.4,"l":11893.1,"c":11893.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521480,"o":11916.5,"h":11964.7,"l":11916.5,"c":11960,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521420,"o":11884.6,"h":11889,"l":11884.6,"c":11889,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521360,"o":11890,"h":11896.4,"l":11869.5,"c":11869.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521300,"o":11891.2,"h":11896.4,"l":11890,"c":11890,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521240,"o":11875,"h":11896.4,"l":11875,"c":11896.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521180,"o":11872.5,"h":11896.4,"l":11872.5,"c":11896.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521120,"o":11832,"h":11897.1,"l":11832,"c":11897.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521060,"o":11832,"h":11844.7,"l":11832,"c":11835,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521000,"o":11814,"h":11854.5,"l":11814,"c":11835,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520940,"o":11813.1,"h":11813.1,"l":11785.5,"c":11800,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520880,"o":11806.1,"h":11845,"l":11800.5,"c":11813.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520820,"o":11754,"h":11823.3,"l":11754,"c":11807.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520760,"o":11810.1,"h":11810.1,"l":11747.5,"c":11747.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520700,"o":11800,"h":11814.3,"l":11800,"c":11810.4,"instrument":"BTCUSD8F26"},{"o":11814.3,"h":11814.3,"l":11814.3,"c":11814.3,"v":0,"t":1516520640,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520580,"o":11830,"h":11830,"l":11814.3,"c":11814.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520520,"o":11823.6,"h":11823.6,"l":11823.6,"c":11823.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520460,"o":11840,"h":11850,"l":11823.6,"c":11850,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520400,"o":11863.6,"h":11863.6,"l":11842.1,"c":11842.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520340,"o":11869.1,"h":11879.2,"l":11869.1,"c":11869.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520280,"o":11869.7,"h":11870,"l":11869.1,"c":11869.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520220,"o":11869.7,"h":11879.2,"l":11869.6,"c":11869.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520160,"o":11890,"h":11894.4,"l":11879.2,"c":11879.2,"instrument":"BTCUSD8F26"},{"o":11888,"h":11888,"l":11888,"c":11888,"v":0,"t":1516520100,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520040,"o":11882.8,"h":11888,"l":11882.8,"c":11888,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519980,"o":11950.6,"h":11950.6,"l":11888,"c":11888,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519920,"o":11918.1,"h":11929.1,"l":11912.5,"c":11929.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519860,"o":11950.1,"h":11950.1,"l":11919.4,"c":11919.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519800,"o":11962.8,"h":11962.8,"l":11962.8,"c":11962.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519740,"o":11997,"h":11997,"l":11957.7,"c":11980.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519680,"o":11995.4,"h":11995.4,"l":11961.4,"c":11973.9,"instrument":"BTCUSD8F26"},{"o":11997,"h":11997,"l":11997,"c":11997,"v":0,"t":1516519620,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519560,"o":11945.5,"h":11997,"l":11945.5,"c":11997,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519500,"o":11941.6,"h":11941.6,"l":11941.6,"c":11941.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519440,"o":11940,"h":11941.6,"l":11940,"c":11941.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519380,"o":11927.1,"h":11974.5,"l":11927.1,"c":11941.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519320,"o":11929,"h":11958.9,"l":11927.1,"c":11958.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519260,"o":11957.4,"h":11974.5,"l":11946.1,"c":11946.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519200,"o":11973,"h":11976.8,"l":11960,"c":11960,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519140,"o":11980,"h":11980,"l":11964,"c":11964.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519080,"o":11999.2,"h":12003.6,"l":11980.3,"c":11980.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519020,"o":11982.8,"h":11984.3,"l":11982.8,"c":11984.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518960,"o":11972.5,"h":11980,"l":11972.5,"c":11976.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518900,"o":11945.7,"h":11971.1,"l":11945.7,"c":11968.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518840,"o":11966,"h":11980.4,"l":11945.7,"c":11954.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518780,"o":11928,"h":11961.2,"l":11928,"c":11961.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518720,"o":11903.9,"h":11919.9,"l":11903.9,"c":11914.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518660,"o":11908.4,"h":11908.4,"l":11908.4,"c":11908.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518600,"o":11912.5,"h":11922.6,"l":11908.4,"c":11908.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518540,"o":11912.5,"h":11926,"l":11912.5,"c":11926,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518480,"o":11926,"h":11926,"l":11926,"c":11926,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518420,"o":11928.6,"h":11928.6,"l":11928.6,"c":11928.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518360,"o":11944,"h":11950.1,"l":11926,"c":11926,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518300,"o":11980.8,"h":11980.8,"l":11947,"c":11947,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518240,"o":11986.3,"h":11997.6,"l":11967,"c":11967,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518180,"o":11971.7,"h":11995.8,"l":11971.7,"c":11988,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518120,"o":11969.1,"h":11969.1,"l":11967,"c":11967,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518060,"o":12020,"h":12026.2,"l":12010.4,"c":12010.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518000,"o":12026.2,"h":12026.2,"l":12019.7,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517940,"o":12018.6,"h":12020,"l":12015.8,"c":12017.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517880,"o":11971,"h":12025.2,"l":11971,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517820,"o":11972.1,"h":11972.1,"l":11970,"c":11970,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517760,"o":12017,"h":12017,"l":11977.8,"c":11977.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517700,"o":12029,"h":12029,"l":12017.3,"c":12017.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517640,"o":12083.9,"h":12083.9,"l":12032,"c":12032,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517580,"o":12098.5,"h":12100,"l":12089,"c":12089,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517520,"o":12120,"h":12120,"l":12106.5,"c":12106.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517460,"o":12147.8,"h":12147.8,"l":12128.8,"c":12136.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517400,"o":12145.9,"h":12147,"l":12131.9,"c":12147,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517340,"o":12148.1,"h":12148.1,"l":12145.9,"c":12146.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517280,"o":12150.5,"h":12150.5,"l":12150.5,"c":12150.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517220,"o":12150.5,"h":12150.5,"l":12150.5,"c":12150.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517160,"o":12147.2,"h":12147.2,"l":12147.2,"c":12147.2,"instrument":"BTCUSD8F26"},{"o":12147.7,"h":12147.7,"l":12147.7,"c":12147.7,"v":0,"t":1516517100,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517040,"o":12159.2,"h":12159.2,"l":12147.7,"c":12147.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516980,"o":12170,"h":12170,"l":12159.1,"c":12165.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516920,"o":12177.5,"h":12180,"l":12162.2,"c":12180,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516860,"o":12180,"h":12180,"l":12158.2,"c":12174.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516800,"o":12192.9,"h":12194.6,"l":12184.7,"c":12184.7,"instrument":"BTCUSD8F26"},{"o":12199.6,"h":12199.6,"l":12199.6,"c":12199.6,"v":0,"t":1516516740,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516680,"o":12199.6,"h":12199.6,"l":12199.6,"c":12199.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516620,"o":12199.6,"h":12199.6,"l":12190,"c":12199.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516560,"o":12186.9,"h":12196.3,"l":12186.9,"c":12196.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516500,"o":12197.9,"h":12197.9,"l":12186.9,"c":12186.9,"instrument":"BTCUSD8F26"},{"o":12160,"h":12160,"l":12160,"c":12160,"v":0,"t":1516516440,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516380,"o":12137.8,"h":12160,"l":12137.8,"c":12160,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516320,"o":12148.2,"h":12151,"l":12142.9,"c":12142.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516260,"o":12145.9,"h":12149,"l":12145.9,"c":12149,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516200,"o":12133.2,"h":12142.9,"l":12133.2,"c":12142.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516140,"o":12143.4,"h":12143.4,"l":12136.2,"c":12138.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516080,"o":12129.2,"h":12144.5,"l":12129.2,"c":12143.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516020,"o":12127,"h":12136.6,"l":12127,"c":12129.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515960,"o":12132.7,"h":12155,"l":12129.2,"c":12129.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515900,"o":12159,"h":12159,"l":12125,"c":12155,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515840,"o":12127.9,"h":12127.9,"l":12113.2,"c":12125.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515780,"o":12102.7,"h":12160,"l":12102.7,"c":12160,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515720,"o":12101,"h":12110.7,"l":12101,"c":12103.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515660,"o":12115,"h":12124.5,"l":12101.2,"c":12101.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515600,"o":12134,"h":12134,"l":12124.5,"c":12124.5,"instrument":"BTCUSD8F26"},{"o":12144.4,"h":12144.4,"l":12144.4,"c":12144.4,"v":0,"t":1516515540,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515480,"o":12137.5,"h":12144.4,"l":12137.5,"c":12144.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515420,"o":12144.4,"h":12145.6,"l":12144.4,"c":12145.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515360,"o":12146,"h":12146,"l":12134,"c":12134,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515300,"o":12184,"h":12184,"l":12146,"c":12146,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515240,"o":12187.7,"h":12187.7,"l":12184,"c":12187.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515180,"o":12182.9,"h":12187.7,"l":12171.1,"c":12184.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515120,"o":12155,"h":12160.5,"l":12153.5,"c":12160.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515060,"o":12131.6,"h":12148.8,"l":12123.1,"c":12148.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515000,"o":12165,"h":12165,"l":12132.3,"c":12146.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514940,"o":12167.9,"h":12167.9,"l":12165.8,"c":12165.8,"instrument":"BTCUSD8F26"},{"o":12172.7,"h":12172.7,"l":12172.7,"c":12172.7,"v":0,"t":1516514880,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514820,"o":12172.7,"h":12172.7,"l":12172.7,"c":12172.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514760,"o":12183.9,"h":12187.9,"l":12172.7,"c":12172.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514700,"o":12206.2,"h":12206.2,"l":12185.9,"c":12187.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514640,"o":12191.3,"h":12206.2,"l":12187.9,"c":12203.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514580,"o":12153.5,"h":12191.3,"l":12153.5,"c":12191.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514520,"o":12117,"h":12144.7,"l":12117,"c":12144.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514460,"o":12109.9,"h":12115.9,"l":12109.9,"c":12115.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514400,"o":12107.8,"h":12115.9,"l":12101,"c":12108,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514340,"o":12129.4,"h":12129.4,"l":12107.8,"c":12129.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514280,"o":12132,"h":12132,"l":12129.4,"c":12132,"instrument":"BTCUSD8F26"},{"o":12129.4,"h":12129.4,"l":12129.4,"c":12129.4,"v":0,"t":1516514220,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514160,"o":12168.4,"h":12168.4,"l":12125,"c":12129.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514100,"o":12180.6,"h":12180.6,"l":12148.6,"c":12148.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514040,"o":12168,"h":12168,"l":12168,"c":12168,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513980,"o":12167.8,"h":12190.9,"l":12159,"c":12190.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513920,"o":12118.8,"h":12149,"l":12113.4,"c":12149,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513860,"o":12143.5,"h":12143.5,"l":12114.2,"c":12130,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513800,"o":12157,"h":12163,"l":12149,"c":12149,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513740,"o":12109.3,"h":12160,"l":12100.6,"c":12160,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513680,"o":12100.5,"h":12104.5,"l":12100,"c":12100.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513620,"o":12137.1,"h":12157,"l":12103.5,"c":12103.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513560,"o":12163.3,"h":12163.3,"l":12140,"c":12140,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513500,"o":12156.9,"h":12157.6,"l":12154,"c":12154.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513440,"o":12163.3,"h":12163.3,"l":12163.3,"c":12163.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513380,"o":12123,"h":12169,"l":12121.3,"c":12169,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513320,"o":12131.2,"h":12131.2,"l":12106.4,"c":12106.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513260,"o":12158.4,"h":12158.4,"l":12128,"c":12128,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513200,"o":12159.1,"h":12159.9,"l":12159,"c":12159,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513140,"o":12159.2,"h":12159.2,"l":12159.2,"c":12159.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513080,"o":12159.2,"h":12166.1,"l":12154.6,"c":12154.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513020,"o":12168.4,"h":12168.4,"l":12150,"c":12154.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512960,"o":12162.7,"h":12171.6,"l":12148.8,"c":12162.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512900,"o":12192.9,"h":12202.2,"l":12156,"c":12156.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512840,"o":12214,"h":12214,"l":12195,"c":12195,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512780,"o":12230,"h":12230,"l":12214,"c":12214,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512720,"o":12242.2,"h":12242.2,"l":12230,"c":12230,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512660,"o":12244.8,"h":12266.9,"l":12242,"c":12242,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512600,"o":12295,"h":12295,"l":12250.5,"c":12250.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512540,"o":12295.6,"h":12296,"l":12295.6,"c":12296,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512480,"o":12250,"h":12295.6,"l":12250,"c":12285.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512420,"o":12243,"h":12248.6,"l":12243,"c":12248.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512360,"o":12242.7,"h":12242.7,"l":12233.3,"c":12242.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512300,"o":12242.6,"h":12242.7,"l":12216.7,"c":12222.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512240,"o":12235,"h":12245.3,"l":12218.2,"c":12231.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512180,"o":12232.2,"h":12245.3,"l":12230.4,"c":12245.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512120,"o":12224.7,"h":12230,"l":12217.8,"c":12230,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512060,"o":12199.5,"h":12222,"l":12199.5,"c":12217.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512000,"o":12199.6,"h":12199.6,"l":12175,"c":12186.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511940,"o":12221,"h":12221,"l":12183.2,"c":12200,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511880,"o":12211.1,"h":12221,"l":12200.2,"c":12220,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511820,"o":12215.1,"h":12234.3,"l":12213.3,"c":12221,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511760,"o":12204.1,"h":12237,"l":12204.1,"c":12234.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511700,"o":12251,"h":12251,"l":12226.8,"c":12237,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511640,"o":12255,"h":12258.6,"l":12250,"c":12257.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511580,"o":12248.8,"h":12264,"l":12248.8,"c":12255,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511520,"o":12210,"h":12245.4,"l":12201,"c":12245.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511460,"o":12200,"h":12208,"l":12200,"c":12207,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511400,"o":12179.7,"h":12202.4,"l":12179.7,"c":12191.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511340,"o":12172.3,"h":12189,"l":12152.1,"c":12179.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511280,"o":12165.3,"h":12172.3,"l":12141.2,"c":12161,"instrument":"BTCUSD8F26"},{"o":12172.3,"h":12172.3,"l":12172.3,"c":12172.3,"v":0,"t":1516511220,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511160,"o":12178,"h":12179,"l":12172.3,"c":12172.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511100,"o":12201,"h":12201,"l":12178,"c":12182,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511040,"o":12200,"h":12206.5,"l":12200,"c":12200.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510980,"o":12150,"h":12191.4,"l":12146,"c":12183.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510920,"o":12246,"h":12246,"l":12160,"c":12160,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510860,"o":12246,"h":12246,"l":12246,"c":12246,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510800,"o":12267.7,"h":12267.7,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510740,"o":12298.2,"h":12298.5,"l":12289.6,"c":12289.6,"instrument":"BTCUSD8F26"},{"o":12310,"h":12310,"l":12310,"c":12310,"v":0,"t":1516510680,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510620,"o":12310,"h":12310,"l":12310,"c":12310,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510560,"o":12301.2,"h":12301.9,"l":12289.6,"c":12289.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510500,"o":12347,"h":12350,"l":12301.2,"c":12303.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510440,"o":12388.7,"h":12388.7,"l":12355,"c":12355,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510380,"o":12390,"h":12396.7,"l":12390,"c":12396.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510320,"o":12398.8,"h":12398.8,"l":12398.8,"c":12398.8,"instrument":"BTCUSD8F26"},{"o":12396.7,"h":12396.7,"l":12396.7,"c":12396.7,"v":0,"t":1516510260,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510200,"o":12415,"h":12417.3,"l":12387.4,"c":12396.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510140,"o":12411.8,"h":12417.3,"l":12403.4,"c":12417.3,"instrument":"BTCUSD8F26"},{"o":12417.3,"h":12417.3,"l":12417.3,"c":12417.3,"v":0,"t":1516510080,"s":0,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510020,"o":12425.8,"h":12428,"l":12417.3,"c":12417.3,"instrument":"BTCUSD8F26"}],"3":[{"v":0,"s":0,"t":1516521960,"o":11900,"h":11908.7,"l":11896.1,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521780,"o":11957.7,"h":11957.7,"l":11890.3,"c":11896.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":11916.5,"h":11964.7,"l":11893.1,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521420,"o":11891.2,"h":11896.4,"l":11869.5,"c":11889,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521240,"o":11832,"h":11897.1,"l":11832,"c":11896.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521060,"o":11813.1,"h":11854.5,"l":11785.5,"c":11835,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520880,"o":11810.1,"h":11845,"l":11747.5,"c":11813.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520700,"o":11830,"h":11830,"l":11800,"c":11810.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520520,"o":11863.6,"h":11863.6,"l":11823.6,"c":11823.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520340,"o":11869.7,"h":11879.2,"l":11869.1,"c":11869.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520160,"o":11882.8,"h":11894.4,"l":11879.2,"c":11879.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519980,"o":11950.1,"h":11950.6,"l":11888,"c":11888,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519800,"o":11995.4,"h":11997,"l":11957.7,"c":11962.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519620,"o":11941.6,"h":11997,"l":11941.6,"c":11997,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519440,"o":11929,"h":11974.5,"l":11927.1,"c":11941.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519260,"o":11980,"h":11980,"l":11946.1,"c":11946.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519080,"o":11972.5,"h":12003.6,"l":11972.5,"c":11980.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518900,"o":11928,"h":11980.4,"l":11928,"c":11968.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518720,"o":11912.5,"h":11922.6,"l":11903.9,"c":11914.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518540,"o":11928.6,"h":11928.6,"l":11912.5,"c":11926,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518360,"o":11986.3,"h":11997.6,"l":11926,"c":11926,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518180,"o":12020,"h":12026.2,"l":11967,"c":11988,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518000,"o":11971,"h":12026.2,"l":11971,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517820,"o":12029,"h":12029,"l":11970,"c":11970,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517640,"o":12120,"h":12120,"l":12032,"c":12032,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517460,"o":12148.1,"h":12148.1,"l":12128.8,"c":12136.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517280,"o":12147.2,"h":12150.5,"l":12147.2,"c":12150.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517100,"o":12170,"h":12170,"l":12147.7,"c":12147.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516920,"o":12192.9,"h":12194.6,"l":12158.2,"c":12180,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516740,"o":12199.6,"h":12199.6,"l":12190,"c":12199.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516560,"o":12160,"h":12197.9,"l":12160,"c":12196.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516380,"o":12145.9,"h":12160,"l":12137.8,"c":12160,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516200,"o":12129.2,"h":12144.5,"l":12129.2,"c":12142.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516020,"o":12159,"h":12159,"l":12125,"c":12129.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515840,"o":12101,"h":12160,"l":12101,"c":12125.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515660,"o":12144.4,"h":12144.4,"l":12101.2,"c":12101.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515480,"o":12146,"h":12146,"l":12134,"c":12144.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515300,"o":12182.9,"h":12187.7,"l":12146,"c":12146,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515120,"o":12165,"h":12165,"l":12123.1,"c":12160.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514940,"o":12172.7,"h":12172.7,"l":12165.8,"c":12165.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514760,"o":12191.3,"h":12206.2,"l":12172.7,"c":12172.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514580,"o":12109.9,"h":12191.3,"l":12109.9,"c":12191.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514400,"o":12132,"h":12132,"l":12101,"c":12108,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514220,"o":12180.6,"h":12180.6,"l":12125,"c":12129.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514040,"o":12118.8,"h":12190.9,"l":12113.4,"c":12168,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513860,"o":12109.3,"h":12163,"l":12100.6,"c":12130,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513680,"o":12163.3,"h":12163.3,"l":12100,"c":12100.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513500,"o":12123,"h":12169,"l":12121.3,"c":12154.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513320,"o":12159.1,"h":12159.9,"l":12106.4,"c":12106.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513140,"o":12168.4,"h":12168.4,"l":12150,"c":12159.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512960,"o":12214,"h":12214,"l":12148.8,"c":12162.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512780,"o":12244.8,"h":12266.9,"l":12214,"c":12214,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512600,"o":12250,"h":12296,"l":12250,"c":12250.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512420,"o":12242.6,"h":12248.6,"l":12216.7,"c":12248.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512240,"o":12224.7,"h":12245.3,"l":12217.8,"c":12231.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512060,"o":12221,"h":12222,"l":12175,"c":12217.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511880,"o":12204.1,"h":12237,"l":12200.2,"c":12220,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511700,"o":12248.8,"h":12264,"l":12226.8,"c":12237,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511520,"o":12179.7,"h":12245.4,"l":12179.7,"c":12245.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511340,"o":12172.3,"h":12189,"l":12141.2,"c":12179.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511160,"o":12200,"h":12206.5,"l":12172.3,"c":12172.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510980,"o":12246,"h":12246,"l":12146,"c":12183.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510800,"o":12310,"h":12310,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510620,"o":12347,"h":12350,"l":12289.6,"c":12310,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510440,"o":12398.8,"h":12398.8,"l":12355,"c":12355,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510260,"o":12411.8,"h":12417.3,"l":12387.4,"c":12396.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510080,"o":12428,"h":12437.8,"l":12417.3,"c":12417.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509900,"o":12422.2,"h":12437.8,"l":12418.9,"c":12434,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509720,"o":12421.1,"h":12428.8,"l":12381.8,"c":12421,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509540,"o":12421.1,"h":12421.1,"l":12398,"c":12398,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509360,"o":12486.1,"h":12486.1,"l":12429.5,"c":12429.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509180,"o":12472.5,"h":12486.1,"l":12472.5,"c":12486.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509000,"o":12460.9,"h":12467.6,"l":12456.8,"c":12467.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508820,"o":12497,"h":12497,"l":12451.5,"c":12465,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508640,"o":12473.8,"h":12500,"l":12467.8,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508460,"o":12434.5,"h":12465.6,"l":12434.5,"c":12465.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508280,"o":12461,"h":12464.8,"l":12461,"c":12461,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508100,"o":12440.9,"h":12470.1,"l":12436.4,"c":12461,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507920,"o":12406.1,"h":12450,"l":12404.9,"c":12450,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507740,"o":12425.7,"h":12477.3,"l":12406.1,"c":12420,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507560,"o":12470,"h":12483.7,"l":12417.2,"c":12424.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507380,"o":12500,"h":12506,"l":12480.2,"c":12480.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507200,"o":12526.8,"h":12531.1,"l":12498.3,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507020,"o":12543.3,"h":12557.9,"l":12518.3,"c":12529.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506840,"o":12531.5,"h":12543.3,"l":12512.3,"c":12543.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506660,"o":12560.1,"h":12565.6,"l":12530.9,"c":12530.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506480,"o":12546.2,"h":12560.1,"l":12490.8,"c":12560.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506300,"o":12555.5,"h":12570.2,"l":12547.5,"c":12548.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506120,"o":12609,"h":12610.3,"l":12558.9,"c":12558.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505940,"o":12655.2,"h":12655.3,"l":12610.3,"c":12610.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505760,"o":12652,"h":12657.3,"l":12633.1,"c":12650.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505580,"o":12596.5,"h":12659.9,"l":12596.5,"c":12649.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505400,"o":12597,"h":12597,"l":12579.8,"c":12596.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505220,"o":12628.9,"h":12643.3,"l":12609.2,"c":12609.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505040,"o":12635.1,"h":12645.2,"l":12614.4,"c":12627.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504860,"o":12597.7,"h":12635.1,"l":12597.7,"c":12635.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504680,"o":12652,"h":12678.3,"l":12611,"c":12611.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504500,"o":12675.1,"h":12678.7,"l":12645,"c":12657.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504320,"o":12676.2,"h":12685.6,"l":12666.6,"c":12676.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504140,"o":12652.1,"h":12677.1,"l":12623.7,"c":12667.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503960,"o":12652,"h":12652,"l":12620,"c":12652,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503780,"o":12578.1,"h":12650.1,"l":12571.2,"c":12650.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503600,"o":12597.4,"h":12612.3,"l":12577.2,"c":12578.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503420,"o":12572.8,"h":12597.3,"l":12568.4,"c":12594.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503240,"o":12523.1,"h":12561.8,"l":12515,"c":12561.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503060,"o":12514.4,"h":12521.2,"l":12498.8,"c":12520.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502880,"o":12515.5,"h":12520.4,"l":12501.9,"c":12514.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502700,"o":12470.6,"h":12533.5,"l":12463.1,"c":12508.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502520,"o":12452.8,"h":12471.1,"l":12452.8,"c":12471.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502340,"o":12451.3,"h":12475.9,"l":12445.4,"c":12452.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502160,"o":12523.2,"h":12523.2,"l":12446.4,"c":12451.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501980,"o":12514.5,"h":12531.5,"l":12507.5,"c":12517.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501800,"o":12557.2,"h":12557.2,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501620,"o":12517.9,"h":12553.2,"l":12509.6,"c":12553.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501440,"o":12541,"h":12544.4,"l":12513.9,"c":12518.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501260,"o":12598.1,"h":12604.3,"l":12519.1,"c":12546,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501080,"o":12635.9,"h":12635.9,"l":12592.5,"c":12609,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500900,"o":12624,"h":12643.5,"l":12622.3,"c":12641.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500720,"o":12583.4,"h":12632.9,"l":12574.6,"c":12616.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500540,"o":12649.1,"h":12655.6,"l":12584.5,"c":12587.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500360,"o":12570.3,"h":12640.1,"l":12570.3,"c":12640.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500180,"o":12520.8,"h":12581.4,"l":12520.8,"c":12567.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500000,"o":12510.1,"h":12522.4,"l":12510.1,"c":12516.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499820,"o":12507.6,"h":12522.1,"l":12507.6,"c":12514,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499640,"o":12501.5,"h":12518.2,"l":12501.5,"c":12515.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499460,"o":12507.8,"h":12507.8,"l":12499,"c":12500.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499280,"o":12500.2,"h":12537,"l":12500.2,"c":12506.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499100,"o":12498.9,"h":12513.2,"l":12493.1,"c":12507.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498920,"o":12461.5,"h":12500.3,"l":12461.5,"c":12500.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498740,"o":12469.7,"h":12482.4,"l":12448.4,"c":12452.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498560,"o":12529,"h":12529,"l":12469.7,"c":12469.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498380,"o":12551.7,"h":12559.7,"l":12496.1,"c":12532.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498200,"o":12469.3,"h":12553,"l":12468.5,"c":12553,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498020,"o":12449.9,"h":12476.8,"l":12449.9,"c":12476.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497840,"o":12478.3,"h":12478.3,"l":12449.8,"c":12449.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497660,"o":12475.7,"h":12483.5,"l":12454.8,"c":12476.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497480,"o":12440.4,"h":12478.4,"l":12440.4,"c":12475.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497300,"o":12490,"h":12490,"l":12437.6,"c":12437.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497120,"o":12517.9,"h":12517.9,"l":12490,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496940,"o":12490,"h":12514.6,"l":12433.6,"c":12514.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496760,"o":12440,"h":12490,"l":12415.9,"c":12490,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496580,"o":12367.1,"h":12455.5,"l":12367.1,"c":12440,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496400,"o":12415.8,"h":12415.8,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496220,"o":12421,"h":12434.8,"l":12410,"c":12411.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496040,"o":12446.7,"h":12453.7,"l":12421.6,"c":12425.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495860,"o":12475,"h":12480.3,"l":12454.2,"c":12454.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495680,"o":12490.1,"h":12497,"l":12468,"c":12480,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495500,"o":12490,"h":12522.8,"l":12489,"c":12491.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495320,"o":12460.1,"h":12490.7,"l":12450,"c":12490.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495140,"o":12500,"h":12514.6,"l":12460.1,"c":12460.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494960,"o":12580,"h":12580,"l":12505,"c":12505,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494780,"o":12495.1,"h":12584,"l":12495.1,"c":12583.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494600,"o":12516.1,"h":12573.6,"l":12492,"c":12523,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494420,"o":12602.3,"h":12602.3,"l":12510.2,"c":12512.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494240,"o":12612,"h":12641.1,"l":12585.4,"c":12611,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494060,"o":12694.7,"h":12694.7,"l":12580.1,"c":12612,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493880,"o":12726,"h":12726,"l":12694.6,"c":12694.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493700,"o":12734.2,"h":12742,"l":12730.5,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493520,"o":12722.9,"h":12738.5,"l":12722.9,"c":12733.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493340,"o":12732,"h":12739.5,"l":12722.9,"c":12722.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493160,"o":12749.3,"h":12751.1,"l":12727,"c":12730,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492980,"o":12779.2,"h":12779.2,"l":12747.8,"c":12751.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":12766.6,"h":12783.6,"l":12766.6,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492620,"o":12740,"h":12773.2,"l":12740,"c":12766,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492440,"o":12727,"h":12754,"l":12727,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492260,"o":12727,"h":12727,"l":12727,"c":12727,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492080,"o":12736.1,"h":12736.1,"l":12727,"c":12729.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491900,"o":12758.1,"h":12758.1,"l":12740,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491720,"o":12763,"h":12763,"l":12755.2,"c":12758.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491540,"o":12771.3,"h":12775,"l":12763,"c":12763,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491360,"o":12787.6,"h":12787.6,"l":12773,"c":12773,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491180,"o":12843.1,"h":12843.1,"l":12787.6,"c":12787.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491000,"o":12836.9,"h":12844.9,"l":12828.1,"c":12828.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490820,"o":12846.4,"h":12846.4,"l":12837,"c":12837,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490640,"o":12814.4,"h":12841.9,"l":12814.4,"c":12841.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490460,"o":12817.8,"h":12821.1,"l":12800.5,"c":12814.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490280,"o":12795.8,"h":12834.9,"l":12795.8,"c":12813.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490100,"o":12814.9,"h":12814.9,"l":12786.5,"c":12789.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489920,"o":12799.3,"h":12815.1,"l":12799.3,"c":12815.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489740,"o":12822.7,"h":12822.7,"l":12800.9,"c":12819.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489560,"o":12810,"h":12829.4,"l":12805.5,"c":12823.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489380,"o":12859.8,"h":12859.8,"l":12812.4,"c":12813.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489200,"o":12837.8,"h":12853.2,"l":12831,"c":12853.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489020,"o":12855.8,"h":12864.5,"l":12836,"c":12847.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488840,"o":12880.1,"h":12880.1,"l":12860.4,"c":12860.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488660,"o":12882.2,"h":12885.5,"l":12879,"c":12880.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488480,"o":12888.5,"h":12899.9,"l":12877.2,"c":12879,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488300,"o":12880.1,"h":12888.5,"l":12855.3,"c":12888.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488120,"o":12857,"h":12880.1,"l":12857,"c":12877,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487940,"o":12898.6,"h":12898.6,"l":12854.9,"c":12880.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487760,"o":12907.4,"h":12938.7,"l":12896,"c":12896,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487580,"o":12900,"h":12900,"l":12882,"c":12900,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487400,"o":12941.9,"h":12948.1,"l":12900,"c":12900,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487220,"o":12958.3,"h":12963.2,"l":12937.3,"c":12937.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487040,"o":12937.5,"h":12959,"l":12937.5,"c":12959,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486860,"o":12932.7,"h":12943.4,"l":12932.7,"c":12943.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486680,"o":12940.8,"h":12943.5,"l":12926.6,"c":12943.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486500,"o":12918.8,"h":12941.9,"l":12918.8,"c":12940.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486320,"o":12914.6,"h":12918.8,"l":12914.6,"c":12918.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486140,"o":12872,"h":12909.1,"l":12871.3,"c":12909.1,"instrument":"BTCUSD8F26"}],"5":[{"v":0,"s":0,"t":1516522200,"o":11907.8,"h":11908.7,"l":11896.1,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521900,"o":11957.7,"h":11957.7,"l":11890.3,"c":11896.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":11890,"h":11964.7,"l":11869.5,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521300,"o":11832,"h":11897.1,"l":11832,"c":11890,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521000,"o":11810.1,"h":11854.5,"l":11747.5,"c":11835,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520700,"o":11840,"h":11850,"l":11800,"c":11810.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520400,"o":11890,"h":11894.4,"l":11842.1,"c":11842.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520100,"o":11950.1,"h":11950.6,"l":11882.8,"c":11888,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519800,"o":11945.5,"h":11997,"l":11945.5,"c":11962.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519500,"o":11957.4,"h":11974.5,"l":11927.1,"c":11941.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519200,"o":11972.5,"h":12003.6,"l":11960,"c":11960,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518900,"o":11908.4,"h":11980.4,"l":11903.9,"c":11968.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518600,"o":11944,"h":11950.1,"l":11908.4,"c":11908.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518300,"o":12020,"h":12026.2,"l":11947,"c":11947,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518000,"o":12017,"h":12026.2,"l":11970,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517700,"o":12147.8,"h":12147.8,"l":12017.3,"c":12017.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517400,"o":12147.2,"h":12150.5,"l":12131.9,"c":12147,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517100,"o":12180,"h":12180,"l":12147.7,"c":12147.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516800,"o":12186.9,"h":12199.6,"l":12184.7,"c":12184.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516500,"o":12145.9,"h":12197.9,"l":12137.8,"c":12186.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516200,"o":12132.7,"h":12155,"l":12127,"c":12142.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515900,"o":12115,"h":12160,"l":12101,"c":12155,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515600,"o":12146,"h":12146,"l":12124.5,"c":12124.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515300,"o":12131.6,"h":12187.7,"l":12123.1,"c":12146,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515000,"o":12183.9,"h":12187.9,"l":12132.3,"c":12146.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514700,"o":12109.9,"h":12206.2,"l":12109.9,"c":12187.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514400,"o":12168.4,"h":12168.4,"l":12101,"c":12108,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514100,"o":12143.5,"h":12190.9,"l":12113.4,"c":12148.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513800,"o":12163.3,"h":12163.3,"l":12100,"c":12149,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513500,"o":12158.4,"h":12169,"l":12106.4,"c":12154.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513200,"o":12162.7,"h":12171.6,"l":12148.8,"c":12159,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512900,"o":12244.8,"h":12266.9,"l":12156,"c":12156.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512600,"o":12242.7,"h":12296,"l":12233.3,"c":12250.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512300,"o":12199.5,"h":12245.3,"l":12199.5,"c":12222.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512000,"o":12204.1,"h":12237,"l":12175,"c":12186.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511700,"o":12200,"h":12264,"l":12200,"c":12237,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511400,"o":12178,"h":12202.4,"l":12141.2,"c":12191.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511100,"o":12246,"h":12246,"l":12146,"c":12182,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510800,"o":12301.2,"h":12310,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510500,"o":12396.7,"h":12398.8,"l":12301.2,"c":12303.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510200,"o":12428,"h":12437.8,"l":12387.4,"c":12396.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509900,"o":12420.5,"h":12437.8,"l":12418.9,"c":12434,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509600,"o":12464.8,"h":12464.8,"l":12381.8,"c":12420.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509300,"o":12472.5,"h":12486.1,"l":12464.4,"c":12474.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509000,"o":12460,"h":12467.6,"l":12451.5,"c":12467.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508700,"o":12458.6,"h":12500,"l":12458.6,"c":12495.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508400,"o":12461,"h":12464.8,"l":12434.5,"c":12451.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508100,"o":12406.1,"h":12470.1,"l":12405.8,"c":12461,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507800,"o":12467.6,"h":12477.3,"l":12404.9,"c":12406.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507500,"o":12500,"h":12506,"l":12458.8,"c":12470,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507200,"o":12551.3,"h":12552.9,"l":12498.3,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506900,"o":12565.6,"h":12565.6,"l":12512.3,"c":12557.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506600,"o":12546.2,"h":12564.6,"l":12490.8,"c":12562.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506300,"o":12609.3,"h":12610.3,"l":12547.5,"c":12548.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506000,"o":12645.5,"h":12655.3,"l":12607.5,"c":12609,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505700,"o":12596.5,"h":12659.9,"l":12596.5,"c":12645.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505400,"o":12636.6,"h":12636.6,"l":12579.8,"c":12596.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505100,"o":12625.4,"h":12645.2,"l":12614.4,"c":12643.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504800,"o":12652,"h":12678.3,"l":12597.7,"c":12620,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504500,"o":12671.1,"h":12681.1,"l":12645,"c":12657.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504200,"o":12631.2,"h":12685.6,"l":12623.7,"c":12676.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503900,"o":12578.1,"h":12652,"l":12571.2,"c":12632.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503600,"o":12577.3,"h":12612.3,"l":12576.2,"c":12578.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503300,"o":12504.9,"h":12575.1,"l":12498.8,"c":12575.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503000,"o":12515.5,"h":12521.2,"l":12501.9,"c":12515.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502700,"o":12465.9,"h":12533.5,"l":12463.1,"c":12508.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502400,"o":12449.2,"h":12475.9,"l":12445.4,"c":12452.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502100,"o":12514.5,"h":12531.5,"l":12452.3,"c":12452.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501800,"o":12530.5,"h":12557.2,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501500,"o":12532,"h":12546,"l":12509.6,"c":12530.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501200,"o":12635.9,"h":12635.9,"l":12519.1,"c":12538.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500900,"o":12622.8,"h":12643.5,"l":12604.5,"c":12641.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500600,"o":12625.2,"h":12655.6,"l":12574.6,"c":12632.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500300,"o":12520.8,"h":12629.2,"l":12520.8,"c":12624.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500000,"o":12518.5,"h":12522.4,"l":12510.1,"c":12516.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499700,"o":12500.6,"h":12518.2,"l":12500.6,"c":12518,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499400,"o":12500.2,"h":12537,"l":12499,"c":12500.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499100,"o":12473.8,"h":12513.2,"l":12473.8,"c":12507.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498800,"o":12491.4,"h":12491.4,"l":12448.4,"c":12473.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498500,"o":12551.7,"h":12559.7,"l":12491.5,"c":12491.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498200,"o":12454.9,"h":12553,"l":12454.9,"c":12553,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497900,"o":12483.2,"h":12483.2,"l":12449.8,"c":12454.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497600,"o":12440.4,"h":12483.5,"l":12440.4,"c":12483.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497300,"o":12490,"h":12506,"l":12437.6,"c":12437.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497000,"o":12466,"h":12517.9,"l":12433.6,"c":12506,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496700,"o":12367.1,"h":12469,"l":12367.1,"c":12464.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496400,"o":12410,"h":12434.8,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496100,"o":12463,"h":12463,"l":12410,"c":12410,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495800,"o":12490.1,"h":12497,"l":12468,"c":12470,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495500,"o":12476.5,"h":12522.8,"l":12460,"c":12491.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495200,"o":12513.4,"h":12514.6,"l":12450,"c":12450,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494900,"o":12495.1,"h":12584,"l":12495.1,"c":12549.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494600,"o":12542.1,"h":12573.6,"l":12492,"c":12523,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494300,"o":12608,"h":12641.1,"l":12550,"c":12550,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494000,"o":12726,"h":12726,"l":12613,"c":12613,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493700,"o":12733.7,"h":12742,"l":12729.9,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493400,"o":12728,"h":12739.5,"l":12722.9,"c":12730,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493100,"o":12779.2,"h":12779.2,"l":12731.5,"c":12731.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":12773.2,"h":12783.6,"l":12759.9,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492500,"o":12727,"h":12770.5,"l":12727,"c":12770.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492200,"o":12736.1,"h":12736.1,"l":12727,"c":12727,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491900,"o":12755.7,"h":12758.8,"l":12740,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491600,"o":12779.5,"h":12779.5,"l":12762.8,"c":12762.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491300,"o":12843.1,"h":12843.1,"l":12780,"c":12786.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491000,"o":12846,"h":12846.4,"l":12828.1,"c":12828.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490700,"o":12818.4,"h":12846.4,"l":12814.4,"c":12845,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490400,"o":12795.8,"h":12834.9,"l":12795.8,"c":12821.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490100,"o":12812.5,"h":12815.1,"l":12786.5,"c":12789.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489800,"o":12813.3,"h":12829.4,"l":12799.3,"c":12810.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489500,"o":12859.8,"h":12859.8,"l":12805.5,"c":12808.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489200,"o":12846.9,"h":12853.2,"l":12831,"c":12853.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488900,"o":12885.5,"h":12885.5,"l":12855.8,"c":12855.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488600,"o":12888.5,"h":12899.9,"l":12877.2,"c":12880.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488300,"o":12871.3,"h":12888.5,"l":12855.3,"c":12888.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488000,"o":12908.1,"h":12914,"l":12854.9,"c":12880.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487700,"o":12900,"h":12938.7,"l":12882,"c":12927.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487400,"o":12950,"h":12956.4,"l":12900,"c":12900,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487100,"o":12943.1,"h":12963.2,"l":12937.5,"c":12950.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486800,"o":12940.8,"h":12943.5,"l":12926.6,"c":12943.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486500,"o":12914.6,"h":12941.9,"l":12914.6,"c":12940.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486200,"o":12889.1,"h":12914.6,"l":12871.3,"c":12914.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485900,"o":12916.9,"h":12922.8,"l":12864.8,"c":12877.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485600,"o":12893.5,"h":12920.3,"l":12893.5,"c":12920.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485300,"o":12898.7,"h":12899.2,"l":12867.4,"c":12889,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485000,"o":12823,"h":12898.7,"l":12823,"c":12898.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516484700,"o":12791,"h":12828,"l":12791,"c":12822.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516484400,"o":12770.9,"h":12808.4,"l":12770.9,"c":12795,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516484100,"o":12776.3,"h":12778.9,"l":12740.3,"c":12767.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516483800,"o":12795.3,"h":12795.6,"l":12747.8,"c":12795.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516483500,"o":12795,"h":12800,"l":12790,"c":12799.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516483200,"o":12832.8,"h":12837.4,"l":12794,"c":12794,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482900,"o":12812,"h":12839.8,"l":12812,"c":12839.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482600,"o":12797.9,"h":12808,"l":12784,"c":12808,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482300,"o":12778.7,"h":12810.3,"l":12778.7,"c":12791,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482000,"o":12794.3,"h":12795.1,"l":12772.3,"c":12784,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516481700,"o":12809.6,"h":12811.1,"l":12785.4,"c":12785.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516481400,"o":12815.1,"h":12815.1,"l":12802.1,"c":12809.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516481100,"o":12738.5,"h":12812.8,"l":12738.5,"c":12811.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516480800,"o":12728.6,"h":12754.2,"l":12728.6,"c":12738.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516480500,"o":12691.3,"h":12765.6,"l":12691.3,"c":12742.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516480200,"o":12738.3,"h":12742,"l":12647.7,"c":12685.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516479900,"o":12755.3,"h":12755.3,"l":12725.6,"c":12731.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516479600,"o":12651.5,"h":12748.8,"l":12644.3,"c":12748.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516479300,"o":12667,"h":12672,"l":12651.5,"c":12656.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516479000,"o":12763.5,"h":12763.5,"l":12654.3,"c":12663.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478700,"o":12762.7,"h":12783,"l":12752.4,"c":12761,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478400,"o":12756.5,"h":12783,"l":12752,"c":12760.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478100,"o":12700,"h":12756,"l":12700,"c":12756,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516477800,"o":12792,"h":12792,"l":12704.7,"c":12709.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516477500,"o":12765.3,"h":12808.3,"l":12765.3,"c":12800,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516477200,"o":12872.4,"h":12892.3,"l":12764.9,"c":12764.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516476900,"o":12864.5,"h":12876.8,"l":12858,"c":12876.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516476600,"o":12819.6,"h":12873.6,"l":12819.6,"c":12873.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516476300,"o":12815,"h":12838.5,"l":12812.4,"c":12816.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516476000,"o":12861.1,"h":12863,"l":12838.2,"c":12839.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516475700,"o":12898.2,"h":12904.8,"l":12860,"c":12860,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516475400,"o":12940,"h":12940,"l":12900,"c":12904.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516475100,"o":12968,"h":12968,"l":12906.8,"c":12906.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516474800,"o":12919,"h":12971,"l":12919,"c":12971,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516474500,"o":12898,"h":12918.3,"l":12888,"c":12916,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516474200,"o":12961,"h":12961,"l":12853.3,"c":12897,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473900,"o":12938.3,"h":13009.1,"l":12938.3,"c":12970.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473600,"o":12940.5,"h":12947.5,"l":12922,"c":12925,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473300,"o":12928.7,"h":12948,"l":12928.7,"c":12947.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473000,"o":12900,"h":12952.9,"l":12900,"c":12948,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516472700,"o":12836.4,"h":12902,"l":12831.9,"c":12901,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516472400,"o":12848,"h":12848,"l":12831.6,"c":12836.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516472100,"o":12820,"h":12848,"l":12814.6,"c":12840.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516471800,"o":12850,"h":12850,"l":12799.6,"c":12814.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516471500,"o":12834,"h":12866.6,"l":12834,"c":12850.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516471200,"o":12852.9,"h":12856,"l":12814.8,"c":12851.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516470900,"o":12789,"h":12852.9,"l":12785.6,"c":12841.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516470600,"o":12765,"h":12792.9,"l":12745.7,"c":12789,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516470300,"o":12820,"h":12820,"l":12762,"c":12765,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516470000,"o":12838,"h":12838,"l":12820,"c":12820,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516469700,"o":12834.2,"h":12841,"l":12828.4,"c":12841,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516469400,"o":12831.4,"h":12861.1,"l":12828.4,"c":12833,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516469100,"o":12909.9,"h":12923.3,"l":12850,"c":12850,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516468800,"o":12921.2,"h":12939.1,"l":12899,"c":12910.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516468500,"o":12857,"h":12952,"l":12857,"c":12912.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516468200,"o":12844.6,"h":12853,"l":12820,"c":12848.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467900,"o":12837.6,"h":12847.3,"l":12832.6,"c":12847.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467600,"o":12874.8,"h":12874.8,"l":12832.6,"c":12840.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467300,"o":12832.1,"h":12855,"l":12820,"c":12855,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467000,"o":12692.7,"h":12832.1,"l":12692.7,"c":12832.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516466700,"o":12664,"h":12689,"l":12663.6,"c":12689,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516466400,"o":12663.6,"h":12670,"l":12663.6,"c":12663.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516466100,"o":12673.9,"h":12673.9,"l":12653.8,"c":12660.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516465800,"o":12633.9,"h":12666.3,"l":12610.2,"c":12666.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516465500,"o":12619.5,"h":12637.8,"l":12619.5,"c":12633.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516465200,"o":12630,"h":12635.9,"l":12615.5,"c":12619.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464900,"o":12622.4,"h":12630.7,"l":12619.6,"c":12630.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464600,"o":12578.4,"h":12617.7,"l":12578.4,"c":12616.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464300,"o":12543.4,"h":12580.3,"l":12543.4,"c":12572,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464000,"o":12555.7,"h":12560.3,"l":12527.4,"c":12560.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516463700,"o":12540,"h":12555.7,"l":12531.5,"c":12555.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516463400,"o":12562.7,"h":12579.4,"l":12531.5,"c":12531.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516463100,"o":12538.1,"h":12559.7,"l":12528.3,"c":12559.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516462800,"o":12552.7,"h":12580.1,"l":12511,"c":12540,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516462500,"o":12543.2,"h":12550,"l":12520,"c":12550,"instrument":"BTCUSD8F26"}],"15":[{"v":0,"s":0,"t":1516522500,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":11810.1,"h":11964.7,"l":11747.5,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516520700,"o":11950.1,"h":11950.6,"l":11800,"c":11810.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519800,"o":11972.5,"h":12003.6,"l":11927.1,"c":11962.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518900,"o":12020,"h":12026.2,"l":11903.9,"c":11968.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518000,"o":12147.2,"h":12150.5,"l":11970,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516517100,"o":12145.9,"h":12199.6,"l":12137.8,"c":12147.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516200,"o":12146,"h":12160,"l":12101,"c":12142.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516515300,"o":12109.9,"h":12206.2,"l":12109.9,"c":12146,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514400,"o":12163.3,"h":12190.9,"l":12100,"c":12108,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516513500,"o":12244.8,"h":12266.9,"l":12106.4,"c":12154.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512600,"o":12204.1,"h":12296,"l":12175,"c":12250.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516511700,"o":12246,"h":12264,"l":12141.2,"c":12237,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510800,"o":12428,"h":12437.8,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509900,"o":12472.5,"h":12486.1,"l":12381.8,"c":12434,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509000,"o":12461,"h":12500,"l":12434.5,"c":12467.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516508100,"o":12500,"h":12506,"l":12404.9,"c":12461,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507200,"o":12546.2,"h":12565.6,"l":12490.8,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516506300,"o":12596.5,"h":12659.9,"l":12547.5,"c":12548.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505400,"o":12652,"h":12678.3,"l":12579.8,"c":12596.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516504500,"o":12578.1,"h":12685.6,"l":12571.2,"c":12657.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503600,"o":12515.5,"h":12612.3,"l":12498.8,"c":12578.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516502700,"o":12514.5,"h":12533.5,"l":12445.4,"c":12508.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501800,"o":12635.9,"h":12635.9,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500900,"o":12520.8,"h":12655.6,"l":12520.8,"c":12641.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500000,"o":12500.2,"h":12537,"l":12499,"c":12516.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516499100,"o":12551.7,"h":12559.7,"l":12448.4,"c":12507.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498200,"o":12440.4,"h":12553,"l":12440.4,"c":12553,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516497300,"o":12367.1,"h":12517.9,"l":12367.1,"c":12437.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496400,"o":12490.1,"h":12497,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516495500,"o":12495.1,"h":12584,"l":12450,"c":12491.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494600,"o":12726,"h":12726,"l":12492,"c":12523,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516493700,"o":12779.2,"h":12779.2,"l":12722.9,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":12736.1,"h":12783.6,"l":12727,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491900,"o":12843.1,"h":12843.1,"l":12740,"c":12740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491000,"o":12795.8,"h":12846.4,"l":12795.8,"c":12828.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516490100,"o":12859.8,"h":12859.8,"l":12786.5,"c":12789.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489200,"o":12888.5,"h":12899.9,"l":12831,"c":12853.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516488300,"o":12900,"h":12938.7,"l":12854.9,"c":12888.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487400,"o":12940.8,"h":12963.2,"l":12900,"c":12900,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516486500,"o":12916.9,"h":12941.9,"l":12864.8,"c":12940.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485600,"o":12823,"h":12920.3,"l":12823,"c":12920.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516484700,"o":12776.3,"h":12828,"l":12740.3,"c":12822.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516483800,"o":12832.8,"h":12837.4,"l":12747.8,"c":12795.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482900,"o":12778.7,"h":12839.8,"l":12778.7,"c":12839.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482000,"o":12815.1,"h":12815.1,"l":12772.3,"c":12784,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516481100,"o":12691.3,"h":12812.8,"l":12691.3,"c":12811.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516480200,"o":12651.5,"h":12755.3,"l":12644.3,"c":12685.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516479300,"o":12762.7,"h":12783,"l":12651.5,"c":12656.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478400,"o":12792,"h":12792,"l":12700,"c":12760.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516477500,"o":12864.5,"h":12892.3,"l":12764.9,"c":12800,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516476600,"o":12861.1,"h":12873.6,"l":12812.4,"c":12873.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516475700,"o":12968,"h":12968,"l":12860,"c":12860,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516474800,"o":12961,"h":12971,"l":12853.3,"c":12971,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473900,"o":12928.7,"h":13009.1,"l":12922,"c":12970.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473000,"o":12848,"h":12952.9,"l":12831.6,"c":12948,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516472100,"o":12834,"h":12866.6,"l":12799.6,"c":12840.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516471200,"o":12765,"h":12856,"l":12745.7,"c":12851.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516470300,"o":12834.2,"h":12841,"l":12762,"c":12765,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516469400,"o":12921.2,"h":12939.1,"l":12828.4,"c":12833,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516468500,"o":12837.6,"h":12952,"l":12820,"c":12912.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467600,"o":12692.7,"h":12874.8,"l":12692.7,"c":12840.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516466700,"o":12673.9,"h":12689,"l":12653.8,"c":12689,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516465800,"o":12630,"h":12666.3,"l":12610.2,"c":12666.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464900,"o":12543.4,"h":12630.7,"l":12543.4,"c":12630.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464000,"o":12562.7,"h":12579.4,"l":12527.4,"c":12560.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516463100,"o":12543.2,"h":12580.1,"l":12511,"c":12559.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516462200,"o":12572.3,"h":12580,"l":12501,"c":12530,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516461300,"o":12627.9,"h":12651.4,"l":12604,"c":12604,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516460400,"o":12688.4,"h":12688.4,"l":12593.1,"c":12624,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516459500,"o":12595.6,"h":12724.5,"l":12594.3,"c":12684.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516458600,"o":12603,"h":12627.5,"l":12527.9,"c":12586.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516457700,"o":12480.5,"h":12615.9,"l":12469.5,"c":12603.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516456800,"o":12680,"h":12688.1,"l":12501,"c":12501,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516455900,"o":12504.9,"h":12680.9,"l":12504.9,"c":12680.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516455000,"o":12479.8,"h":12523.6,"l":12479.8,"c":12498.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516454100,"o":12515.8,"h":12527.8,"l":12500,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516453200,"o":12481.9,"h":12528.3,"l":12473.9,"c":12527.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516452300,"o":12415.5,"h":12473.9,"l":12408.5,"c":12473.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516451400,"o":12336.8,"h":12437,"l":12336.8,"c":12415.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516450500,"o":12350,"h":12393.9,"l":12310,"c":12355,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516449600,"o":12438,"h":12471.4,"l":12343,"c":12346.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516448700,"o":12583.9,"h":12583.9,"l":12430,"c":12448.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516447800,"o":12586.1,"h":12592.5,"l":12550.1,"c":12576.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516446900,"o":12608.4,"h":12608.4,"l":12537.3,"c":12567.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516446000,"o":12500.3,"h":12606,"l":12495,"c":12597.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516445100,"o":12523.9,"h":12533,"l":12494.9,"c":12496,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516444200,"o":12516.8,"h":12547.9,"l":12491.2,"c":12520,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516443300,"o":12528.9,"h":12543,"l":12500,"c":12516.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516442400,"o":12606.4,"h":12651.7,"l":12522.5,"c":12524.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516441500,"o":12575.5,"h":12679.9,"l":12575.3,"c":12612.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516440600,"o":12710,"h":12715.1,"l":12570.8,"c":12585.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516439700,"o":12796.8,"h":12796.8,"l":12696.6,"c":12700.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516438800,"o":12656.7,"h":12799,"l":12621.7,"c":12793.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516437900,"o":12578.4,"h":12700,"l":12578.4,"c":12652.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516437000,"o":12538.3,"h":12579.1,"l":12500,"c":12578.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516436100,"o":12604,"h":12604.6,"l":12515.6,"c":12540.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516435200,"o":12574,"h":12620,"l":12548,"c":12603,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516434300,"o":12495.1,"h":12573.2,"l":12455,"c":12573.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516433400,"o":12522.6,"h":12637.9,"l":12499,"c":12499,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516432500,"o":12436,"h":12521.9,"l":12403.8,"c":12521.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516431600,"o":12415.1,"h":12507.2,"l":12401,"c":12429,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516430700,"o":12502,"h":12529.5,"l":12373.9,"c":12426.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516429800,"o":12550.5,"h":12566.5,"l":12460.2,"c":12521.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516428900,"o":12666,"h":12720,"l":12550.5,"c":12550.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516428000,"o":12581.8,"h":12676.3,"l":12564,"c":12661.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516427100,"o":12400,"h":12587.6,"l":12340,"c":12587.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516426200,"o":12458.6,"h":12481.6,"l":12328.5,"c":12401.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516425300,"o":12296.9,"h":12490.9,"l":12289,"c":12454,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516424400,"o":11800.6,"h":12293.7,"l":11800.6,"c":12293.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516423500,"o":11668.5,"h":11814.9,"l":11661.7,"c":11808,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516422600,"o":11645.8,"h":11689.6,"l":11618.7,"c":11689.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516421700,"o":11789.9,"h":11789.9,"l":11632.9,"c":11632.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516420800,"o":11781.9,"h":11799.1,"l":11758,"c":11770,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516419900,"o":11789,"h":11819,"l":11758.6,"c":11758.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516419000,"o":11837.4,"h":11840,"l":11760,"c":11786,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516418100,"o":11740.5,"h":11870,"l":11730.3,"c":11837.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516417200,"o":11708.7,"h":11740.5,"l":11671.7,"c":11727.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516416300,"o":11603.6,"h":11733,"l":11599.5,"c":11701.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516415400,"o":11651.7,"h":11680,"l":11613.3,"c":11613.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516414500,"o":11698.5,"h":11759,"l":11634.7,"c":11651.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516413600,"o":11688.4,"h":11705.8,"l":11675.4,"c":11690.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516412700,"o":11749.9,"h":11749.9,"l":11690.1,"c":11695,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516411800,"o":11572.3,"h":11749.9,"l":11572.3,"c":11749.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516410900,"o":11585,"h":11602.9,"l":11558,"c":11570.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516410000,"o":11637,"h":11651.3,"l":11584.8,"c":11584.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516409100,"o":11563.6,"h":11634.6,"l":11563.6,"c":11634.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516408200,"o":11625,"h":11635.6,"l":11525.9,"c":11573.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516407300,"o":11550,"h":11642.6,"l":11550,"c":11642.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516406400,"o":11386.4,"h":11552,"l":11386.4,"c":11550,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516405500,"o":11425.5,"h":11466.6,"l":11383.6,"c":11386.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516404600,"o":11355,"h":11478.4,"l":11355,"c":11420,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516403700,"o":11297.4,"h":11350.7,"l":11281.5,"c":11350.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516402800,"o":11369.9,"h":11376.5,"l":11264,"c":11300.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516401900,"o":11358,"h":11410.3,"l":11345,"c":11374.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516401000,"o":11320,"h":11350.1,"l":11275.7,"c":11350.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516400100,"o":11388,"h":11410.8,"l":11320,"c":11324.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516399200,"o":11500,"h":11510.4,"l":11369.6,"c":11388.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516398300,"o":11500,"h":11504.3,"l":11450,"c":11490.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516397400,"o":11402,"h":11560.8,"l":11402,"c":11503.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516396500,"o":11412.1,"h":11423.4,"l":11350,"c":11398.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516395600,"o":11397.5,"h":11474,"l":11395,"c":11395,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516394700,"o":11280.4,"h":11406.8,"l":11250.7,"c":11397.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516393800,"o":11227.7,"h":11299.9,"l":11201.1,"c":11277.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516392900,"o":11284.5,"h":11320.2,"l":11226.4,"c":11237.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516392000,"o":11198.7,"h":11292,"l":11190.4,"c":11276,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516391100,"o":11206.6,"h":11250.9,"l":11175,"c":11190.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516390200,"o":11332.5,"h":11347.1,"l":11205.8,"c":11205.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516389300,"o":11270,"h":11362.8,"l":11236.2,"c":11347.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516388400,"o":11252.5,"h":11331,"l":11225.3,"c":11276.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516387500,"o":11123.9,"h":11267.1,"l":11066.9,"c":11267.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516386600,"o":11339.3,"h":11339.4,"l":11132.1,"c":11132.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516385700,"o":11276.6,"h":11339.4,"l":11251,"c":11339.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516384800,"o":11407.6,"h":11407.6,"l":11210.7,"c":11272.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516383900,"o":11450.1,"h":11466.6,"l":11344,"c":11405.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516383000,"o":11566.1,"h":11585,"l":11450.1,"c":11450.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516382100,"o":11676.3,"h":11687,"l":11560,"c":11566.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516381200,"o":11678.3,"h":11713,"l":11669.2,"c":11689.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516380300,"o":11679,"h":11735.3,"l":11678.3,"c":11705.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516379400,"o":11691.1,"h":11732.7,"l":11654,"c":11684.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516378500,"o":11559.3,"h":11700,"l":11553,"c":11700,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516377600,"o":11592.6,"h":11638.3,"l":11559.1,"c":11565,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516376700,"o":11671,"h":11679.6,"l":11551,"c":11634,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516375800,"o":11551,"h":11685.8,"l":11551,"c":11670,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516374900,"o":11494.8,"h":11547.3,"l":11466.7,"c":11540,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516374000,"o":11655,"h":11663.1,"l":11445.9,"c":11500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516373100,"o":11681.3,"h":11719,"l":11642,"c":11663.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516372200,"o":11832,"h":11832,"l":11670.8,"c":11683.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516371300,"o":11750,"h":11828.8,"l":11749,"c":11828.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516370400,"o":11823.6,"h":11824.6,"l":11751.4,"c":11751.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516369500,"o":11858.3,"h":11861,"l":11735.3,"c":11808.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516368600,"o":11950,"h":11961.1,"l":11845.5,"c":11860.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516367700,"o":11906,"h":12015,"l":11906,"c":11970.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516366800,"o":11850,"h":11932.4,"l":11808.9,"c":11927.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516365900,"o":11847.3,"h":11887.9,"l":11840,"c":11850,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516365000,"o":11980,"h":12013.4,"l":11814,"c":11855.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516364100,"o":11817.1,"h":11972,"l":11817.1,"c":11972,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516363200,"o":11809.8,"h":11855,"l":11787.9,"c":11818,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516362300,"o":11733,"h":11817,"l":11733,"c":11817,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516361400,"o":11788.2,"h":11810.4,"l":11702.3,"c":11740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516360500,"o":11911,"h":11912,"l":11765.9,"c":11765.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516359600,"o":11798.5,"h":11927.6,"l":11789.5,"c":11903.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516358700,"o":11882.2,"h":11891.5,"l":11795.9,"c":11804.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516357800,"o":11703,"h":11889.9,"l":11688.3,"c":11888.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516356900,"o":11697.4,"h":11731,"l":11660.2,"c":11702.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516356000,"o":11714.1,"h":11741,"l":11674.4,"c":11690.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516355100,"o":11737.8,"h":11744.3,"l":11626.1,"c":11718.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516354200,"o":11795,"h":11805.1,"l":11709,"c":11737.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516353300,"o":11777.5,"h":11850,"l":11757.8,"c":11785.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516352400,"o":11874.8,"h":11876.2,"l":11739.3,"c":11767.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516351500,"o":11736.1,"h":11893.2,"l":11707,"c":11889.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516350600,"o":11668.5,"h":11764.7,"l":11650.1,"c":11733.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516349700,"o":11455.8,"h":11740.8,"l":11292,"c":11668.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516348800,"o":11404.7,"h":11450,"l":11378.8,"c":11447.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516347900,"o":11522,"h":11522,"l":11370,"c":11382.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516347000,"o":11535.8,"h":11567.3,"l":11475.8,"c":11520.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516346100,"o":11600,"h":11622.8,"l":11525,"c":11525,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516345200,"o":11601.2,"h":11628.1,"l":11540.9,"c":11593.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516344300,"o":11591.1,"h":11660.1,"l":11571.5,"c":11595.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516343400,"o":11379,"h":11605,"l":11362.8,"c":11605,"instrument":"BTCUSD8F26"}],"30":[{"v":0,"s":0,"t":1516523400,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":11950.1,"h":11964.7,"l":11747.5,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516519800,"o":12020,"h":12026.2,"l":11903.9,"c":11962.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518000,"o":12145.9,"h":12199.6,"l":11970,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516516200,"o":12109.9,"h":12206.2,"l":12101,"c":12142.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514400,"o":12244.8,"h":12266.9,"l":12100,"c":12108,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516512600,"o":12246,"h":12296,"l":12141.2,"c":12250.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510800,"o":12472.5,"h":12486.1,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516509000,"o":12500,"h":12506,"l":12404.9,"c":12467.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507200,"o":12596.5,"h":12659.9,"l":12490.8,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516505400,"o":12578.1,"h":12685.6,"l":12571.2,"c":12596.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503600,"o":12514.5,"h":12612.3,"l":12445.4,"c":12578.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516501800,"o":12520.8,"h":12655.6,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500000,"o":12551.7,"h":12559.7,"l":12448.4,"c":12516.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516498200,"o":12367.1,"h":12553,"l":12367.1,"c":12553,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496400,"o":12495.1,"h":12584,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516494600,"o":12779.2,"h":12779.2,"l":12492,"c":12523,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":12843.1,"h":12843.1,"l":12727,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516491000,"o":12859.8,"h":12859.8,"l":12786.5,"c":12828.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489200,"o":12900,"h":12938.7,"l":12831,"c":12853.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516487400,"o":12916.9,"h":12963.2,"l":12864.8,"c":12900,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485600,"o":12776.3,"h":12920.3,"l":12740.3,"c":12920.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516483800,"o":12778.7,"h":12839.8,"l":12747.8,"c":12795.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482000,"o":12691.3,"h":12815.1,"l":12691.3,"c":12784,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516480200,"o":12762.7,"h":12783,"l":12644.3,"c":12685.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478400,"o":12864.5,"h":12892.3,"l":12700,"c":12760.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516476600,"o":12968,"h":12968,"l":12812.4,"c":12873.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516474800,"o":12928.7,"h":13009.1,"l":12853.3,"c":12971,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516473000,"o":12834,"h":12952.9,"l":12799.6,"c":12948,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516471200,"o":12834.2,"h":12856,"l":12745.7,"c":12851.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516469400,"o":12837.6,"h":12952,"l":12820,"c":12833,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467600,"o":12673.9,"h":12874.8,"l":12653.8,"c":12840.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516465800,"o":12543.4,"h":12666.3,"l":12543.4,"c":12666.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464000,"o":12543.2,"h":12580.1,"l":12511,"c":12560.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516462200,"o":12627.9,"h":12651.4,"l":12501,"c":12530,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516460400,"o":12595.6,"h":12724.5,"l":12593.1,"c":12624,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516458600,"o":12480.5,"h":12627.5,"l":12469.5,"c":12586.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516456800,"o":12504.9,"h":12688.1,"l":12501,"c":12501,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516455000,"o":12515.8,"h":12527.8,"l":12479.8,"c":12498.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516453200,"o":12415.5,"h":12528.3,"l":12408.5,"c":12527.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516451400,"o":12350,"h":12437,"l":12310,"c":12415.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516449600,"o":12583.9,"h":12583.9,"l":12343,"c":12346.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516447800,"o":12608.4,"h":12608.4,"l":12537.3,"c":12576.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516446000,"o":12523.9,"h":12606,"l":12494.9,"c":12597.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516444200,"o":12528.9,"h":12547.9,"l":12491.2,"c":12520,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516442400,"o":12575.5,"h":12679.9,"l":12522.5,"c":12524.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516440600,"o":12796.8,"h":12796.8,"l":12570.8,"c":12585.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516438800,"o":12578.4,"h":12799,"l":12578.4,"c":12793.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516437000,"o":12604,"h":12604.6,"l":12500,"c":12578.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516435200,"o":12495.1,"h":12620,"l":12455,"c":12603,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516433400,"o":12436,"h":12637.9,"l":12403.8,"c":12499,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516431600,"o":12502,"h":12529.5,"l":12373.9,"c":12429,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516429800,"o":12666,"h":12720,"l":12460.2,"c":12521.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516428000,"o":12400,"h":12676.3,"l":12340,"c":12661.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516426200,"o":12296.9,"h":12490.9,"l":12289,"c":12401.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516424400,"o":11668.5,"h":12293.7,"l":11661.7,"c":12293.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516422600,"o":11789.9,"h":11789.9,"l":11618.7,"c":11689.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516420800,"o":11789,"h":11819,"l":11758,"c":11770,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516419000,"o":11740.5,"h":11870,"l":11730.3,"c":11786,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516417200,"o":11603.6,"h":11740.5,"l":11599.5,"c":11727.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516415400,"o":11698.5,"h":11759,"l":11613.3,"c":11613.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516413600,"o":11749.9,"h":11749.9,"l":11675.4,"c":11690.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516411800,"o":11585,"h":11749.9,"l":11558,"c":11749.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516410000,"o":11563.6,"h":11651.3,"l":11563.6,"c":11584.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516408200,"o":11550,"h":11642.6,"l":11525.9,"c":11573.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516406400,"o":11425.5,"h":11552,"l":11383.6,"c":11550,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516404600,"o":11297.4,"h":11478.4,"l":11281.5,"c":11420,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516402800,"o":11358,"h":11410.3,"l":11264,"c":11300.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516401000,"o":11388,"h":11410.8,"l":11275.7,"c":11350.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516399200,"o":11500,"h":11510.4,"l":11369.6,"c":11388.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516397400,"o":11412.1,"h":11560.8,"l":11350,"c":11503.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516395600,"o":11280.4,"h":11474,"l":11250.7,"c":11395,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516393800,"o":11284.5,"h":11320.2,"l":11201.1,"c":11277.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516392000,"o":11206.6,"h":11292,"l":11175,"c":11276,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516390200,"o":11270,"h":11362.8,"l":11205.8,"c":11205.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516388400,"o":11123.9,"h":11331,"l":11066.9,"c":11276.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516386600,"o":11276.6,"h":11339.4,"l":11132.1,"c":11132.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516384800,"o":11450.1,"h":11466.6,"l":11210.7,"c":11272.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516383000,"o":11676.3,"h":11687,"l":11450.1,"c":11450.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516381200,"o":11679,"h":11735.3,"l":11669.2,"c":11689.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516379400,"o":11559.3,"h":11732.7,"l":11553,"c":11684.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516377600,"o":11671,"h":11679.6,"l":11551,"c":11565,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516375800,"o":11494.8,"h":11685.8,"l":11466.7,"c":11670,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516374000,"o":11681.3,"h":11719,"l":11445.9,"c":11500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516372200,"o":11750,"h":11832,"l":11670.8,"c":11683.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516370400,"o":11858.3,"h":11861,"l":11735.3,"c":11751.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516368600,"o":11906,"h":12015,"l":11845.5,"c":11860.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516366800,"o":11847.3,"h":11932.4,"l":11808.9,"c":11927.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516365000,"o":11817.1,"h":12013.4,"l":11814,"c":11855.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516363200,"o":11733,"h":11855,"l":11733,"c":11818,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516361400,"o":11911,"h":11912,"l":11702.3,"c":11740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516359600,"o":11882.2,"h":11927.6,"l":11789.5,"c":11903.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516357800,"o":11697.4,"h":11889.9,"l":11660.2,"c":11888.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516356000,"o":11737.8,"h":11744.3,"l":11626.1,"c":11690.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516354200,"o":11777.5,"h":11850,"l":11709,"c":11737.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516352400,"o":11736.1,"h":11893.2,"l":11707,"c":11767.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516350600,"o":11455.8,"h":11764.7,"l":11292,"c":11733.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516348800,"o":11522,"h":11522,"l":11370,"c":11447.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516347000,"o":11600,"h":11622.8,"l":11475.8,"c":11520.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516345200,"o":11591.1,"h":11660.1,"l":11540.9,"c":11593.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516343400,"o":11405.4,"h":11605,"l":11348,"c":11605,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516341600,"o":11455.4,"h":11458,"l":11303.9,"c":11426.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516339800,"o":11428,"h":11560.8,"l":11426.3,"c":11460.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516338000,"o":11121.3,"h":11527.2,"l":11100,"c":11426.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516336200,"o":11223.8,"h":11256.9,"l":11100,"c":11107.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516334400,"o":11125,"h":11274.8,"l":11112.8,"c":11203.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516332600,"o":11138.4,"h":11191.9,"l":11074.2,"c":11125,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516330800,"o":11342.4,"h":11342.4,"l":11107,"c":11141,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516329000,"o":11498.8,"h":11553.3,"l":11340,"c":11340,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516327200,"o":11598.8,"h":11601.2,"l":11413.1,"c":11531.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516325400,"o":11542.5,"h":11640,"l":11490,"c":11599,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516323600,"o":11391.5,"h":11596.6,"l":11353.9,"c":11547.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516321800,"o":11286.2,"h":11429,"l":11219.7,"c":11391.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516320000,"o":11230,"h":11388.9,"l":11108.6,"c":11290.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516318200,"o":11332.9,"h":11332.9,"l":11135.6,"c":11239.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516316400,"o":11200,"h":11460,"l":11200,"c":11332.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516314600,"o":11600,"h":11600,"l":11201,"c":11201,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516312800,"o":11696.5,"h":11697.2,"l":11469.9,"c":11606,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516311000,"o":11872.5,"h":11892.9,"l":11636,"c":11705,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516309200,"o":11852,"h":11996,"l":11847.7,"c":11872.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516307400,"o":11825.9,"h":11940,"l":11711,"c":11847.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516305600,"o":11575,"h":11848.9,"l":11575,"c":11812.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516303800,"o":11810.1,"h":11840,"l":11578.7,"c":11578.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516302000,"o":11724.2,"h":11810,"l":11701.8,"c":11810,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516300200,"o":11553.3,"h":11724.2,"l":11520,"c":11720,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516298400,"o":11829.3,"h":11835.9,"l":11553.1,"c":11553.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516296600,"o":11785.1,"h":11893.3,"l":11749,"c":11829.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516294800,"o":11739.7,"h":11840,"l":11676.8,"c":11787.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516293000,"o":12060,"h":12060,"l":11714.2,"c":11740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516291200,"o":11940,"h":12079.7,"l":11912.6,"c":12067.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516289400,"o":11975.6,"h":12139.7,"l":11901.4,"c":11937.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516287600,"o":11836,"h":11965.6,"l":11780,"c":11965.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516285800,"o":11726,"h":11851.1,"l":11691.2,"c":11846.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516284000,"o":11800.9,"h":11910,"l":11736.9,"c":11736.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516282200,"o":11717.4,"h":11800.9,"l":11578.4,"c":11800.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516280400,"o":11926.6,"h":11979.1,"l":11689.2,"c":11717.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516278600,"o":11576.6,"h":11913.5,"l":11576.6,"c":11913.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516276800,"o":11607.1,"h":11640.8,"l":11511.1,"c":11584.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516275000,"o":11322.9,"h":11650,"l":11322.9,"c":11600,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516273200,"o":11217.1,"h":11390,"l":11179,"c":11339.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516271400,"o":11258.4,"h":11351.7,"l":11200,"c":11209.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516269600,"o":11250,"h":11398.1,"l":11197.6,"c":11250,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516267800,"o":10903.1,"h":11299.7,"l":10880.7,"c":11250,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516266000,"o":10912.4,"h":10997.7,"l":10834.1,"c":10902.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516264200,"o":10747.1,"h":10969.8,"l":10704.1,"c":10925,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516262400,"o":10947,"h":10947,"l":10707.7,"c":10760.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516260600,"o":11218.2,"h":11235.5,"l":10861.3,"c":10942.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516258800,"o":11257.5,"h":11276.8,"l":11108.1,"c":11229.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516257000,"o":11039.2,"h":11352.3,"l":11036.5,"c":11259.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516255200,"o":11130.8,"h":11219.6,"l":10970.3,"c":11046,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516253400,"o":11147.6,"h":11147.6,"l":10915.6,"c":11106.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516251600,"o":11299.9,"h":11323,"l":11146,"c":11158.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516249800,"o":11370,"h":11589.7,"l":11275.7,"c":11300,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516248000,"o":11627,"h":11627,"l":11356.6,"c":11370,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516246200,"o":11776.2,"h":11800,"l":11605.1,"c":11634.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516244400,"o":11739.9,"h":11800,"l":11575.8,"c":11778,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516242600,"o":11525.3,"h":11750,"l":11462.1,"c":11740,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516240800,"o":11537.5,"h":11549.7,"l":11325,"c":11508.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516239000,"o":11328.4,"h":11609.1,"l":11170.4,"c":11506.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516237200,"o":10950,"h":11300,"l":10950,"c":11300,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516235400,"o":11200,"h":11213,"l":10910,"c":10950,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516233600,"o":11050,"h":11335,"l":11024.7,"c":11185.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516231800,"o":11163.4,"h":11238.9,"l":10781,"c":11050,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516230000,"o":11291.5,"h":11386.4,"l":11111,"c":11170.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516228200,"o":11389.3,"h":11616.7,"l":11163.7,"c":11278.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516226400,"o":10915.3,"h":11426.4,"l":10915.3,"c":11392.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516224600,"o":10936.3,"h":10936.3,"l":10720,"c":10899,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516222800,"o":10720,"h":10997,"l":10576.1,"c":10945,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516221000,"o":10502.9,"h":10890,"l":10400.4,"c":10718.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516219200,"o":10029.9,"h":10620,"l":10023.7,"c":10494.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516217400,"o":9820,"h":10150,"l":9815,"c":10044.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516215600,"o":9846.1,"h":9987.6,"l":9809,"c":9820.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516213800,"o":10100,"h":10129.9,"l":9794.4,"c":9849.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516212000,"o":10120,"h":10202.3,"l":9902.8,"c":10100.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516210200,"o":10359.6,"h":10487.9,"l":10107,"c":10120,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516208400,"o":10019.9,"h":10332.2,"l":9867,"c":10332.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516206600,"o":9508,"h":10081,"l":9508,"c":10019.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516204800,"o":9310,"h":9752.1,"l":9229,"c":9493,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516203000,"o":9444.2,"h":9730.8,"l":9311,"c":9311.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516201200,"o":9710.7,"h":9761,"l":9424,"c":9433.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516199400,"o":10049.9,"h":10150,"l":9710.7,"c":9720,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516197600,"o":10320.4,"h":10389.8,"l":10050,"c":10050,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516195800,"o":10403.5,"h":10520.8,"l":10296.7,"c":10319.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516194000,"o":10540.3,"h":10780,"l":10383.9,"c":10405.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516192200,"o":10219.8,"h":10553,"l":10052.8,"c":10534.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516190400,"o":10419.2,"h":10499.4,"l":10015,"c":10211.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516188600,"o":10070,"h":10624.4,"l":10067,"c":10403.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516186800,"o":10205.8,"h":10377,"l":10075,"c":10075,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516185000,"o":10540,"h":10585.3,"l":10172.5,"c":10193.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516183200,"o":10926,"h":10926,"l":10429.4,"c":10562.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516181400,"o":10960,"h":10960.4,"l":10789.8,"c":10920,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516179600,"o":10940,"h":11098,"l":10899.5,"c":10965.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516177800,"o":11270,"h":11271.6,"l":10840.2,"c":10937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516176000,"o":11241.7,"h":11283.1,"l":11169.6,"c":11274.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516174200,"o":11300,"h":11376.4,"l":11200.3,"c":11234.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516172400,"o":11361.7,"h":11486,"l":11274.3,"c":11300.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516170600,"o":11148.1,"h":11429,"l":11135.8,"c":11386.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516168800,"o":11159,"h":11244,"l":10982.4,"c":11148.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516167000,"o":11147.8,"h":11159.7,"l":10901.6,"c":11159.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516165200,"o":10917.5,"h":11307.7,"l":10912.4,"c":11145,"instrument":"BTCUSD8F26"}],"60":[{"v":0,"s":0,"t":1516525200,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":12020,"h":12026.2,"l":11747.5,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516518000,"o":12109.9,"h":12206.2,"l":11970,"c":12020,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516514400,"o":12246,"h":12296,"l":12100,"c":12108,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516510800,"o":12500,"h":12506,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507200,"o":12578.1,"h":12685.6,"l":12490.8,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516503600,"o":12520.8,"h":12655.6,"l":12445.4,"c":12578.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516500000,"o":12367.1,"h":12559.7,"l":12367.1,"c":12516.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516496400,"o":12779.2,"h":12779.2,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":12859.8,"h":12859.8,"l":12727,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516489200,"o":12916.9,"h":12963.2,"l":12831,"c":12853.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516485600,"o":12778.7,"h":12920.3,"l":12740.3,"c":12920.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516482000,"o":12762.7,"h":12815.1,"l":12644.3,"c":12784,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478400,"o":12968,"h":12968,"l":12700,"c":12760.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516474800,"o":12834,"h":13009.1,"l":12799.6,"c":12971,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516471200,"o":12837.6,"h":12952,"l":12745.7,"c":12851.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516467600,"o":12543.4,"h":12874.8,"l":12543.4,"c":12840.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464000,"o":12627.9,"h":12651.4,"l":12501,"c":12560.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516460400,"o":12480.5,"h":12724.5,"l":12469.5,"c":12624,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516456800,"o":12515.8,"h":12688.1,"l":12479.8,"c":12501,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516453200,"o":12350,"h":12528.3,"l":12310,"c":12527.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516449600,"o":12608.4,"h":12608.4,"l":12343,"c":12346.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516446000,"o":12528.9,"h":12606,"l":12491.2,"c":12597.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516442400,"o":12796.8,"h":12796.8,"l":12522.5,"c":12524.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516438800,"o":12604,"h":12799,"l":12500,"c":12793.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516435200,"o":12436,"h":12637.9,"l":12403.8,"c":12603,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516431600,"o":12666,"h":12720,"l":12373.9,"c":12429,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516428000,"o":12296.9,"h":12676.3,"l":12289,"c":12661.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516424400,"o":11789.9,"h":12293.7,"l":11618.7,"c":12293.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516420800,"o":11740.5,"h":11870,"l":11730.3,"c":11770,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516417200,"o":11698.5,"h":11759,"l":11599.5,"c":11727.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516413600,"o":11585,"h":11749.9,"l":11558,"c":11690.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516410000,"o":11550,"h":11651.3,"l":11525.9,"c":11584.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516406400,"o":11297.4,"h":11552,"l":11281.5,"c":11550,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516402800,"o":11388,"h":11410.8,"l":11264,"c":11300.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516399200,"o":11412.1,"h":11560.8,"l":11350,"c":11388.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516395600,"o":11284.5,"h":11474,"l":11201.1,"c":11395,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516392000,"o":11270,"h":11362.8,"l":11175,"c":11276,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516388400,"o":11276.6,"h":11339.4,"l":11066.9,"c":11276.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516384800,"o":11676.3,"h":11687,"l":11210.7,"c":11272.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516381200,"o":11559.3,"h":11735.3,"l":11553,"c":11689.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516377600,"o":11494.8,"h":11685.8,"l":11466.7,"c":11565,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516374000,"o":11750,"h":11832,"l":11445.9,"c":11500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516370400,"o":11906,"h":12015,"l":11735.3,"c":11751.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516366800,"o":11817.1,"h":12013.4,"l":11808.9,"c":11927.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516363200,"o":11911,"h":11912,"l":11702.3,"c":11818,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516359600,"o":11697.4,"h":11927.6,"l":11660.2,"c":11903.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516356000,"o":11777.5,"h":11850,"l":11626.1,"c":11690.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516352400,"o":11455.8,"h":11893.2,"l":11292,"c":11767.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516348800,"o":11600,"h":11622.8,"l":11370,"c":11447.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516345200,"o":11405.4,"h":11660.1,"l":11348,"c":11593.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516341600,"o":11428,"h":11560.8,"l":11303.9,"c":11426.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516338000,"o":11223.8,"h":11527.2,"l":11100,"c":11426.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516334400,"o":11138.4,"h":11274.8,"l":11074.2,"c":11203.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516330800,"o":11498.8,"h":11553.3,"l":11107,"c":11141,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516327200,"o":11542.5,"h":11640,"l":11413.1,"c":11531.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516323600,"o":11286.2,"h":11596.6,"l":11219.7,"c":11547.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516320000,"o":11332.9,"h":11388.9,"l":11108.6,"c":11290.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516316400,"o":11600,"h":11600,"l":11200,"c":11332.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516312800,"o":11872.5,"h":11892.9,"l":11469.9,"c":11606,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516309200,"o":11825.9,"h":11996,"l":11711,"c":11872.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516305600,"o":11810.1,"h":11848.9,"l":11575,"c":11812.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516302000,"o":11553.3,"h":11810,"l":11520,"c":11810,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516298400,"o":11785.1,"h":11893.3,"l":11553.1,"c":11553.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516294800,"o":12060,"h":12060,"l":11676.8,"c":11787.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516291200,"o":11975.6,"h":12139.7,"l":11901.4,"c":12067.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516287600,"o":11726,"h":11965.6,"l":11691.2,"c":11965.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516284000,"o":11717.4,"h":11910,"l":11578.4,"c":11736.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516280400,"o":11576.6,"h":11979.1,"l":11576.6,"c":11717.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516276800,"o":11322.9,"h":11650,"l":11322.9,"c":11584.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516273200,"o":11258.4,"h":11390,"l":11179,"c":11339.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516269600,"o":10903.1,"h":11398.1,"l":10880.7,"c":11250,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516266000,"o":10747.1,"h":10997.7,"l":10704.1,"c":10902.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516262400,"o":11218.2,"h":11235.5,"l":10707.7,"c":10760.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516258800,"o":11039.2,"h":11352.3,"l":11036.5,"c":11229.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516255200,"o":11147.6,"h":11219.6,"l":10915.6,"c":11046,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516251600,"o":11370,"h":11589.7,"l":11146,"c":11158.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516248000,"o":11776.2,"h":11800,"l":11356.6,"c":11370,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516244400,"o":11525.3,"h":11800,"l":11462.1,"c":11778,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516240800,"o":11328.4,"h":11609.1,"l":11170.4,"c":11508.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516237200,"o":11200,"h":11300,"l":10910,"c":11300,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516233600,"o":11163.4,"h":11335,"l":10781,"c":11185.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516230000,"o":11389.3,"h":11616.7,"l":11111,"c":11170.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516226400,"o":10936.3,"h":11426.4,"l":10720,"c":11392.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516222800,"o":10502.9,"h":10997,"l":10400.4,"c":10945,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516219200,"o":9820,"h":10620,"l":9815,"c":10494.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516215600,"o":10100,"h":10129.9,"l":9794.4,"c":9820.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516212000,"o":10359.6,"h":10487.9,"l":9902.8,"c":10100.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516208400,"o":9508,"h":10332.2,"l":9508,"c":10332.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516204800,"o":9444.2,"h":9752.1,"l":9229,"c":9493,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516201200,"o":10049.9,"h":10150,"l":9424,"c":9433.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516197600,"o":10403.5,"h":10520.8,"l":10050,"c":10050,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516194000,"o":10219.8,"h":10780,"l":10052.8,"c":10405.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516190400,"o":10070,"h":10624.4,"l":10015,"c":10211.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516186800,"o":10540,"h":10585.3,"l":10075,"c":10075,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516183200,"o":10960,"h":10960.4,"l":10429.4,"c":10562.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516179600,"o":11270,"h":11271.6,"l":10840.2,"c":10965.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516176000,"o":11300,"h":11376.4,"l":11169.6,"c":11274.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516172400,"o":11148.1,"h":11486,"l":11135.8,"c":11300.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516168800,"o":11147.8,"h":11244,"l":10901.6,"c":11148.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516165200,"o":10957.7,"h":11307.7,"l":10650,"c":11145,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516161600,"o":10997.9,"h":11099.3,"l":10550.8,"c":10948.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516158000,"o":11350,"h":11440,"l":10873.1,"c":10998,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516154400,"o":11167.2,"h":11631,"l":11144,"c":11350,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516150800,"o":11400,"h":11764.7,"l":11136.5,"c":11156,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516147200,"o":11175,"h":11539.6,"l":10916.7,"c":11399,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516143600,"o":10704.8,"h":11175,"l":10018.3,"c":11158.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516140000,"o":11094.7,"h":11280.8,"l":10343.8,"c":10710.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516136400,"o":11555,"h":11697.4,"l":11001,"c":11110,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516132800,"o":11554.5,"h":11876.6,"l":11521.3,"c":11593.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516129200,"o":11413.7,"h":11590.5,"l":11070,"c":11543.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516125600,"o":12061,"h":12084,"l":11358.8,"c":11410.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516122000,"o":12313.3,"h":12380,"l":11959.1,"c":12061,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516118400,"o":11970,"h":12395.9,"l":11950.3,"c":12370.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516114800,"o":11585.4,"h":12152.8,"l":11504,"c":12000,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516111200,"o":12107.9,"h":12305.5,"l":11450,"c":11592.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516107600,"o":12430,"h":12549.7,"l":11940.9,"c":12116.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516104000,"o":11877.2,"h":12431,"l":11850,"c":12431,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516100400,"o":11500,"h":12067.9,"l":11500,"c":11850,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516096800,"o":12200,"h":12275,"l":11200,"c":11500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516093200,"o":12494.3,"h":12636.4,"l":11643.1,"c":12215.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516089600,"o":13160,"h":13229.6,"l":12472.7,"c":12485.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516086000,"o":13120.2,"h":13190,"l":13065.6,"c":13157.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516082400,"o":13007,"h":13143.4,"l":12950,"c":13143.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516078800,"o":12943.9,"h":13044.3,"l":12855,"c":13019.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516075200,"o":13162.7,"h":13162.7,"l":12840,"c":12933,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516071600,"o":13077.5,"h":13207.8,"l":12776,"c":13181.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516068000,"o":13246,"h":13370.2,"l":12800,"c":13086.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516064400,"o":13600.2,"h":13615.6,"l":13132,"c":13250,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516060800,"o":13807.2,"h":13821.5,"l":13480,"c":13594,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516057200,"o":13928.9,"h":13928.9,"l":13788,"c":13804.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516053600,"o":13725,"h":13945.6,"l":13725,"c":13914.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516050000,"o":13900,"h":13946.4,"l":13723.2,"c":13729.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516046400,"o":13925.3,"h":13970,"l":13800,"c":13924.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516042800,"o":13913.8,"h":13975,"l":13875.7,"c":13919.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516039200,"o":14160,"h":14183,"l":13907.5,"c":13907.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516035600,"o":14080,"h":14174,"l":13996.1,"c":14153.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516032000,"o":14129,"h":14140,"l":14033,"c":14076,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516028400,"o":14179,"h":14350,"l":14132,"c":14132,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516024800,"o":14166,"h":14236,"l":14072.5,"c":14181,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516021200,"o":13778,"h":14169,"l":13699.4,"c":14169,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516017600,"o":13767,"h":13794,"l":13580,"c":13774,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516014000,"o":13680,"h":13850,"l":13664.8,"c":13763,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516010400,"o":13597,"h":13756,"l":13580,"c":13681.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516006800,"o":13642.6,"h":13666.7,"l":13550,"c":13597,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516003200,"o":13749.6,"h":13753.8,"l":13650,"c":13650,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515999600,"o":13600.2,"h":13810,"l":13600,"c":13758,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515996000,"o":13620,"h":13646.1,"l":13511,"c":13600,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515992400,"o":13531.4,"h":13649.3,"l":13529.1,"c":13620,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515988800,"o":13533.9,"h":13579,"l":13416,"c":13551.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515985200,"o":13639.3,"h":13641.4,"l":13477.8,"c":13533.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515981600,"o":13732.7,"h":13763,"l":13625,"c":13654.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515978000,"o":13648,"h":13734.5,"l":13605.1,"c":13730,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515974400,"o":13585,"h":13733,"l":13585,"c":13648,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515970800,"o":13413.8,"h":13585,"l":13413.8,"c":13582,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515967200,"o":13500,"h":13522,"l":13400,"c":13413,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515963600,"o":13394.5,"h":13535,"l":13348.5,"c":13507.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515960000,"o":13563.1,"h":13591.7,"l":13363.8,"c":13406.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515956400,"o":13520,"h":13606,"l":13499.6,"c":13555.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515952800,"o":13348.6,"h":13554.3,"l":13300,"c":13500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515949200,"o":13243.5,"h":13371.7,"l":13167.4,"c":13371.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515945600,"o":13559,"h":13559,"l":13100,"c":13249.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515942000,"o":13634.7,"h":13636.6,"l":13529,"c":13559,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515938400,"o":13359.9,"h":13699.8,"l":13350,"c":13635.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515934800,"o":13528.2,"h":13553.5,"l":13312.5,"c":13350,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515931200,"o":13555,"h":13614.1,"l":13457,"c":13553.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515927600,"o":13547.3,"h":13632,"l":13534.6,"c":13555,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515924000,"o":13664.6,"h":13664.6,"l":13438,"c":13551,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515920400,"o":13749,"h":13813.5,"l":13607,"c":13664.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515916800,"o":13837,"h":13870,"l":13699,"c":13770,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515913200,"o":13792.7,"h":13900.5,"l":13765,"c":13835.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515909600,"o":13862.1,"h":13950.3,"l":13599,"c":13798,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515906000,"o":14219,"h":14260,"l":13825.2,"c":13888.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515902400,"o":14218,"h":14243.3,"l":14205,"c":14220.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515898800,"o":14305,"h":14354,"l":14180,"c":14217,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515895200,"o":14262.7,"h":14365.8,"l":14210.4,"c":14301,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515891600,"o":14190,"h":14290,"l":14165,"c":14257.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515888000,"o":14316,"h":14333.3,"l":14174.1,"c":14197.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515884400,"o":14178.7,"h":14330,"l":14166.6,"c":14315.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515880800,"o":14173,"h":14244,"l":14078,"c":14185,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515877200,"o":14079.9,"h":14209.9,"l":14078,"c":14174,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515873600,"o":14281,"h":14318,"l":14012,"c":14080.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515870000,"o":14309,"h":14364.6,"l":14261,"c":14282.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515866400,"o":14298.7,"h":14314.4,"l":14239,"c":14310,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515862800,"o":14258,"h":14381.1,"l":14258,"c":14280.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515859200,"o":14398,"h":14406.1,"l":14170,"c":14265.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515855600,"o":14481.9,"h":14553,"l":14310.3,"c":14395,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515852000,"o":14346.4,"h":14545,"l":14340,"c":14491.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515848400,"o":14253,"h":14437.7,"l":14229.4,"c":14340,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515844800,"o":14236.1,"h":14266.9,"l":14158.6,"c":14261,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515841200,"o":14219.2,"h":14282.5,"l":14171.7,"c":14248.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515837600,"o":14259,"h":14263.5,"l":14113.1,"c":14222.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515834000,"o":14392.9,"h":14396.8,"l":14253.5,"c":14258.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515830400,"o":14218.6,"h":14415.5,"l":14170,"c":14397.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515826800,"o":14216.3,"h":14234.3,"l":14095,"c":14219.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515823200,"o":14145,"h":14311.8,"l":14145,"c":14219,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515819600,"o":14170.5,"h":14188.8,"l":14085.4,"c":14145,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515816000,"o":14168,"h":14180.7,"l":13992.2,"c":14170.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515812400,"o":14187.5,"h":14190.7,"l":14107.5,"c":14168,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515808800,"o":14171.1,"h":14267.5,"l":14073,"c":14187.5,"instrument":"BTCUSD8F26"}],"240":[{"v":0,"s":0,"t":1516536000,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516521600,"o":12500,"h":12506,"l":11747.5,"c":11937,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516507200,"o":12779.2,"h":12779.2,"l":12367.1,"c":12500,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":12762.7,"h":12963.2,"l":12644.3,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516478400,"o":12543.4,"h":13009.1,"l":12543.4,"c":12760.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516464000,"o":12350,"h":12724.5,"l":12310,"c":12560.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516449600,"o":12604,"h":12799,"l":12343,"c":12346.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516435200,"o":11789.9,"h":12720,"l":11618.7,"c":12603,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516420800,"o":11550,"h":11870,"l":11525.9,"c":11770,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516406400,"o":11284.5,"h":11560.8,"l":11201.1,"c":11550,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516392000,"o":11559.3,"h":11735.3,"l":11066.9,"c":11276,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516377600,"o":11817.1,"h":12015,"l":11445.9,"c":11565,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516363200,"o":11455.8,"h":11927.6,"l":11292,"c":11818,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516348800,"o":11223.8,"h":11660.1,"l":11100,"c":11447.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516334400,"o":11286.2,"h":11640,"l":11074.2,"c":11203.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516320000,"o":11825.9,"h":11996,"l":11108.6,"c":11290.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516305600,"o":12060,"h":12060,"l":11520,"c":11812.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516291200,"o":11576.6,"h":12139.7,"l":11576.6,"c":12067.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516276800,"o":10747.1,"h":11650,"l":10704.1,"c":11584.6,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516262400,"o":11370,"h":11589.7,"l":10707.7,"c":10760.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516248000,"o":11200,"h":11800,"l":10910,"c":11370,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516233600,"o":10502.9,"h":11616.7,"l":10400.4,"c":11185.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516219200,"o":9508,"h":10620,"l":9508,"c":10494.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516204800,"o":10219.8,"h":10780,"l":9229,"c":9493,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516190400,"o":11270,"h":11271.6,"l":10015,"c":10211.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516176000,"o":10957.7,"h":11486,"l":10650,"c":11274.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516161600,"o":11400,"h":11764.7,"l":10550.8,"c":10948.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516147200,"o":11555,"h":11697.4,"l":10018.3,"c":11399,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516132800,"o":12313.3,"h":12380,"l":11070,"c":11593.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516118400,"o":12430,"h":12549.7,"l":11450,"c":12370.4,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516104000,"o":12494.3,"h":12636.4,"l":11200,"c":12431,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516089600,"o":12943.9,"h":13229.6,"l":12472.7,"c":12485.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516075200,"o":13600.2,"h":13615.6,"l":12776,"c":12933,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516060800,"o":13900,"h":13946.4,"l":13480,"c":13594,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516046400,"o":14080,"h":14183,"l":13800,"c":13924.1,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516032000,"o":13778,"h":14350,"l":13699.4,"c":14076,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516017600,"o":13642.6,"h":13850,"l":13550,"c":13774,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516003200,"o":13531.4,"h":13810,"l":13511,"c":13650,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515988800,"o":13648,"h":13763,"l":13416,"c":13551.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515974400,"o":13394.5,"h":13733,"l":13348.5,"c":13648,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515960000,"o":13243.5,"h":13606,"l":13167.4,"c":13406.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515945600,"o":13528.2,"h":13699.8,"l":13100,"c":13249.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515931200,"o":13749,"h":13813.5,"l":13438,"c":13553.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515916800,"o":14219,"h":14260,"l":13599,"c":13770,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515902400,"o":14190,"h":14365.8,"l":14165,"c":14220.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515888000,"o":14079.9,"h":14333.3,"l":14078,"c":14197.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515873600,"o":14258,"h":14381.1,"l":14012,"c":14080.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515859200,"o":14253,"h":14553,"l":14170,"c":14265.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515844800,"o":14392.9,"h":14396.8,"l":14113.1,"c":14261,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515830400,"o":14170.5,"h":14415.5,"l":14085.4,"c":14397.2,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515816000,"o":13822.6,"h":14267.5,"l":13812,"c":14170.5,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515801600,"o":13779.6,"h":13960.4,"l":13604.8,"c":13821.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515787200,"o":13522.6,"h":13808.3,"l":13469.2,"c":13779.6,"instrument":"BTCUSD8F26"}],"1440":[{"v":0,"s":0,"t":1516579200,"o":12779.2,"h":12779.2,"l":11747.5,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516492800,"o":11550,"h":13009.1,"l":11525.9,"c":12776,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516406400,"o":11286.2,"h":12015,"l":11066.9,"c":11550,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516320000,"o":11200,"h":12139.7,"l":10704.1,"c":11290.9,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516233600,"o":11400,"h":11764.7,"l":9229,"c":11185.3,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516147200,"o":13600.2,"h":13615.6,"l":10018.3,"c":11399,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516060800,"o":13648,"h":14350,"l":13416,"c":13594,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515974400,"o":14190,"h":14365.8,"l":13100,"c":13648,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515888000,"o":13822.6,"h":14553,"l":13812,"c":14197.8,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1515801600,"o":13522.6,"h":13960.4,"l":13469.2,"c":13821.7,"instrument":"BTCUSD8F26"}],"10080":[{"v":0,"s":0,"t":1516838400,"o":11200,"h":13009.1,"l":10704.1,"c":11907.7,"instrument":"BTCUSD8F26"},{"v":0,"s":0,"t":1516233600,"o":13522.6,"h":14553,"l":9229,"c":11185.3,"instrument":"BTCUSD8F26"}]},"BTCUSD8G02":{"1":[{"v":0,"s":0,"t":1516521960,"o":11907.8,"h":11908.7,"l":11896.1,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521900,"o":11908.7,"h":11908.7,"l":11896.1,"c":11896.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521840,"o":11900,"h":11908.7,"l":11900,"c":11908.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521780,"o":11908.7,"h":11915.8,"l":11890.3,"c":11896.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521720,"o":11924,"h":11924,"l":11908.7,"c":11917.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521660,"o":11957.7,"h":11957.7,"l":11950,"c":11950,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":11893.1,"h":11937,"l":11893.1,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521540,"o":11949.4,"h":11949.4,"l":11893.1,"c":11893.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521480,"o":11916.5,"h":11964.7,"l":11916.5,"c":11960,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521420,"o":11884.6,"h":11889,"l":11884.6,"c":11889,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521360,"o":11890,"h":11896.4,"l":11869.5,"c":11869.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521300,"o":11891.2,"h":11896.4,"l":11890,"c":11890,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521240,"o":11875,"h":11896.4,"l":11875,"c":11896.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521180,"o":11872.5,"h":11896.4,"l":11872.5,"c":11896.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521120,"o":11832,"h":11897.1,"l":11832,"c":11897.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521060,"o":11832,"h":11844.7,"l":11832,"c":11835,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521000,"o":11814,"h":11854.5,"l":11814,"c":11835,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520940,"o":11813.1,"h":11813.1,"l":11785.5,"c":11800,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520880,"o":11806.1,"h":11845,"l":11800.5,"c":11813.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520820,"o":11754,"h":11823.3,"l":11754,"c":11807.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520760,"o":11810.1,"h":11810.1,"l":11747.5,"c":11747.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520700,"o":11800,"h":11814.3,"l":11800,"c":11810.4,"instrument":"BTCUSD8G02"},{"o":11814.3,"h":11814.3,"l":11814.3,"c":11814.3,"v":0,"t":1516520640,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520580,"o":11830,"h":11830,"l":11814.3,"c":11814.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520520,"o":11823.6,"h":11823.6,"l":11823.6,"c":11823.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520460,"o":11840,"h":11850,"l":11823.6,"c":11850,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520400,"o":11863.6,"h":11863.6,"l":11842.1,"c":11842.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520340,"o":11869.1,"h":11879.2,"l":11869.1,"c":11869.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520280,"o":11869.7,"h":11870,"l":11869.1,"c":11869.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520220,"o":11869.7,"h":11879.2,"l":11869.6,"c":11869.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520160,"o":11890,"h":11894.4,"l":11879.2,"c":11879.2,"instrument":"BTCUSD8G02"},{"o":11888,"h":11888,"l":11888,"c":11888,"v":0,"t":1516520100,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520040,"o":11882.8,"h":11888,"l":11882.8,"c":11888,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519980,"o":11950.6,"h":11950.6,"l":11888,"c":11888,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519920,"o":11918.1,"h":11929.1,"l":11912.5,"c":11929.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519860,"o":11950.1,"h":11950.1,"l":11919.4,"c":11919.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519800,"o":11962.8,"h":11962.8,"l":11962.8,"c":11962.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519740,"o":11997,"h":11997,"l":11957.7,"c":11980.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519680,"o":11995.4,"h":11995.4,"l":11961.4,"c":11973.9,"instrument":"BTCUSD8G02"},{"o":11997,"h":11997,"l":11997,"c":11997,"v":0,"t":1516519620,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519560,"o":11945.5,"h":11997,"l":11945.5,"c":11997,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519500,"o":11941.6,"h":11941.6,"l":11941.6,"c":11941.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519440,"o":11940,"h":11941.6,"l":11940,"c":11941.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519380,"o":11927.1,"h":11974.5,"l":11927.1,"c":11941.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519320,"o":11929,"h":11958.9,"l":11927.1,"c":11958.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519260,"o":11957.4,"h":11974.5,"l":11946.1,"c":11946.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519200,"o":11973,"h":11976.8,"l":11960,"c":11960,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519140,"o":11980,"h":11980,"l":11964,"c":11964.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519080,"o":11999.2,"h":12003.6,"l":11980.3,"c":11980.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519020,"o":11982.8,"h":11984.3,"l":11982.8,"c":11984.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518960,"o":11972.5,"h":11980,"l":11972.5,"c":11976.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518900,"o":11945.7,"h":11971.1,"l":11945.7,"c":11968.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518840,"o":11966,"h":11980.4,"l":11945.7,"c":11954.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518780,"o":11928,"h":11961.2,"l":11928,"c":11961.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518720,"o":11903.9,"h":11919.9,"l":11903.9,"c":11914.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518660,"o":11908.4,"h":11908.4,"l":11908.4,"c":11908.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518600,"o":11912.5,"h":11922.6,"l":11908.4,"c":11908.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518540,"o":11912.5,"h":11926,"l":11912.5,"c":11926,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518480,"o":11926,"h":11926,"l":11926,"c":11926,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518420,"o":11928.6,"h":11928.6,"l":11928.6,"c":11928.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518360,"o":11944,"h":11950.1,"l":11926,"c":11926,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518300,"o":11980.8,"h":11980.8,"l":11947,"c":11947,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518240,"o":11986.3,"h":11997.6,"l":11967,"c":11967,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518180,"o":11971.7,"h":11995.8,"l":11971.7,"c":11988,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518120,"o":11969.1,"h":11969.1,"l":11967,"c":11967,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518060,"o":12020,"h":12026.2,"l":12010.4,"c":12010.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518000,"o":12026.2,"h":12026.2,"l":12019.7,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517940,"o":12018.6,"h":12020,"l":12015.8,"c":12017.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517880,"o":11971,"h":12025.2,"l":11971,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517820,"o":11972.1,"h":11972.1,"l":11970,"c":11970,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517760,"o":12017,"h":12017,"l":11977.8,"c":11977.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517700,"o":12029,"h":12029,"l":12017.3,"c":12017.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517640,"o":12083.9,"h":12083.9,"l":12032,"c":12032,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517580,"o":12098.5,"h":12100,"l":12089,"c":12089,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517520,"o":12120,"h":12120,"l":12106.5,"c":12106.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517460,"o":12147.8,"h":12147.8,"l":12128.8,"c":12136.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517400,"o":12145.9,"h":12147,"l":12131.9,"c":12147,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517340,"o":12148.1,"h":12148.1,"l":12145.9,"c":12146.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517280,"o":12150.5,"h":12150.5,"l":12150.5,"c":12150.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517220,"o":12150.5,"h":12150.5,"l":12150.5,"c":12150.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517160,"o":12147.2,"h":12147.2,"l":12147.2,"c":12147.2,"instrument":"BTCUSD8G02"},{"o":12147.7,"h":12147.7,"l":12147.7,"c":12147.7,"v":0,"t":1516517100,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517040,"o":12159.2,"h":12159.2,"l":12147.7,"c":12147.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516980,"o":12170,"h":12170,"l":12159.1,"c":12165.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516920,"o":12177.5,"h":12180,"l":12162.2,"c":12180,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516860,"o":12180,"h":12180,"l":12158.2,"c":12174.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516800,"o":12192.9,"h":12194.6,"l":12184.7,"c":12184.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516740,"o":12199.6,"h":12199.6,"l":12199.6,"c":12199.6,"instrument":"BTCUSD8G02"},{"o":12199.6,"h":12199.6,"l":12199.6,"c":12199.6,"v":0,"t":1516516680,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516620,"o":12199.6,"h":12199.6,"l":12190,"c":12199.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516560,"o":12186.9,"h":12196.3,"l":12186.9,"c":12196.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516500,"o":12197.9,"h":12197.9,"l":12186.9,"c":12186.9,"instrument":"BTCUSD8G02"},{"o":12160,"h":12160,"l":12160,"c":12160,"v":0,"t":1516516440,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516380,"o":12137.8,"h":12160,"l":12137.8,"c":12160,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516320,"o":12148.2,"h":12151,"l":12142.9,"c":12142.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516260,"o":12145.9,"h":12149,"l":12145.9,"c":12149,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516200,"o":12133.2,"h":12142.9,"l":12133.2,"c":12142.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516140,"o":12143.4,"h":12143.4,"l":12136.2,"c":12138.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516080,"o":12129.2,"h":12144.5,"l":12129.2,"c":12143.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516020,"o":12127,"h":12136.6,"l":12127,"c":12129.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515960,"o":12132.7,"h":12155,"l":12129.2,"c":12129.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515900,"o":12159,"h":12159,"l":12125,"c":12155,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515840,"o":12127.9,"h":12127.9,"l":12113.2,"c":12125.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515780,"o":12102.7,"h":12160,"l":12102.7,"c":12160,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515720,"o":12101,"h":12110.7,"l":12101,"c":12103.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515660,"o":12115,"h":12124.5,"l":12101.2,"c":12101.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515600,"o":12134,"h":12134,"l":12124.5,"c":12124.5,"instrument":"BTCUSD8G02"},{"o":12144.4,"h":12144.4,"l":12144.4,"c":12144.4,"v":0,"t":1516515540,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515480,"o":12137.5,"h":12144.4,"l":12137.5,"c":12144.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515420,"o":12144.4,"h":12145.6,"l":12144.4,"c":12145.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515360,"o":12146,"h":12146,"l":12134,"c":12134,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515300,"o":12184,"h":12184,"l":12146,"c":12146,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515240,"o":12187.7,"h":12187.7,"l":12184,"c":12187.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515180,"o":12182.9,"h":12187.7,"l":12171.1,"c":12184.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515120,"o":12155,"h":12160.5,"l":12153.5,"c":12160.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515060,"o":12131.6,"h":12148.8,"l":12123.1,"c":12148.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515000,"o":12165,"h":12165,"l":12132.3,"c":12146.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514940,"o":12167.9,"h":12167.9,"l":12165.8,"c":12165.8,"instrument":"BTCUSD8G02"},{"o":12172.7,"h":12172.7,"l":12172.7,"c":12172.7,"v":0,"t":1516514880,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514820,"o":12172.7,"h":12172.7,"l":12172.7,"c":12172.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514760,"o":12183.9,"h":12187.9,"l":12172.7,"c":12172.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514700,"o":12206.2,"h":12206.2,"l":12185.9,"c":12187.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514640,"o":12191.3,"h":12206.2,"l":12187.9,"c":12203.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514580,"o":12153.5,"h":12191.3,"l":12153.5,"c":12191.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514520,"o":12117,"h":12144.7,"l":12117,"c":12144.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514460,"o":12109.9,"h":12115.9,"l":12109.9,"c":12115.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514400,"o":12107.8,"h":12115.9,"l":12101,"c":12108,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514340,"o":12129.4,"h":12129.4,"l":12107.8,"c":12129.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514280,"o":12132,"h":12132,"l":12129.4,"c":12132,"instrument":"BTCUSD8G02"},{"o":12129.4,"h":12129.4,"l":12129.4,"c":12129.4,"v":0,"t":1516514220,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514160,"o":12168.4,"h":12168.4,"l":12125,"c":12129.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514100,"o":12180.6,"h":12180.6,"l":12148.6,"c":12148.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514040,"o":12168,"h":12168,"l":12168,"c":12168,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513980,"o":12167.8,"h":12190.9,"l":12159,"c":12190.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513920,"o":12118.8,"h":12149,"l":12113.4,"c":12149,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513860,"o":12143.5,"h":12143.5,"l":12114.2,"c":12130,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513800,"o":12157,"h":12163,"l":12149,"c":12149,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513740,"o":12109.3,"h":12160,"l":12100.6,"c":12160,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513680,"o":12100.5,"h":12104.5,"l":12100,"c":12100.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513620,"o":12137.1,"h":12157,"l":12103.5,"c":12103.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513560,"o":12163.3,"h":12163.3,"l":12140,"c":12140,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513500,"o":12156.9,"h":12157.6,"l":12154,"c":12154.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513440,"o":12163.3,"h":12163.3,"l":12163.3,"c":12163.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513380,"o":12123,"h":12169,"l":12121.3,"c":12169,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513320,"o":12131.2,"h":12131.2,"l":12106.4,"c":12106.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513260,"o":12158.4,"h":12158.4,"l":12128,"c":12128,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513200,"o":12159.1,"h":12159.9,"l":12159,"c":12159,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513140,"o":12159.2,"h":12159.2,"l":12159.2,"c":12159.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513080,"o":12159.2,"h":12166.1,"l":12154.6,"c":12154.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513020,"o":12168.4,"h":12168.4,"l":12150,"c":12154.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512960,"o":12162.7,"h":12171.6,"l":12148.8,"c":12162.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512900,"o":12192.9,"h":12202.2,"l":12156,"c":12156.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512840,"o":12214,"h":12214,"l":12195,"c":12195,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512780,"o":12230,"h":12230,"l":12214,"c":12214,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512720,"o":12242.2,"h":12242.2,"l":12230,"c":12230,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512660,"o":12244.8,"h":12266.9,"l":12242,"c":12242,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512600,"o":12295,"h":12295,"l":12250.5,"c":12250.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512540,"o":12295.6,"h":12296,"l":12295.6,"c":12296,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512480,"o":12250,"h":12295.6,"l":12250,"c":12285.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512420,"o":12243,"h":12248.6,"l":12243,"c":12248.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512360,"o":12242.7,"h":12242.7,"l":12233.3,"c":12242.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512300,"o":12242.6,"h":12242.7,"l":12216.7,"c":12222.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512240,"o":12235,"h":12245.3,"l":12218.2,"c":12231.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512180,"o":12232.2,"h":12245.3,"l":12230.4,"c":12245.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512120,"o":12224.7,"h":12230,"l":12217.8,"c":12230,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512060,"o":12199.5,"h":12222,"l":12199.5,"c":12217.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512000,"o":12199.6,"h":12199.6,"l":12175,"c":12186.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511940,"o":12221,"h":12221,"l":12183.2,"c":12200,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511880,"o":12211.1,"h":12221,"l":12200.2,"c":12220,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511820,"o":12215.1,"h":12234.3,"l":12213.3,"c":12221,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511760,"o":12204.1,"h":12237,"l":12204.1,"c":12234.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511700,"o":12251,"h":12251,"l":12226.8,"c":12237,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511640,"o":12255,"h":12258.6,"l":12250,"c":12257.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511580,"o":12248.8,"h":12264,"l":12248.8,"c":12255,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511520,"o":12210,"h":12245.4,"l":12201,"c":12245.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511460,"o":12200,"h":12208,"l":12200,"c":12207,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511400,"o":12179.7,"h":12202.4,"l":12179.7,"c":12191.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511340,"o":12172.3,"h":12189,"l":12152.1,"c":12179.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511280,"o":12165.3,"h":12172.3,"l":12141.2,"c":12161,"instrument":"BTCUSD8G02"},{"o":12172.3,"h":12172.3,"l":12172.3,"c":12172.3,"v":0,"t":1516511220,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511160,"o":12178,"h":12179,"l":12172.3,"c":12172.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511100,"o":12201,"h":12201,"l":12178,"c":12182,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511040,"o":12200,"h":12206.5,"l":12200,"c":12200.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510980,"o":12150,"h":12191.4,"l":12146,"c":12183.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510920,"o":12246,"h":12246,"l":12160,"c":12160,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510860,"o":12246,"h":12246,"l":12246,"c":12246,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510800,"o":12267.7,"h":12267.7,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510740,"o":12298.2,"h":12298.5,"l":12289.6,"c":12289.6,"instrument":"BTCUSD8G02"},{"o":12310,"h":12310,"l":12310,"c":12310,"v":0,"t":1516510680,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510620,"o":12310,"h":12310,"l":12310,"c":12310,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510560,"o":12301.2,"h":12301.9,"l":12289.6,"c":12289.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510500,"o":12347,"h":12350,"l":12301.2,"c":12303.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510440,"o":12388.7,"h":12388.7,"l":12355,"c":12355,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510380,"o":12390,"h":12396.7,"l":12390,"c":12396.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510320,"o":12398.8,"h":12398.8,"l":12398.8,"c":12398.8,"instrument":"BTCUSD8G02"},{"o":12396.7,"h":12396.7,"l":12396.7,"c":12396.7,"v":0,"t":1516510260,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510200,"o":12415,"h":12417.3,"l":12387.4,"c":12396.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510140,"o":12411.8,"h":12417.3,"l":12403.4,"c":12417.3,"instrument":"BTCUSD8G02"},{"o":12417.3,"h":12417.3,"l":12417.3,"c":12417.3,"v":0,"t":1516510080,"s":0,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510020,"o":12425.8,"h":12428,"l":12417.3,"c":12417.3,"instrument":"BTCUSD8G02"}],"3":[{"v":0,"s":0,"t":1516521960,"o":11900,"h":11908.7,"l":11896.1,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521780,"o":11957.7,"h":11957.7,"l":11890.3,"c":11896.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":11916.5,"h":11964.7,"l":11893.1,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521420,"o":11891.2,"h":11896.4,"l":11869.5,"c":11889,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521240,"o":11832,"h":11897.1,"l":11832,"c":11896.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521060,"o":11813.1,"h":11854.5,"l":11785.5,"c":11835,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520880,"o":11810.1,"h":11845,"l":11747.5,"c":11813.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520700,"o":11830,"h":11830,"l":11800,"c":11810.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520520,"o":11863.6,"h":11863.6,"l":11823.6,"c":11823.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520340,"o":11869.7,"h":11879.2,"l":11869.1,"c":11869.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520160,"o":11882.8,"h":11894.4,"l":11879.2,"c":11879.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519980,"o":11950.1,"h":11950.6,"l":11888,"c":11888,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519800,"o":11995.4,"h":11997,"l":11957.7,"c":11962.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519620,"o":11941.6,"h":11997,"l":11941.6,"c":11997,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519440,"o":11929,"h":11974.5,"l":11927.1,"c":11941.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519260,"o":11980,"h":11980,"l":11946.1,"c":11946.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519080,"o":11972.5,"h":12003.6,"l":11972.5,"c":11980.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518900,"o":11928,"h":11980.4,"l":11928,"c":11968.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518720,"o":11912.5,"h":11922.6,"l":11903.9,"c":11914.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518540,"o":11928.6,"h":11928.6,"l":11912.5,"c":11926,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518360,"o":11986.3,"h":11997.6,"l":11926,"c":11926,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518180,"o":12020,"h":12026.2,"l":11967,"c":11988,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518000,"o":11971,"h":12026.2,"l":11971,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517820,"o":12029,"h":12029,"l":11970,"c":11970,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517640,"o":12120,"h":12120,"l":12032,"c":12032,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517460,"o":12148.1,"h":12148.1,"l":12128.8,"c":12136.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517280,"o":12147.2,"h":12150.5,"l":12147.2,"c":12150.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517100,"o":12170,"h":12170,"l":12147.7,"c":12147.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516920,"o":12192.9,"h":12194.6,"l":12158.2,"c":12180,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516740,"o":12199.6,"h":12199.6,"l":12190,"c":12199.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516560,"o":12160,"h":12197.9,"l":12160,"c":12196.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516380,"o":12145.9,"h":12160,"l":12137.8,"c":12160,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516200,"o":12129.2,"h":12144.5,"l":12129.2,"c":12142.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516020,"o":12159,"h":12159,"l":12125,"c":12129.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515840,"o":12101,"h":12160,"l":12101,"c":12125.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515660,"o":12144.4,"h":12144.4,"l":12101.2,"c":12101.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515480,"o":12146,"h":12146,"l":12134,"c":12144.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515300,"o":12182.9,"h":12187.7,"l":12146,"c":12146,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515120,"o":12165,"h":12165,"l":12123.1,"c":12160.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514940,"o":12172.7,"h":12172.7,"l":12165.8,"c":12165.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514760,"o":12191.3,"h":12206.2,"l":12172.7,"c":12172.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514580,"o":12109.9,"h":12191.3,"l":12109.9,"c":12191.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514400,"o":12132,"h":12132,"l":12101,"c":12108,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514220,"o":12180.6,"h":12180.6,"l":12125,"c":12129.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514040,"o":12118.8,"h":12190.9,"l":12113.4,"c":12168,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513860,"o":12109.3,"h":12163,"l":12100.6,"c":12130,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513680,"o":12163.3,"h":12163.3,"l":12100,"c":12100.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513500,"o":12123,"h":12169,"l":12121.3,"c":12154.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513320,"o":12159.1,"h":12159.9,"l":12106.4,"c":12106.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513140,"o":12168.4,"h":12168.4,"l":12150,"c":12159.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512960,"o":12214,"h":12214,"l":12148.8,"c":12162.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512780,"o":12244.8,"h":12266.9,"l":12214,"c":12214,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512600,"o":12250,"h":12296,"l":12250,"c":12250.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512420,"o":12242.6,"h":12248.6,"l":12216.7,"c":12248.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512240,"o":12224.7,"h":12245.3,"l":12217.8,"c":12231.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512060,"o":12221,"h":12222,"l":12175,"c":12217.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511880,"o":12204.1,"h":12237,"l":12200.2,"c":12220,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511700,"o":12248.8,"h":12264,"l":12226.8,"c":12237,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511520,"o":12179.7,"h":12245.4,"l":12179.7,"c":12245.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511340,"o":12172.3,"h":12189,"l":12141.2,"c":12179.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511160,"o":12200,"h":12206.5,"l":12172.3,"c":12172.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510980,"o":12246,"h":12246,"l":12146,"c":12183.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510800,"o":12310,"h":12310,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510620,"o":12347,"h":12350,"l":12289.6,"c":12310,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510440,"o":12398.8,"h":12398.8,"l":12355,"c":12355,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510260,"o":12411.8,"h":12417.3,"l":12387.4,"c":12396.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510080,"o":12428,"h":12437.8,"l":12417.3,"c":12417.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509900,"o":12422.2,"h":12437.8,"l":12418.9,"c":12434,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509720,"o":12421.1,"h":12428.8,"l":12381.8,"c":12421,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509540,"o":12421.1,"h":12421.1,"l":12398,"c":12398,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509360,"o":12486.1,"h":12486.1,"l":12429.5,"c":12429.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509180,"o":12472.5,"h":12486.1,"l":12472.5,"c":12486.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509000,"o":12460.9,"h":12467.6,"l":12456.8,"c":12467.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508820,"o":12497,"h":12497,"l":12451.5,"c":12465,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508640,"o":12473.8,"h":12500,"l":12467.8,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508460,"o":12434.5,"h":12465.6,"l":12434.5,"c":12465.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508280,"o":12461,"h":12464.8,"l":12461,"c":12461,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508100,"o":12440.9,"h":12470.1,"l":12436.4,"c":12461,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507920,"o":12406.1,"h":12450,"l":12404.9,"c":12450,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507740,"o":12425.7,"h":12477.3,"l":12406.1,"c":12420,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507560,"o":12470,"h":12483.7,"l":12417.2,"c":12424.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507380,"o":12500,"h":12506,"l":12480.2,"c":12480.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507200,"o":12526.8,"h":12531.1,"l":12498.3,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507020,"o":12543.3,"h":12557.9,"l":12518.3,"c":12529.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506840,"o":12531.5,"h":12543.3,"l":12512.3,"c":12543.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506660,"o":12560.1,"h":12565.6,"l":12530.9,"c":12530.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506480,"o":12546.2,"h":12560.1,"l":12490.8,"c":12560.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506300,"o":12555.5,"h":12570.2,"l":12547.5,"c":12548.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506120,"o":12609,"h":12610.3,"l":12558.9,"c":12558.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505940,"o":12655.2,"h":12655.3,"l":12610.3,"c":12610.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505760,"o":12652,"h":12657.3,"l":12633.1,"c":12650.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505580,"o":12596.5,"h":12659.9,"l":12596.5,"c":12649.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505400,"o":12597,"h":12597,"l":12579.8,"c":12596.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505220,"o":12628.9,"h":12643.3,"l":12609.2,"c":12609.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505040,"o":12635.1,"h":12645.2,"l":12614.4,"c":12627.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504860,"o":12597.7,"h":12635.1,"l":12597.7,"c":12635.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504680,"o":12652,"h":12678.3,"l":12611,"c":12611.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504500,"o":12675.1,"h":12678.7,"l":12645,"c":12657.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504320,"o":12676.2,"h":12685.6,"l":12666.6,"c":12676.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504140,"o":12652.1,"h":12677.1,"l":12623.7,"c":12667.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503960,"o":12652,"h":12652,"l":12620,"c":12652,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503780,"o":12578.1,"h":12650.1,"l":12571.2,"c":12650.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503600,"o":12597.4,"h":12612.3,"l":12577.2,"c":12578.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503420,"o":12572.8,"h":12597.3,"l":12568.4,"c":12594.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503240,"o":12523.1,"h":12561.8,"l":12515,"c":12561.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503060,"o":12514.4,"h":12521.2,"l":12498.8,"c":12520.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502880,"o":12515.5,"h":12520.4,"l":12501.9,"c":12514.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502700,"o":12470.6,"h":12533.5,"l":12463.1,"c":12508.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502520,"o":12452.8,"h":12471.1,"l":12452.8,"c":12471.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502340,"o":12451.3,"h":12475.9,"l":12445.4,"c":12452.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502160,"o":12523.2,"h":12523.2,"l":12446.4,"c":12451.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501980,"o":12514.5,"h":12531.5,"l":12507.5,"c":12517.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501800,"o":12557.2,"h":12557.2,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501620,"o":12517.9,"h":12553.2,"l":12509.6,"c":12553.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501440,"o":12541,"h":12544.4,"l":12513.9,"c":12518.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501260,"o":12598.1,"h":12604.3,"l":12519.1,"c":12546,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501080,"o":12635.9,"h":12635.9,"l":12592.5,"c":12609,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500900,"o":12624,"h":12643.5,"l":12622.3,"c":12641.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500720,"o":12583.4,"h":12632.9,"l":12574.6,"c":12616.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500540,"o":12649.1,"h":12655.6,"l":12584.5,"c":12587.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500360,"o":12570.3,"h":12640.1,"l":12570.3,"c":12640.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500180,"o":12520.8,"h":12581.4,"l":12520.8,"c":12567.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500000,"o":12510.1,"h":12522.4,"l":12510.1,"c":12516.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499820,"o":12507.6,"h":12522.1,"l":12507.6,"c":12514,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499640,"o":12501.5,"h":12518.2,"l":12501.5,"c":12515.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499460,"o":12507.8,"h":12507.8,"l":12499,"c":12500.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499280,"o":12500.2,"h":12537,"l":12500.2,"c":12506.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499100,"o":12498.9,"h":12513.2,"l":12493.1,"c":12507.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498920,"o":12461.5,"h":12500.3,"l":12461.5,"c":12500.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498740,"o":12469.7,"h":12482.4,"l":12448.4,"c":12452.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498560,"o":12529,"h":12529,"l":12469.7,"c":12469.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498380,"o":12551.7,"h":12559.7,"l":12496.1,"c":12532.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498200,"o":12469.3,"h":12553,"l":12468.5,"c":12553,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498020,"o":12449.9,"h":12476.8,"l":12449.9,"c":12476.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497840,"o":12478.3,"h":12478.3,"l":12449.8,"c":12449.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497660,"o":12475.7,"h":12483.5,"l":12454.8,"c":12476.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497480,"o":12440.4,"h":12478.4,"l":12440.4,"c":12475.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497300,"o":12490,"h":12490,"l":12437.6,"c":12437.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497120,"o":12517.9,"h":12517.9,"l":12490,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496940,"o":12490,"h":12514.6,"l":12433.6,"c":12514.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496760,"o":12440,"h":12490,"l":12415.9,"c":12490,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496580,"o":12367.1,"h":12455.5,"l":12367.1,"c":12440,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496400,"o":12415.8,"h":12415.8,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496220,"o":12421,"h":12434.8,"l":12410,"c":12411.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496040,"o":12446.7,"h":12453.7,"l":12421.6,"c":12425.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495860,"o":12475,"h":12480.3,"l":12454.2,"c":12454.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495680,"o":12490.1,"h":12497,"l":12468,"c":12480,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495500,"o":12490,"h":12522.8,"l":12489,"c":12491.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495320,"o":12460.1,"h":12490.7,"l":12450,"c":12490.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495140,"o":12500,"h":12514.6,"l":12460.1,"c":12460.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494960,"o":12580,"h":12580,"l":12505,"c":12505,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494780,"o":12495.1,"h":12584,"l":12495.1,"c":12583.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494600,"o":12516.1,"h":12573.6,"l":12492,"c":12523,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494420,"o":12602.3,"h":12602.3,"l":12510.2,"c":12512.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494240,"o":12612,"h":12641.1,"l":12585.4,"c":12611,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494060,"o":12694.7,"h":12694.7,"l":12580.1,"c":12612,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493880,"o":12726,"h":12726,"l":12694.6,"c":12694.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493700,"o":12734.2,"h":12742,"l":12730.5,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493520,"o":12722.9,"h":12738.5,"l":12722.9,"c":12733.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493340,"o":12732,"h":12739.5,"l":12722.9,"c":12722.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493160,"o":12749.3,"h":12751.1,"l":12727,"c":12730,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492980,"o":12779.2,"h":12779.2,"l":12747.8,"c":12751.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":12766.6,"h":12783.6,"l":12766.6,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492620,"o":12740,"h":12773.2,"l":12740,"c":12766,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492440,"o":12727,"h":12754,"l":12727,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492260,"o":12727,"h":12727,"l":12727,"c":12727,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492080,"o":12736.1,"h":12736.1,"l":12727,"c":12729.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491900,"o":12758.1,"h":12758.1,"l":12740,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491720,"o":12763,"h":12763,"l":12755.2,"c":12758.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491540,"o":12771.3,"h":12775,"l":12763,"c":12763,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491360,"o":12787.6,"h":12787.6,"l":12773,"c":12773,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491180,"o":12843.1,"h":12843.1,"l":12787.6,"c":12787.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491000,"o":12836.9,"h":12844.9,"l":12828.1,"c":12828.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490820,"o":12846.4,"h":12846.4,"l":12837,"c":12837,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490640,"o":12814.4,"h":12841.9,"l":12814.4,"c":12841.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490460,"o":12817.8,"h":12821.1,"l":12800.5,"c":12814.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490280,"o":12795.8,"h":12834.9,"l":12795.8,"c":12813.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490100,"o":12814.9,"h":12814.9,"l":12786.5,"c":12789.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489920,"o":12799.3,"h":12815.1,"l":12799.3,"c":12815.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489740,"o":12822.7,"h":12822.7,"l":12800.9,"c":12819.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489560,"o":12810,"h":12829.4,"l":12805.5,"c":12823.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489380,"o":12859.8,"h":12859.8,"l":12812.4,"c":12813.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489200,"o":12837.8,"h":12853.2,"l":12831,"c":12853.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489020,"o":12855.8,"h":12864.5,"l":12836,"c":12847.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488840,"o":12880.1,"h":12880.1,"l":12860.4,"c":12860.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488660,"o":12882.2,"h":12885.5,"l":12879,"c":12880.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488480,"o":12888.5,"h":12899.9,"l":12877.2,"c":12879,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488300,"o":12880.1,"h":12888.5,"l":12855.3,"c":12888.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488120,"o":12857,"h":12880.1,"l":12857,"c":12877,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487940,"o":12898.6,"h":12898.6,"l":12854.9,"c":12880.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487760,"o":12907.4,"h":12938.7,"l":12896,"c":12896,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487580,"o":12900,"h":12900,"l":12882,"c":12900,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487400,"o":12941.9,"h":12948.1,"l":12900,"c":12900,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487220,"o":12958.3,"h":12963.2,"l":12937.3,"c":12937.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487040,"o":12937.5,"h":12959,"l":12937.5,"c":12959,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486860,"o":12932.7,"h":12943.4,"l":12932.7,"c":12943.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486680,"o":12940.8,"h":12943.5,"l":12926.6,"c":12943.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486500,"o":12918.8,"h":12941.9,"l":12918.8,"c":12940.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486320,"o":12914.6,"h":12918.8,"l":12914.6,"c":12918.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486140,"o":12872,"h":12909.1,"l":12871.3,"c":12909.1,"instrument":"BTCUSD8G02"}],"5":[{"v":0,"s":0,"t":1516522200,"o":11907.8,"h":11908.7,"l":11896.1,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521900,"o":11957.7,"h":11957.7,"l":11890.3,"c":11896.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":11890,"h":11964.7,"l":11869.5,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521300,"o":11832,"h":11897.1,"l":11832,"c":11890,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521000,"o":11810.1,"h":11854.5,"l":11747.5,"c":11835,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520700,"o":11840,"h":11850,"l":11800,"c":11810.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520400,"o":11890,"h":11894.4,"l":11842.1,"c":11842.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520100,"o":11950.1,"h":11950.6,"l":11882.8,"c":11888,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519800,"o":11945.5,"h":11997,"l":11945.5,"c":11962.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519500,"o":11957.4,"h":11974.5,"l":11927.1,"c":11941.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519200,"o":11972.5,"h":12003.6,"l":11960,"c":11960,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518900,"o":11908.4,"h":11980.4,"l":11903.9,"c":11968.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518600,"o":11944,"h":11950.1,"l":11908.4,"c":11908.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518300,"o":12020,"h":12026.2,"l":11947,"c":11947,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518000,"o":12017,"h":12026.2,"l":11970,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517700,"o":12147.8,"h":12147.8,"l":12017.3,"c":12017.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517400,"o":12147.2,"h":12150.5,"l":12131.9,"c":12147,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517100,"o":12180,"h":12180,"l":12147.7,"c":12147.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516800,"o":12186.9,"h":12199.6,"l":12184.7,"c":12184.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516500,"o":12145.9,"h":12197.9,"l":12137.8,"c":12186.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516200,"o":12132.7,"h":12155,"l":12127,"c":12142.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515900,"o":12115,"h":12160,"l":12101,"c":12155,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515600,"o":12146,"h":12146,"l":12124.5,"c":12124.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515300,"o":12131.6,"h":12187.7,"l":12123.1,"c":12146,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515000,"o":12183.9,"h":12187.9,"l":12132.3,"c":12146.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514700,"o":12109.9,"h":12206.2,"l":12109.9,"c":12187.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514400,"o":12168.4,"h":12168.4,"l":12101,"c":12108,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514100,"o":12143.5,"h":12190.9,"l":12113.4,"c":12148.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513800,"o":12163.3,"h":12163.3,"l":12100,"c":12149,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513500,"o":12158.4,"h":12169,"l":12106.4,"c":12154.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513200,"o":12162.7,"h":12171.6,"l":12148.8,"c":12159,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512900,"o":12244.8,"h":12266.9,"l":12156,"c":12156.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512600,"o":12242.7,"h":12296,"l":12233.3,"c":12250.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512300,"o":12199.5,"h":12245.3,"l":12199.5,"c":12222.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512000,"o":12204.1,"h":12237,"l":12175,"c":12186.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511700,"o":12200,"h":12264,"l":12200,"c":12237,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511400,"o":12178,"h":12202.4,"l":12141.2,"c":12191.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511100,"o":12246,"h":12246,"l":12146,"c":12182,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510800,"o":12301.2,"h":12310,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510500,"o":12396.7,"h":12398.8,"l":12301.2,"c":12303.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510200,"o":12428,"h":12437.8,"l":12387.4,"c":12396.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509900,"o":12420.5,"h":12437.8,"l":12418.9,"c":12434,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509600,"o":12464.8,"h":12464.8,"l":12381.8,"c":12420.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509300,"o":12472.5,"h":12486.1,"l":12464.4,"c":12474.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509000,"o":12460,"h":12467.6,"l":12451.5,"c":12467.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508700,"o":12458.6,"h":12500,"l":12458.6,"c":12495.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508400,"o":12461,"h":12464.8,"l":12434.5,"c":12451.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508100,"o":12406.1,"h":12470.1,"l":12405.8,"c":12461,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507800,"o":12467.6,"h":12477.3,"l":12404.9,"c":12406.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507500,"o":12500,"h":12506,"l":12458.8,"c":12470,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507200,"o":12551.3,"h":12552.9,"l":12498.3,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506900,"o":12565.6,"h":12565.6,"l":12512.3,"c":12557.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506600,"o":12546.2,"h":12564.6,"l":12490.8,"c":12562.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506300,"o":12609.3,"h":12610.3,"l":12547.5,"c":12548.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506000,"o":12645.5,"h":12655.3,"l":12607.5,"c":12609,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505700,"o":12596.5,"h":12659.9,"l":12596.5,"c":12645.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505400,"o":12636.6,"h":12636.6,"l":12579.8,"c":12596.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505100,"o":12625.4,"h":12645.2,"l":12614.4,"c":12643.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504800,"o":12652,"h":12678.3,"l":12597.7,"c":12620,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504500,"o":12671.1,"h":12681.1,"l":12645,"c":12657.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504200,"o":12631.2,"h":12685.6,"l":12623.7,"c":12676.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503900,"o":12578.1,"h":12652,"l":12571.2,"c":12632.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503600,"o":12577.3,"h":12612.3,"l":12576.2,"c":12578.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503300,"o":12504.9,"h":12575.1,"l":12498.8,"c":12575.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503000,"o":12515.5,"h":12521.2,"l":12501.9,"c":12515.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502700,"o":12465.9,"h":12533.5,"l":12463.1,"c":12508.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502400,"o":12449.2,"h":12475.9,"l":12445.4,"c":12452.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502100,"o":12514.5,"h":12531.5,"l":12452.3,"c":12452.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501800,"o":12530.5,"h":12557.2,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501500,"o":12532,"h":12546,"l":12509.6,"c":12530.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501200,"o":12635.9,"h":12635.9,"l":12519.1,"c":12538.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500900,"o":12622.8,"h":12643.5,"l":12604.5,"c":12641.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500600,"o":12625.2,"h":12655.6,"l":12574.6,"c":12632.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500300,"o":12520.8,"h":12629.2,"l":12520.8,"c":12624.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500000,"o":12518.5,"h":12522.4,"l":12510.1,"c":12516.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499700,"o":12500.6,"h":12518.2,"l":12500.6,"c":12518,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499400,"o":12500.2,"h":12537,"l":12499,"c":12500.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499100,"o":12473.8,"h":12513.2,"l":12473.8,"c":12507.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498800,"o":12491.4,"h":12491.4,"l":12448.4,"c":12473.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498500,"o":12551.7,"h":12559.7,"l":12491.5,"c":12491.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498200,"o":12454.9,"h":12553,"l":12454.9,"c":12553,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497900,"o":12483.2,"h":12483.2,"l":12449.8,"c":12454.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497600,"o":12440.4,"h":12483.5,"l":12440.4,"c":12483.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497300,"o":12490,"h":12506,"l":12437.6,"c":12437.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497000,"o":12466,"h":12517.9,"l":12433.6,"c":12506,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496700,"o":12367.1,"h":12469,"l":12367.1,"c":12464.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496400,"o":12410,"h":12434.8,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496100,"o":12463,"h":12463,"l":12410,"c":12410,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495800,"o":12490.1,"h":12497,"l":12468,"c":12470,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495500,"o":12450,"h":12522.8,"l":12450,"c":12491.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495200,"o":12513.4,"h":12514.6,"l":12450,"c":12455.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494900,"o":12495.1,"h":12584,"l":12495.1,"c":12549.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494600,"o":12542.1,"h":12573.6,"l":12492,"c":12523,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494300,"o":12608,"h":12641.1,"l":12550,"c":12550,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494000,"o":12726,"h":12726,"l":12613,"c":12613,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493700,"o":12733.7,"h":12742,"l":12729.9,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493400,"o":12728,"h":12739.5,"l":12722.9,"c":12730,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493100,"o":12779.2,"h":12779.2,"l":12731.5,"c":12731.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":12773.2,"h":12783.6,"l":12759.9,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492500,"o":12727,"h":12770.5,"l":12727,"c":12770.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492200,"o":12736.1,"h":12736.1,"l":12727,"c":12727,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491900,"o":12755.7,"h":12758.8,"l":12740,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491600,"o":12779.5,"h":12779.5,"l":12762.8,"c":12762.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491300,"o":12843.1,"h":12843.1,"l":12780,"c":12786.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491000,"o":12846,"h":12846.4,"l":12828.1,"c":12828.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490700,"o":12818.4,"h":12846.4,"l":12814.4,"c":12845,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490400,"o":12795.8,"h":12834.9,"l":12795.8,"c":12821.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490100,"o":12812.5,"h":12815.1,"l":12786.5,"c":12789.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489800,"o":12813.3,"h":12829.4,"l":12799.3,"c":12810.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489500,"o":12859.8,"h":12859.8,"l":12805.5,"c":12808.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489200,"o":12846.9,"h":12853.2,"l":12831,"c":12853.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488900,"o":12885.5,"h":12885.5,"l":12855.8,"c":12855.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488600,"o":12888.5,"h":12899.9,"l":12877.2,"c":12880.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488300,"o":12871.3,"h":12888.5,"l":12855.3,"c":12888.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488000,"o":12908.1,"h":12914,"l":12854.9,"c":12880.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487700,"o":12900,"h":12938.7,"l":12882,"c":12927.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487400,"o":12950,"h":12956.4,"l":12900,"c":12900,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487100,"o":12943.1,"h":12963.2,"l":12937.5,"c":12950.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486800,"o":12940.8,"h":12943.5,"l":12926.6,"c":12943.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486500,"o":12914.6,"h":12941.9,"l":12914.6,"c":12940.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486200,"o":12889.1,"h":12914.6,"l":12871.3,"c":12914.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485900,"o":12916.9,"h":12922.8,"l":12864.8,"c":12877.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485600,"o":12893.5,"h":12920.3,"l":12893.5,"c":12920.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485300,"o":12898.7,"h":12899.2,"l":12867.4,"c":12889,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485000,"o":12823,"h":12898.7,"l":12823,"c":12898.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516484700,"o":12791,"h":12828,"l":12791,"c":12822.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516484400,"o":12770.9,"h":12808.4,"l":12770.9,"c":12795,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516484100,"o":12776.3,"h":12778.9,"l":12740.3,"c":12767.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516483800,"o":12795.3,"h":12795.6,"l":12747.8,"c":12795.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516483500,"o":12795,"h":12800,"l":12790,"c":12799.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516483200,"o":12832.8,"h":12837.4,"l":12794,"c":12794,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482900,"o":12812,"h":12839.8,"l":12812,"c":12839.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482600,"o":12797.9,"h":12808,"l":12784,"c":12808,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482300,"o":12778.7,"h":12810.3,"l":12778.7,"c":12791,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482000,"o":12794.3,"h":12795.1,"l":12772.3,"c":12784,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516481700,"o":12809.6,"h":12811.1,"l":12785.4,"c":12785.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516481400,"o":12815.1,"h":12815.1,"l":12802.1,"c":12809.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516481100,"o":12738.5,"h":12812.8,"l":12738.5,"c":12811.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516480800,"o":12728.6,"h":12754.2,"l":12728.6,"c":12738.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516480500,"o":12691.3,"h":12765.6,"l":12691.3,"c":12742.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516480200,"o":12738.3,"h":12742,"l":12647.7,"c":12685.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516479900,"o":12755.3,"h":12755.3,"l":12725.6,"c":12731.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516479600,"o":12651.5,"h":12748.8,"l":12644.3,"c":12748.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516479300,"o":12667,"h":12672,"l":12651.5,"c":12656.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516479000,"o":12763.5,"h":12763.5,"l":12654.3,"c":12663.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478700,"o":12762.7,"h":12783,"l":12752.4,"c":12761,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478400,"o":12756.5,"h":12783,"l":12752,"c":12760.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478100,"o":12700,"h":12756,"l":12700,"c":12756,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516477800,"o":12792,"h":12792,"l":12704.7,"c":12709.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516477500,"o":12765.3,"h":12808.3,"l":12765.3,"c":12800,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516477200,"o":12872.4,"h":12892.3,"l":12764.9,"c":12764.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516476900,"o":12864.5,"h":12876.8,"l":12858,"c":12876.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516476600,"o":12819.6,"h":12873.6,"l":12819.6,"c":12873.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516476300,"o":12815,"h":12838.5,"l":12812.4,"c":12816.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516476000,"o":12861.1,"h":12863,"l":12838.2,"c":12839.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516475700,"o":12898.2,"h":12904.8,"l":12860,"c":12860,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516475400,"o":12940,"h":12940,"l":12900,"c":12904.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516475100,"o":12968,"h":12968,"l":12906.8,"c":12906.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516474800,"o":12919,"h":12971,"l":12919,"c":12971,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516474500,"o":12898,"h":12918.3,"l":12888,"c":12916,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516474200,"o":12961,"h":12961,"l":12853.3,"c":12897,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473900,"o":12938.3,"h":13009.1,"l":12938.3,"c":12970.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473600,"o":12940.5,"h":12947.5,"l":12922,"c":12925,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473300,"o":12928.7,"h":12948,"l":12928.7,"c":12947.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473000,"o":12900,"h":12952.9,"l":12900,"c":12948,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516472700,"o":12836.4,"h":12902,"l":12831.9,"c":12901,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516472400,"o":12848,"h":12848,"l":12831.6,"c":12836.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516472100,"o":12820,"h":12848,"l":12814.6,"c":12840.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516471800,"o":12850,"h":12850,"l":12799.6,"c":12814.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516471500,"o":12834,"h":12866.6,"l":12834,"c":12850.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516471200,"o":12852.9,"h":12856,"l":12814.8,"c":12851.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516470900,"o":12789,"h":12852.9,"l":12785.6,"c":12841.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516470600,"o":12765,"h":12792.9,"l":12745.7,"c":12789,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516470300,"o":12820,"h":12820,"l":12762,"c":12765,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516470000,"o":12838,"h":12838,"l":12820,"c":12820,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516469700,"o":12834.2,"h":12841,"l":12828.4,"c":12841,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516469400,"o":12831.4,"h":12861.1,"l":12828.4,"c":12833,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516469100,"o":12909.9,"h":12923.3,"l":12850,"c":12850,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516468800,"o":12921.2,"h":12939.1,"l":12899,"c":12910.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516468500,"o":12857,"h":12952,"l":12857,"c":12912.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516468200,"o":12844.6,"h":12853,"l":12820,"c":12848.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467900,"o":12837.6,"h":12847.3,"l":12832.6,"c":12847.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467600,"o":12874.8,"h":12874.8,"l":12832.6,"c":12840.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467300,"o":12832.1,"h":12855,"l":12820,"c":12855,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467000,"o":12692.7,"h":12832.1,"l":12692.7,"c":12832.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516466700,"o":12664,"h":12689,"l":12663.6,"c":12689,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516466400,"o":12663.6,"h":12670,"l":12663.6,"c":12663.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516466100,"o":12673.9,"h":12673.9,"l":12653.8,"c":12660.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516465800,"o":12633.9,"h":12666.3,"l":12610.2,"c":12666.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516465500,"o":12619.5,"h":12637.8,"l":12619.5,"c":12633.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516465200,"o":12630,"h":12635.9,"l":12615.5,"c":12619.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464900,"o":12622.4,"h":12630.7,"l":12619.6,"c":12630.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464600,"o":12578.4,"h":12617.7,"l":12578.4,"c":12616.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464300,"o":12543.4,"h":12580.3,"l":12543.4,"c":12572,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464000,"o":12555.7,"h":12560.3,"l":12527.4,"c":12560.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516463700,"o":12540,"h":12555.7,"l":12531.5,"c":12555.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516463400,"o":12562.7,"h":12579.4,"l":12531.5,"c":12531.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516463100,"o":12538.1,"h":12559.7,"l":12528.3,"c":12559.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516462800,"o":12552.7,"h":12580.1,"l":12511,"c":12540,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516462500,"o":12543.2,"h":12550,"l":12520,"c":12550,"instrument":"BTCUSD8G02"}],"15":[{"v":0,"s":0,"t":1516522500,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":11810.1,"h":11964.7,"l":11747.5,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516520700,"o":11950.1,"h":11950.6,"l":11800,"c":11810.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519800,"o":11972.5,"h":12003.6,"l":11927.1,"c":11962.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518900,"o":12020,"h":12026.2,"l":11903.9,"c":11968.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518000,"o":12147.2,"h":12150.5,"l":11970,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516517100,"o":12145.9,"h":12199.6,"l":12137.8,"c":12147.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516200,"o":12146,"h":12160,"l":12101,"c":12142.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516515300,"o":12109.9,"h":12206.2,"l":12109.9,"c":12146,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514400,"o":12163.3,"h":12190.9,"l":12100,"c":12108,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516513500,"o":12244.8,"h":12266.9,"l":12106.4,"c":12154.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512600,"o":12204.1,"h":12296,"l":12175,"c":12250.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516511700,"o":12246,"h":12264,"l":12141.2,"c":12237,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510800,"o":12428,"h":12437.8,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509900,"o":12472.5,"h":12486.1,"l":12381.8,"c":12434,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509000,"o":12461,"h":12500,"l":12434.5,"c":12467.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516508100,"o":12500,"h":12506,"l":12404.9,"c":12461,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507200,"o":12546.2,"h":12565.6,"l":12490.8,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516506300,"o":12596.5,"h":12659.9,"l":12547.5,"c":12548.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505400,"o":12652,"h":12678.3,"l":12579.8,"c":12596.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516504500,"o":12578.1,"h":12685.6,"l":12571.2,"c":12657.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503600,"o":12515.5,"h":12612.3,"l":12498.8,"c":12578.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516502700,"o":12514.5,"h":12533.5,"l":12445.4,"c":12508.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501800,"o":12635.9,"h":12635.9,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500900,"o":12520.8,"h":12655.6,"l":12520.8,"c":12641.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500000,"o":12500.2,"h":12537,"l":12499,"c":12516.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516499100,"o":12551.7,"h":12559.7,"l":12448.4,"c":12507.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498200,"o":12440.4,"h":12553,"l":12440.4,"c":12553,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516497300,"o":12367.1,"h":12517.9,"l":12367.1,"c":12437.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496400,"o":12490.1,"h":12497,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516495500,"o":12495.1,"h":12584,"l":12450,"c":12491.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494600,"o":12726,"h":12726,"l":12492,"c":12523,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516493700,"o":12779.2,"h":12779.2,"l":12722.9,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":12736.1,"h":12783.6,"l":12727,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491900,"o":12843.1,"h":12843.1,"l":12740,"c":12740,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491000,"o":12795.8,"h":12846.4,"l":12795.8,"c":12828.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516490100,"o":12859.8,"h":12859.8,"l":12786.5,"c":12789.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489200,"o":12888.5,"h":12899.9,"l":12831,"c":12853.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516488300,"o":12900,"h":12938.7,"l":12854.9,"c":12888.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487400,"o":12940.8,"h":12963.2,"l":12900,"c":12900,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516486500,"o":12916.9,"h":12941.9,"l":12864.8,"c":12940.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485600,"o":12823,"h":12920.3,"l":12823,"c":12920.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516484700,"o":12776.3,"h":12828,"l":12740.3,"c":12822.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516483800,"o":12832.8,"h":12837.4,"l":12747.8,"c":12795.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482900,"o":12778.7,"h":12839.8,"l":12778.7,"c":12839.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482000,"o":12815.1,"h":12815.1,"l":12772.3,"c":12784,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516481100,"o":12691.3,"h":12812.8,"l":12691.3,"c":12811.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516480200,"o":12651.5,"h":12755.3,"l":12644.3,"c":12685.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516479300,"o":12762.7,"h":12783,"l":12651.5,"c":12656.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478400,"o":12792,"h":12792,"l":12700,"c":12760.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516477500,"o":12864.5,"h":12892.3,"l":12764.9,"c":12800,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516476600,"o":12861.1,"h":12873.6,"l":12812.4,"c":12873.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516475700,"o":12968,"h":12968,"l":12860,"c":12860,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516474800,"o":12961,"h":12971,"l":12853.3,"c":12971,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473900,"o":12928.7,"h":13009.1,"l":12922,"c":12970.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473000,"o":12848,"h":12952.9,"l":12831.6,"c":12948,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516472100,"o":12834,"h":12866.6,"l":12799.6,"c":12840.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516471200,"o":12765,"h":12856,"l":12745.7,"c":12851.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516470300,"o":12834.2,"h":12841,"l":12762,"c":12765,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516469400,"o":12921.2,"h":12939.1,"l":12828.4,"c":12833,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516468500,"o":12837.6,"h":12952,"l":12820,"c":12912.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467600,"o":12692.7,"h":12874.8,"l":12692.7,"c":12840.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516466700,"o":12673.9,"h":12689,"l":12653.8,"c":12689,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516465800,"o":12630,"h":12666.3,"l":12610.2,"c":12666.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464900,"o":12543.4,"h":12630.7,"l":12543.4,"c":12630.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464000,"o":12562.7,"h":12579.4,"l":12527.4,"c":12560.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516463100,"o":12543.2,"h":12580.1,"l":12511,"c":12559.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516462200,"o":12572.3,"h":12580,"l":12501,"c":12530,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516461300,"o":12627.9,"h":12651.4,"l":12604,"c":12604,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516460400,"o":12688.4,"h":12688.4,"l":12593.1,"c":12624,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516459500,"o":12595.6,"h":12724.5,"l":12594.3,"c":12684.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516458600,"o":12603,"h":12627.5,"l":12527.9,"c":12586.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516457700,"o":12480.5,"h":12615.9,"l":12469.5,"c":12603.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516456800,"o":12680,"h":12688.1,"l":12501,"c":12501,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516455900,"o":12504.9,"h":12680.9,"l":12504.9,"c":12680.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516455000,"o":12479.8,"h":12523.6,"l":12479.8,"c":12498.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516454100,"o":12515.8,"h":12527.8,"l":12500,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516453200,"o":12481.9,"h":12528.3,"l":12473.9,"c":12527.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516452300,"o":12415.5,"h":12473.9,"l":12408.5,"c":12473.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516451400,"o":12336.8,"h":12437,"l":12336.8,"c":12415.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516450500,"o":12350,"h":12393.9,"l":12310,"c":12355,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516449600,"o":12438,"h":12471.4,"l":12343,"c":12346.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516448700,"o":12583.9,"h":12583.9,"l":12430,"c":12448.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516447800,"o":12586.1,"h":12592.5,"l":12550.1,"c":12576.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516446900,"o":12608.4,"h":12608.4,"l":12537.3,"c":12567.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516446000,"o":12500.3,"h":12606,"l":12495,"c":12597.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516445100,"o":12523.9,"h":12533,"l":12494.9,"c":12496,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516444200,"o":12516.8,"h":12547.9,"l":12491.2,"c":12520,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516443300,"o":12528.9,"h":12543,"l":12500,"c":12516.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516442400,"o":12606.4,"h":12651.7,"l":12522.5,"c":12524.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516441500,"o":12575.5,"h":12679.9,"l":12575.3,"c":12612.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516440600,"o":12710,"h":12715.1,"l":12570.8,"c":12585.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516439700,"o":12796.8,"h":12796.8,"l":12696.6,"c":12700.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516438800,"o":12656.7,"h":12799,"l":12621.7,"c":12793.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516437900,"o":12578.4,"h":12700,"l":12578.4,"c":12652.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516437000,"o":12538.3,"h":12579.1,"l":12500,"c":12578.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516436100,"o":12604,"h":12604.6,"l":12515.6,"c":12540.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516435200,"o":12574,"h":12620,"l":12548,"c":12603,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516434300,"o":12495.1,"h":12573.2,"l":12455,"c":12573.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516433400,"o":12522.6,"h":12637.9,"l":12499,"c":12499,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516432500,"o":12436,"h":12521.9,"l":12403.8,"c":12521.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516431600,"o":12415.1,"h":12507.2,"l":12401,"c":12429,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516430700,"o":12502,"h":12529.5,"l":12373.9,"c":12426.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516429800,"o":12550.5,"h":12566.5,"l":12460.2,"c":12521.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516428900,"o":12666,"h":12720,"l":12550.5,"c":12550.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516428000,"o":12581.8,"h":12676.3,"l":12564,"c":12661.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516427100,"o":12400,"h":12587.6,"l":12340,"c":12587.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516426200,"o":12458.6,"h":12481.6,"l":12328.5,"c":12401.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516425300,"o":12296.9,"h":12490.9,"l":12289,"c":12454,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516424400,"o":11800.6,"h":12293.7,"l":11800.6,"c":12293.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516423500,"o":11668.5,"h":11814.9,"l":11661.7,"c":11808,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516422600,"o":11645.8,"h":11689.6,"l":11618.7,"c":11689.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516421700,"o":11789.9,"h":11789.9,"l":11632.9,"c":11632.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516420800,"o":11781.9,"h":11799.1,"l":11758,"c":11770,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516419900,"o":11789,"h":11819,"l":11758.6,"c":11758.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516419000,"o":11837.4,"h":11840,"l":11760,"c":11786,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516418100,"o":11740.5,"h":11870,"l":11730.3,"c":11837.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516417200,"o":11708.7,"h":11740.5,"l":11671.7,"c":11727.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516416300,"o":11603.6,"h":11733,"l":11599.5,"c":11701.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516415400,"o":11651.7,"h":11680,"l":11613.3,"c":11613.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516414500,"o":11698.5,"h":11759,"l":11634.7,"c":11651.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516413600,"o":11688.4,"h":11705.8,"l":11675.4,"c":11690.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516412700,"o":11749.9,"h":11749.9,"l":11690.1,"c":11695,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516411800,"o":11572.3,"h":11749.9,"l":11572.3,"c":11749.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516410900,"o":11585,"h":11602.9,"l":11558,"c":11570.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516410000,"o":11637,"h":11651.3,"l":11584.8,"c":11584.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516409100,"o":11563.6,"h":11634.6,"l":11563.6,"c":11634.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516408200,"o":11625,"h":11635.6,"l":11525.9,"c":11573.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516407300,"o":11550,"h":11642.6,"l":11550,"c":11642.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516406400,"o":11386.4,"h":11552,"l":11386.4,"c":11550,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516405500,"o":11425.5,"h":11466.6,"l":11383.6,"c":11386.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516404600,"o":11355,"h":11478.4,"l":11355,"c":11420,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516403700,"o":11297.4,"h":11350.7,"l":11281.5,"c":11350.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516402800,"o":11369.9,"h":11376.5,"l":11264,"c":11300.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516401900,"o":11358,"h":11410.3,"l":11345,"c":11374.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516401000,"o":11320,"h":11350.1,"l":11275.7,"c":11350.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516400100,"o":11388,"h":11410.8,"l":11320,"c":11324.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516399200,"o":11500,"h":11510.4,"l":11369.6,"c":11388.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516398300,"o":11500,"h":11504.3,"l":11450,"c":11490.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516397400,"o":11402,"h":11560.8,"l":11402,"c":11503.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516396500,"o":11412.1,"h":11423.4,"l":11350,"c":11398.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516395600,"o":11397.5,"h":11474,"l":11395,"c":11395,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516394700,"o":11280.4,"h":11406.8,"l":11250.7,"c":11397.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516393800,"o":11227.7,"h":11299.9,"l":11201.1,"c":11277.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516392900,"o":11284.5,"h":11320.2,"l":11226.4,"c":11237.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516392000,"o":11198.7,"h":11292,"l":11190.4,"c":11276,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516391100,"o":11206.6,"h":11250.9,"l":11175,"c":11190.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516390200,"o":11332.5,"h":11347.1,"l":11205.8,"c":11205.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516389300,"o":11270,"h":11362.8,"l":11236.2,"c":11347.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516388400,"o":11252.5,"h":11331,"l":11225.3,"c":11276.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516387500,"o":11123.9,"h":11267.1,"l":11066.9,"c":11267.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516386600,"o":11339.3,"h":11339.4,"l":11132.1,"c":11132.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516385700,"o":11276.6,"h":11339.4,"l":11251,"c":11339.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516384800,"o":11407.6,"h":11407.6,"l":11210.7,"c":11272.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516383900,"o":11450.1,"h":11466.6,"l":11344,"c":11405.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516383000,"o":11566.1,"h":11585,"l":11450.1,"c":11450.1,"instrument":"BTCUSD8G02"}],"30":[{"v":0,"s":0,"t":1516523400,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":11950.1,"h":11964.7,"l":11747.5,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516519800,"o":12020,"h":12026.2,"l":11903.9,"c":11962.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518000,"o":12145.9,"h":12199.6,"l":11970,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516516200,"o":12109.9,"h":12206.2,"l":12101,"c":12142.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514400,"o":12244.8,"h":12266.9,"l":12100,"c":12108,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516512600,"o":12246,"h":12296,"l":12141.2,"c":12250.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510800,"o":12472.5,"h":12486.1,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516509000,"o":12500,"h":12506,"l":12404.9,"c":12467.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507200,"o":12596.5,"h":12659.9,"l":12490.8,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516505400,"o":12578.1,"h":12685.6,"l":12571.2,"c":12596.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503600,"o":12514.5,"h":12612.3,"l":12445.4,"c":12578.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516501800,"o":12520.8,"h":12655.6,"l":12504.5,"c":12514.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500000,"o":12551.7,"h":12559.7,"l":12448.4,"c":12516.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516498200,"o":12367.1,"h":12553,"l":12367.1,"c":12553,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496400,"o":12495.1,"h":12584,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516494600,"o":12779.2,"h":12779.2,"l":12492,"c":12523,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":12843.1,"h":12843.1,"l":12727,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516491000,"o":12859.8,"h":12859.8,"l":12786.5,"c":12828.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489200,"o":12900,"h":12938.7,"l":12831,"c":12853.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516487400,"o":12916.9,"h":12963.2,"l":12864.8,"c":12900,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485600,"o":12776.3,"h":12920.3,"l":12740.3,"c":12920.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516483800,"o":12778.7,"h":12839.8,"l":12747.8,"c":12795.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482000,"o":12691.3,"h":12815.1,"l":12691.3,"c":12784,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516480200,"o":12762.7,"h":12783,"l":12644.3,"c":12685.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478400,"o":12864.5,"h":12892.3,"l":12700,"c":12760.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516476600,"o":12968,"h":12968,"l":12812.4,"c":12873.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516474800,"o":12928.7,"h":13009.1,"l":12853.3,"c":12971,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516473000,"o":12834,"h":12952.9,"l":12799.6,"c":12948,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516471200,"o":12834.2,"h":12856,"l":12745.7,"c":12851.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516469400,"o":12837.6,"h":12952,"l":12820,"c":12833,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467600,"o":12673.9,"h":12874.8,"l":12653.8,"c":12840.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516465800,"o":12543.4,"h":12666.3,"l":12543.4,"c":12666.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464000,"o":12543.2,"h":12580.1,"l":12511,"c":12560.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516462200,"o":12627.9,"h":12651.4,"l":12501,"c":12530,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516460400,"o":12595.6,"h":12724.5,"l":12593.1,"c":12624,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516458600,"o":12480.5,"h":12627.5,"l":12469.5,"c":12586.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516456800,"o":12504.9,"h":12688.1,"l":12501,"c":12501,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516455000,"o":12515.8,"h":12527.8,"l":12479.8,"c":12498.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516453200,"o":12415.5,"h":12528.3,"l":12408.5,"c":12527.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516451400,"o":12350,"h":12437,"l":12310,"c":12415.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516449600,"o":12583.9,"h":12583.9,"l":12343,"c":12346.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516447800,"o":12608.4,"h":12608.4,"l":12537.3,"c":12576.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516446000,"o":12523.9,"h":12606,"l":12494.9,"c":12597.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516444200,"o":12528.9,"h":12547.9,"l":12491.2,"c":12520,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516442400,"o":12575.5,"h":12679.9,"l":12522.5,"c":12524.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516440600,"o":12796.8,"h":12796.8,"l":12570.8,"c":12585.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516438800,"o":12578.4,"h":12799,"l":12578.4,"c":12793.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516437000,"o":12604,"h":12604.6,"l":12500,"c":12578.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516435200,"o":12495.1,"h":12620,"l":12455,"c":12603,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516433400,"o":12436,"h":12637.9,"l":12403.8,"c":12499,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516431600,"o":12502,"h":12529.5,"l":12373.9,"c":12429,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516429800,"o":12666,"h":12720,"l":12460.2,"c":12521.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516428000,"o":12400,"h":12676.3,"l":12340,"c":12661.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516426200,"o":12296.9,"h":12490.9,"l":12289,"c":12401.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516424400,"o":11668.5,"h":12293.7,"l":11661.7,"c":12293.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516422600,"o":11789.9,"h":11789.9,"l":11618.7,"c":11689.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516420800,"o":11789,"h":11819,"l":11758,"c":11770,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516419000,"o":11740.5,"h":11870,"l":11730.3,"c":11786,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516417200,"o":11603.6,"h":11740.5,"l":11599.5,"c":11727.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516415400,"o":11698.5,"h":11759,"l":11613.3,"c":11613.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516413600,"o":11749.9,"h":11749.9,"l":11675.4,"c":11690.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516411800,"o":11585,"h":11749.9,"l":11558,"c":11749.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516410000,"o":11563.6,"h":11651.3,"l":11563.6,"c":11584.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516408200,"o":11550,"h":11642.6,"l":11525.9,"c":11573.9,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516406400,"o":11425.5,"h":11552,"l":11383.6,"c":11550,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516404600,"o":11297.4,"h":11478.4,"l":11281.5,"c":11420,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516402800,"o":11358,"h":11410.3,"l":11264,"c":11300.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516401000,"o":11388,"h":11410.8,"l":11275.7,"c":11350.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516399200,"o":11500,"h":11510.4,"l":11369.6,"c":11388.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516397400,"o":11412.1,"h":11560.8,"l":11350,"c":11503.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516395600,"o":11280.4,"h":11474,"l":11250.7,"c":11395,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516393800,"o":11284.5,"h":11320.2,"l":11201.1,"c":11277.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516392000,"o":11206.6,"h":11292,"l":11175,"c":11276,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516390200,"o":11270,"h":11362.8,"l":11205.8,"c":11205.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516388400,"o":11123.9,"h":11331,"l":11066.9,"c":11276.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516386600,"o":11276.6,"h":11339.4,"l":11132.1,"c":11132.1,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516384800,"o":11450.1,"h":11466.6,"l":11210.7,"c":11272.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516383000,"o":11566.1,"h":11585,"l":11450.1,"c":11450.1,"instrument":"BTCUSD8G02"}],"60":[{"v":0,"s":0,"t":1516525200,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":12020,"h":12026.2,"l":11747.5,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516518000,"o":12109.9,"h":12206.2,"l":11970,"c":12020,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516514400,"o":12246,"h":12296,"l":12100,"c":12108,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516510800,"o":12500,"h":12506,"l":12267.7,"c":12267.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507200,"o":12578.1,"h":12685.6,"l":12490.8,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516503600,"o":12520.8,"h":12655.6,"l":12445.4,"c":12578.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516500000,"o":12367.1,"h":12559.7,"l":12367.1,"c":12516.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516496400,"o":12779.2,"h":12779.2,"l":12375.6,"c":12375.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":12859.8,"h":12859.8,"l":12727,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516489200,"o":12916.9,"h":12963.2,"l":12831,"c":12853.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516485600,"o":12778.7,"h":12920.3,"l":12740.3,"c":12920.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516482000,"o":12762.7,"h":12815.1,"l":12644.3,"c":12784,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478400,"o":12968,"h":12968,"l":12700,"c":12760.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516474800,"o":12834,"h":13009.1,"l":12799.6,"c":12971,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516471200,"o":12837.6,"h":12952,"l":12745.7,"c":12851.4,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516467600,"o":12543.4,"h":12874.8,"l":12543.4,"c":12840.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464000,"o":12627.9,"h":12651.4,"l":12501,"c":12560.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516460400,"o":12480.5,"h":12724.5,"l":12469.5,"c":12624,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516456800,"o":12515.8,"h":12688.1,"l":12479.8,"c":12501,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516453200,"o":12350,"h":12528.3,"l":12310,"c":12527.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516449600,"o":12608.4,"h":12608.4,"l":12343,"c":12346.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516446000,"o":12528.9,"h":12606,"l":12491.2,"c":12597.2,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516442400,"o":12796.8,"h":12796.8,"l":12522.5,"c":12524.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516438800,"o":12604,"h":12799,"l":12500,"c":12793.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516435200,"o":12436,"h":12637.9,"l":12403.8,"c":12603,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516431600,"o":12666,"h":12720,"l":12373.9,"c":12429,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516428000,"o":12296.9,"h":12676.3,"l":12289,"c":12661.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516424400,"o":11789.9,"h":12293.7,"l":11618.7,"c":12293.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516420800,"o":11740.5,"h":11870,"l":11730.3,"c":11770,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516417200,"o":11698.5,"h":11759,"l":11599.5,"c":11727.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516413600,"o":11585,"h":11749.9,"l":11558,"c":11690.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516410000,"o":11550,"h":11651.3,"l":11525.9,"c":11584.8,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516406400,"o":11297.4,"h":11552,"l":11281.5,"c":11550,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516402800,"o":11388,"h":11410.8,"l":11264,"c":11300.6,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516399200,"o":11412.1,"h":11560.8,"l":11350,"c":11388.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516395600,"o":11284.5,"h":11474,"l":11201.1,"c":11395,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516392000,"o":11270,"h":11362.8,"l":11175,"c":11276,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516388400,"o":11276.6,"h":11339.4,"l":11066.9,"c":11276.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516384800,"o":11566.1,"h":11585,"l":11210.7,"c":11272.5,"instrument":"BTCUSD8G02"}],"240":[{"v":0,"s":0,"t":1516536000,"o":11957.7,"h":11957.7,"l":11890.3,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516521600,"o":12500,"h":12506,"l":11747.5,"c":11937,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516507200,"o":12779.2,"h":12779.2,"l":12367.1,"c":12500,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":12762.7,"h":12963.2,"l":12644.3,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516478400,"o":12543.4,"h":13009.1,"l":12543.4,"c":12760.5,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516464000,"o":12350,"h":12724.5,"l":12310,"c":12560.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516449600,"o":12604,"h":12799,"l":12343,"c":12346.3,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516435200,"o":11789.9,"h":12720,"l":11618.7,"c":12603,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516420800,"o":11550,"h":11870,"l":11525.9,"c":11770,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516406400,"o":11284.5,"h":11560.8,"l":11201.1,"c":11550,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516392000,"o":11566.1,"h":11585,"l":11066.9,"c":11276,"instrument":"BTCUSD8G02"}],"1440":[{"v":0,"s":0,"t":1516579200,"o":12779.2,"h":12779.2,"l":11747.5,"c":11907.7,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516492800,"o":11550,"h":13009.1,"l":11525.9,"c":12776,"instrument":"BTCUSD8G02"},{"v":0,"s":0,"t":1516406400,"o":11566.1,"h":11585,"l":11066.9,"c":11550,"instrument":"BTCUSD8G02"}],"10080":[{"v":0,"s":0,"t":1516838400,"o":11566.1,"h":13009.1,"l":11066.9,"c":11907.7,"instrument":"BTCUSD8G02"}]}}
{"BTCUSD8F26":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8F26","start":1515777300000,"expiry":1516986900000,"next":"BTCUSD8G02","status":"active"},"BTCUSD8G02":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8G02","start":1516382100000,"expiry":1517591700000,"next":"BTCUSD8G09","status":"active"}}
"23.22.240.119"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site