CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":51451,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8X23":{"1":[{"v":0,"s":0,"t":1542462420,"o":5500,"h":5505.2,"l":5500,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462360,"o":5493,"h":5498,"l":5493,"c":5498,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462300,"o":5487.8,"h":5490.9,"l":5487.8,"c":5490.9,"instrument":"BTCUSD8X23"},{"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"v":0,"t":1542462240,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462180,"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462120,"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462060,"o":5486.8,"h":5486.8,"l":5486.8,"c":5486.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462000,"o":5487.8,"h":5487.8,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461940,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461880,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461820,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461760,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"v":0,"t":1542461700,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461640,"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461580,"o":5487.7,"h":5487.8,"l":5487.2,"c":5487.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461520,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461460,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461400,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461340,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461280,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"o":5487.1,"h":5487.1,"l":5487.1,"c":5487.1,"v":0,"t":1542461220,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461160,"o":5487.1,"h":5487.1,"l":5487.1,"c":5487.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461100,"o":5484.3,"h":5484.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461040,"o":5484.3,"h":5484.3,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460980,"o":5484.3,"h":5484.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460920,"o":5485.5,"h":5485.5,"l":5484.3,"c":5485.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460860,"o":5486.3,"h":5486.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460800,"o":5486.6,"h":5487.3,"l":5486.3,"c":5486.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460740,"o":5486.6,"h":5486.6,"l":5486.6,"c":5486.6,"instrument":"BTCUSD8X23"},{"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"v":0,"t":1542460680,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460620,"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460560,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460500,"o":5487.8,"h":5487.8,"l":5486.6,"c":5486.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460440,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460380,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460320,"o":5486.5,"h":5486.5,"l":5486.5,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460260,"o":5485.8,"h":5485.8,"l":5485.7,"c":5485.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460200,"o":5485.2,"h":5485.2,"l":5485.1,"c":5485.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460140,"o":5483.7,"h":5483.7,"l":5483.7,"c":5483.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460080,"o":5483.1,"h":5483.7,"l":5483.1,"c":5483.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460020,"o":5483.1,"h":5483.1,"l":5483.1,"c":5483.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459960,"o":5483.6,"h":5485.2,"l":5483.6,"c":5485.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459900,"o":5485,"h":5485,"l":5485,"c":5485,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459840,"o":5485.7,"h":5485.7,"l":5485.3,"c":5485.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459780,"o":5486.4,"h":5486.4,"l":5485.6,"c":5485.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459720,"o":5486.4,"h":5488.3,"l":5486.4,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459660,"o":5487,"h":5488.3,"l":5486.4,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459600,"o":5486.4,"h":5486.4,"l":5486.4,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459540,"o":5487,"h":5487,"l":5487,"c":5487,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459480,"o":5487.4,"h":5487.4,"l":5486,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459420,"o":5486,"h":5488.4,"l":5486,"c":5488.4,"instrument":"BTCUSD8X23"},{"o":5488.4,"h":5488.4,"l":5488.4,"c":5488.4,"v":0,"t":1542459360,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459300,"o":5488.4,"h":5488.4,"l":5488.4,"c":5488.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459240,"o":5486.6,"h":5488.4,"l":5485.6,"c":5488.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459180,"o":5488.2,"h":5488.2,"l":5488.1,"c":5488.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459120,"o":5487.7,"h":5487.7,"l":5487.7,"c":5487.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459060,"o":5487.2,"h":5488.4,"l":5487.2,"c":5487.2,"instrument":"BTCUSD8X23"},{"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"v":0,"t":1542459000,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458940,"o":5485.6,"h":5487.4,"l":5485.6,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458880,"o":5484.2,"h":5484.2,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458820,"o":5485.6,"h":5485.6,"l":5485.6,"c":5485.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458760,"o":5487.4,"h":5487.4,"l":5485.6,"c":5485.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458700,"o":5489.8,"h":5489.8,"l":5488.3,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458640,"o":5489.5,"h":5489.5,"l":5489.5,"c":5489.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458580,"o":5489.8,"h":5489.8,"l":5489.8,"c":5489.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458520,"o":5489.8,"h":5490,"l":5489.4,"c":5490,"instrument":"BTCUSD8X23"},{"o":5489.2,"h":5489.2,"l":5489.2,"c":5489.2,"v":0,"t":1542458460,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458400,"o":5488.4,"h":5489.2,"l":5488.4,"c":5489.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458340,"o":5487.5,"h":5487.8,"l":5487.5,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458280,"o":5486.7,"h":5486.7,"l":5486.7,"c":5486.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458220,"o":5486.7,"h":5486.7,"l":5486.5,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458160,"o":5486.8,"h":5486.8,"l":5486.5,"c":5486.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458100,"o":5486.5,"h":5486.5,"l":5486.5,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458040,"o":5480.4,"h":5483.7,"l":5480.4,"c":5483.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457980,"o":5480,"h":5480,"l":5480,"c":5480,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457920,"o":5479.8,"h":5479.8,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457860,"o":5480.3,"h":5480.3,"l":5480.3,"c":5480.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457800,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457740,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457680,"o":5479.8,"h":5479.8,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457620,"o":5479.8,"h":5480,"l":5479.8,"c":5480,"instrument":"BTCUSD8X23"},{"o":5479.8,"h":5479.8,"l":5479.8,"c":5479.8,"v":0,"t":1542457560,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457500,"o":5479.8,"h":5480.4,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457440,"o":5479.8,"h":5480.4,"l":5479.8,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457380,"o":5480.4,"h":5481,"l":5479.8,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457320,"o":5481.7,"h":5481.7,"l":5480.4,"c":5481,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457260,"o":5482,"h":5482,"l":5482,"c":5482,"instrument":"BTCUSD8X23"},{"o":5483,"h":5483,"l":5483,"c":5483,"v":0,"t":1542457200,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457140,"o":5483,"h":5483,"l":5483,"c":5483,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457080,"o":5482.7,"h":5483,"l":5482,"c":5483,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457020,"o":5481.2,"h":5481.9,"l":5481.2,"c":5481.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456960,"o":5481.9,"h":5481.9,"l":5481.9,"c":5481.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456900,"o":5482.7,"h":5482.7,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X23"},{"o":5480.9,"h":5480.9,"l":5480.9,"c":5480.9,"v":0,"t":1542456840,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456780,"o":5480.9,"h":5480.9,"l":5480.9,"c":5480.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456720,"o":5480.9,"h":5480.9,"l":5480.9,"c":5480.9,"instrument":"BTCUSD8X23"},{"o":5484.3,"h":5484.3,"l":5484.3,"c":5484.3,"v":0,"t":1542456660,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456600,"o":5489.7,"h":5489.7,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456540,"o":5493.4,"h":5493.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456480,"o":5493.3,"h":5493.3,"l":5493.3,"c":5493.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456420,"o":5494.4,"h":5494.4,"l":5493,"c":5493.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456360,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456300,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456240,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456180,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456120,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456060,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455940,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455880,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455820,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455760,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455700,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455640,"o":5495.9,"h":5495.9,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455580,"o":5497.5,"h":5497.5,"l":5495.9,"c":5495.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455520,"o":5499.4,"h":5499.4,"l":5497.7,"c":5497.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455460,"o":5498.6,"h":5499.4,"l":5498.6,"c":5499.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455400,"o":5497.9,"h":5498.5,"l":5497.9,"c":5498.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455340,"o":5497.8,"h":5497.8,"l":5497.8,"c":5497.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455280,"o":5496.8,"h":5496.8,"l":5496.8,"c":5496.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455220,"o":5494,"h":5494.4,"l":5494,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455160,"o":5492.1,"h":5494.4,"l":5492.1,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455100,"o":5491.6,"h":5493.9,"l":5490.6,"c":5493.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455040,"o":5493.9,"h":5493.9,"l":5491.6,"c":5493.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454980,"o":5494.2,"h":5496.4,"l":5491.6,"c":5494.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454920,"o":5503.3,"h":5503.3,"l":5494.2,"c":5494.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454860,"o":5496.4,"h":5507.7,"l":5496.4,"c":5503.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454800,"o":5492.9,"h":5496.4,"l":5490,"c":5496.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454740,"o":5488.8,"h":5492.9,"l":5488.8,"c":5492.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454680,"o":5487.3,"h":5489.7,"l":5487.1,"c":5489.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454620,"o":5488.8,"h":5488.8,"l":5488.8,"c":5488.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454560,"o":5478.6,"h":5486.8,"l":5478.6,"c":5486.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454500,"o":5474.8,"h":5478,"l":5474.8,"c":5478,"instrument":"BTCUSD8X23"},{"o":5473.3,"h":5473.3,"l":5473.3,"c":5473.3,"v":0,"t":1542454440,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454380,"o":5472.7,"h":5473.3,"l":5472.7,"c":5473.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454320,"o":5472.8,"h":5472.8,"l":5472.8,"c":5472.8,"instrument":"BTCUSD8X23"},{"o":5473,"h":5473,"l":5473,"c":5473,"v":0,"t":1542454260,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454200,"o":5472.5,"h":5473,"l":5472.5,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454140,"o":5471,"h":5472.6,"l":5471,"c":5472.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454080,"o":5470.5,"h":5470.6,"l":5470.5,"c":5470.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454020,"o":5470.6,"h":5470.6,"l":5470.6,"c":5470.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453960,"o":5471.2,"h":5471.2,"l":5470.1,"c":5470.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453900,"o":5469.8,"h":5471.9,"l":5469.8,"c":5471.9,"instrument":"BTCUSD8X23"},{"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"v":0,"t":1542453840,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453780,"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453720,"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453660,"o":5471,"h":5471,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453600,"o":5468.3,"h":5468.3,"l":5468.3,"c":5468.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453540,"o":5467.6,"h":5469.4,"l":5467.4,"c":5469.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453480,"o":5467.4,"h":5467.4,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453420,"o":5467.6,"h":5467.6,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X23"},{"o":5472.7,"h":5472.7,"l":5472.7,"c":5472.7,"v":0,"t":1542453360,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453300,"o":5472.7,"h":5472.7,"l":5472.7,"c":5472.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453240,"o":5467.6,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453180,"o":5467.6,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453120,"o":5472.7,"h":5472.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"v":0,"t":1542453060,"s":0,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453000,"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452940,"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452880,"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452820,"o":5472,"h":5474.7,"l":5472,"c":5472,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452760,"o":5471.8,"h":5473.5,"l":5471.8,"c":5473.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452700,"o":5470.7,"h":5471.6,"l":5470.6,"c":5471.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452640,"o":5469.4,"h":5469.4,"l":5469.4,"c":5469.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452580,"o":5469.2,"h":5469.2,"l":5469.2,"c":5469.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452520,"o":5467,"h":5470.7,"l":5467,"c":5470.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452460,"o":5468.2,"h":5468.2,"l":5467,"c":5467,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452400,"o":5469.6,"h":5469.6,"l":5469.6,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452340,"o":5469.2,"h":5470.1,"l":5468.3,"c":5468.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452280,"o":5470.3,"h":5470.3,"l":5469.1,"c":5470.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452220,"o":5470.3,"h":5470.3,"l":5470.3,"c":5470.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452160,"o":5468.6,"h":5468.6,"l":5468.5,"c":5468.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452100,"o":5468.6,"h":5468.6,"l":5468.6,"c":5468.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452040,"o":5471.9,"h":5471.9,"l":5471.9,"c":5471.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451980,"o":5468.6,"h":5474.2,"l":5468.6,"c":5474.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451920,"o":5467.5,"h":5468.5,"l":5467.5,"c":5468.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451860,"o":5467.4,"h":5467.4,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451800,"o":5465.7,"h":5466.7,"l":5465.7,"c":5466.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451740,"o":5465,"h":5465.7,"l":5465,"c":5465,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451680,"o":5464.3,"h":5464.7,"l":5464.3,"c":5464.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451620,"o":5464.7,"h":5464.7,"l":5464.3,"c":5464.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451560,"o":5467.9,"h":5467.9,"l":5464.2,"c":5464.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451500,"o":5467,"h":5467.1,"l":5466.1,"c":5466.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451440,"o":5466.6,"h":5467.6,"l":5466.1,"c":5466.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451380,"o":5466.3,"h":5466.4,"l":5466,"c":5466.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451320,"o":5466,"h":5466.1,"l":5463.4,"c":5466.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451260,"o":5469.9,"h":5469.9,"l":5467.2,"c":5467.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451200,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451140,"o":5470.9,"h":5471.8,"l":5470.9,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451080,"o":5472.9,"h":5472.9,"l":5470.9,"c":5470.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451020,"o":5478.4,"h":5478.4,"l":5474.6,"c":5474.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450960,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450900,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450840,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450780,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450720,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450660,"o":5479.9,"h":5479.9,"l":5479.6,"c":5479.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450600,"o":5480.4,"h":5480.4,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450540,"o":5480.4,"h":5480.4,"l":5479.9,"c":5479.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450480,"o":5479.9,"h":5479.9,"l":5479.9,"c":5479.9,"instrument":"BTCUSD8X23"}],"3":[{"v":0,"s":0,"t":1542462480,"o":5493,"h":5505.2,"l":5493,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462300,"o":5486.9,"h":5490.9,"l":5486.9,"c":5490.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462120,"o":5487.8,"h":5487.8,"l":5486.8,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461940,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461760,"o":5487.3,"h":5487.8,"l":5487.3,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461580,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461400,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461220,"o":5484.3,"h":5487.1,"l":5484.3,"c":5487.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461040,"o":5485.5,"h":5485.5,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460860,"o":5486.6,"h":5487.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460680,"o":5487.8,"h":5487.8,"l":5487.3,"c":5487.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460500,"o":5487.8,"h":5487.8,"l":5486.6,"c":5486.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460320,"o":5485.2,"h":5486.5,"l":5485.1,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460140,"o":5483.1,"h":5483.7,"l":5483.1,"c":5483.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459960,"o":5485.7,"h":5485.7,"l":5483.6,"c":5485.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459780,"o":5487,"h":5488.3,"l":5485.6,"c":5485.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459600,"o":5487.4,"h":5487.4,"l":5486,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459420,"o":5488.4,"h":5488.4,"l":5486,"c":5488.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459240,"o":5487.7,"h":5488.4,"l":5485.6,"c":5488.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459060,"o":5485.6,"h":5488.4,"l":5485.6,"c":5487.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458880,"o":5487.4,"h":5487.4,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458700,"o":5489.8,"h":5489.8,"l":5488.3,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458520,"o":5488.4,"h":5490,"l":5488.4,"c":5490,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458340,"o":5486.7,"h":5487.8,"l":5486.5,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458160,"o":5480.4,"h":5486.8,"l":5480.4,"c":5486.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457980,"o":5480.3,"h":5480.3,"l":5479.8,"c":5480,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457800,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457620,"o":5479.8,"h":5480.4,"l":5479.8,"c":5480,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457440,"o":5481.7,"h":5481.7,"l":5479.8,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457260,"o":5483,"h":5483,"l":5482,"c":5482,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457080,"o":5481.9,"h":5483,"l":5481.2,"c":5483,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456900,"o":5480.9,"h":5482.7,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456720,"o":5489.7,"h":5489.7,"l":5480.9,"c":5480.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456540,"o":5494.4,"h":5494.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456360,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456180,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455820,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455640,"o":5499.4,"h":5499.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455460,"o":5497.8,"h":5499.4,"l":5497.8,"c":5499.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455280,"o":5492.1,"h":5496.8,"l":5492.1,"c":5496.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455100,"o":5494.2,"h":5496.4,"l":5490.6,"c":5493.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454920,"o":5492.9,"h":5507.7,"l":5490,"c":5494.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454740,"o":5488.8,"h":5492.9,"l":5487.1,"c":5492.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454560,"o":5473.3,"h":5486.8,"l":5473.3,"c":5486.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454380,"o":5473,"h":5473.3,"l":5472.7,"c":5473.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454200,"o":5470.5,"h":5473,"l":5470.5,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454020,"o":5469.8,"h":5471.9,"l":5469.8,"c":5470.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453840,"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453660,"o":5467.6,"h":5471,"l":5467.4,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453480,"o":5472.7,"h":5472.7,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453300,"o":5467.6,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453120,"o":5471.8,"h":5472.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452940,"o":5472,"h":5474.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452760,"o":5469.4,"h":5473.5,"l":5469.4,"c":5473.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452580,"o":5468.2,"h":5470.7,"l":5467,"c":5469.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452400,"o":5470.3,"h":5470.3,"l":5468.3,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452220,"o":5468.6,"h":5470.3,"l":5468.5,"c":5470.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452040,"o":5467.5,"h":5474.2,"l":5467.5,"c":5471.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451860,"o":5465,"h":5467.4,"l":5465,"c":5467.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451680,"o":5467.9,"h":5467.9,"l":5464.2,"c":5464.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451500,"o":5466.3,"h":5467.6,"l":5466,"c":5466.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451320,"o":5470,"h":5470,"l":5463.4,"c":5466.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451140,"o":5478.4,"h":5478.4,"l":5470.9,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450960,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450780,"o":5479.9,"h":5479.9,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450600,"o":5479.9,"h":5480.4,"l":5479.9,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450420,"o":5481.9,"h":5481.9,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450240,"o":5480.9,"h":5481.9,"l":5480.4,"c":5481.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450060,"o":5485,"h":5485,"l":5480.4,"c":5481.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449880,"o":5487.7,"h":5487.7,"l":5486.3,"c":5486.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449700,"o":5487.5,"h":5487.7,"l":5487.4,"c":5487.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449520,"o":5486.7,"h":5488.6,"l":5486.7,"c":5487.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449340,"o":5488.3,"h":5488.3,"l":5486.7,"c":5486.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449160,"o":5486.3,"h":5488.3,"l":5486.3,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448980,"o":5486.1,"h":5486.2,"l":5486.1,"c":5486.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448800,"o":5484.8,"h":5486.1,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448620,"o":5490,"h":5490,"l":5485.5,"c":5485.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448440,"o":5490,"h":5490,"l":5488.3,"c":5490,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448260,"o":5490.1,"h":5490.1,"l":5490,"c":5490,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448080,"o":5493.2,"h":5495,"l":5490.6,"c":5490.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447900,"o":5494.1,"h":5495,"l":5493.2,"c":5495,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447720,"o":5493.5,"h":5493.5,"l":5492.2,"c":5493.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447540,"o":5493.5,"h":5493.5,"l":5489.9,"c":5493.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447360,"o":5493.4,"h":5493.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447180,"o":5493.3,"h":5493.3,"l":5493.3,"c":5493.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447000,"o":5494.6,"h":5494.6,"l":5493.3,"c":5494.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446820,"o":5493.1,"h":5497.1,"l":5493.1,"c":5497.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446640,"o":5489.5,"h":5493.4,"l":5489.5,"c":5493.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446460,"o":5484.7,"h":5489,"l":5484.7,"c":5487.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446280,"o":5482.6,"h":5484.7,"l":5482.6,"c":5484.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446100,"o":5485,"h":5485,"l":5482.6,"c":5482.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445920,"o":5486.4,"h":5486.9,"l":5485.9,"c":5485.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445740,"o":5488.4,"h":5488.4,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445560,"o":5489.4,"h":5489.4,"l":5486.9,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445380,"o":5485.6,"h":5490.2,"l":5484,"c":5490.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445200,"o":5482.5,"h":5484,"l":5482.5,"c":5484,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445020,"o":5480.4,"h":5482.2,"l":5480.2,"c":5482.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444840,"o":5482.1,"h":5482.5,"l":5480.4,"c":5480.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444660,"o":5480.9,"h":5484.4,"l":5480.9,"c":5482.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444480,"o":5486.6,"h":5486.6,"l":5480.4,"c":5481.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444300,"o":5487.5,"h":5487.5,"l":5487.5,"c":5487.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444120,"o":5486.6,"h":5491.2,"l":5486.4,"c":5486.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443940,"o":5489.1,"h":5489.1,"l":5486.3,"c":5486.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443760,"o":5488,"h":5489.1,"l":5487,"c":5489.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443580,"o":5486.4,"h":5489.6,"l":5485.2,"c":5488.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443400,"o":5487.1,"h":5487.1,"l":5485.2,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443220,"o":5483.5,"h":5487.1,"l":5483.4,"c":5487,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443040,"o":5481,"h":5483.4,"l":5480.7,"c":5483.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442860,"o":5485.6,"h":5485.6,"l":5483.4,"c":5483.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442680,"o":5486.8,"h":5487.1,"l":5485.1,"c":5486,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442500,"o":5488.4,"h":5488.5,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442320,"o":5493.2,"h":5493.8,"l":5489,"c":5489,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442140,"o":5495.5,"h":5495.5,"l":5493.1,"c":5493.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441960,"o":5499,"h":5499,"l":5496.8,"c":5496.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441780,"o":5507.1,"h":5507.7,"l":5496.8,"c":5500,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441600,"o":5498.4,"h":5507.7,"l":5498.4,"c":5507.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441420,"o":5493.1,"h":5500,"l":5493.1,"c":5498.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441240,"o":5490.2,"h":5492.6,"l":5490.2,"c":5492.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441060,"o":5488.4,"h":5490.2,"l":5488.4,"c":5490.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440880,"o":5488.4,"h":5488.4,"l":5488.1,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440700,"o":5489.3,"h":5490.6,"l":5489.1,"c":5489.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440520,"o":5488.4,"h":5490.6,"l":5486.4,"c":5490.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440340,"o":5487.3,"h":5487.3,"l":5485.6,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440160,"o":5491.6,"h":5491.7,"l":5488.1,"c":5488.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439980,"o":5491.4,"h":5492.6,"l":5491.4,"c":5491.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439800,"o":5486.9,"h":5490.4,"l":5486.4,"c":5490.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439620,"o":5484.7,"h":5488.1,"l":5484.7,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439440,"o":5478.1,"h":5488.5,"l":5478.1,"c":5484.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439260,"o":5474.5,"h":5477.6,"l":5474.5,"c":5477.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439080,"o":5470,"h":5471.7,"l":5470,"c":5471.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438900,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438720,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438540,"o":5470.6,"h":5470.6,"l":5470.6,"c":5470.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438360,"o":5473.9,"h":5474.6,"l":5472,"c":5472,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438180,"o":5474.7,"h":5474.7,"l":5474.6,"c":5474.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438000,"o":5475.4,"h":5475.4,"l":5474.7,"c":5475.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437820,"o":5475,"h":5477.1,"l":5475,"c":5475.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437640,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437460,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437280,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437100,"o":5474.9,"h":5475,"l":5474.9,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436920,"o":5473,"h":5475.4,"l":5473,"c":5474,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436740,"o":5474.4,"h":5474.4,"l":5473,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436560,"o":5473,"h":5474.4,"l":5473,"c":5474.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436380,"o":5474.9,"h":5474.9,"l":5473,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436200,"o":5473,"h":5474.9,"l":5473,"c":5474.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436020,"o":5470,"h":5473,"l":5470,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435840,"o":5470,"h":5470,"l":5467.6,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435660,"o":5467.6,"h":5470,"l":5467.6,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435480,"o":5464.5,"h":5467.7,"l":5464.4,"c":5467.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435300,"o":5466,"h":5466,"l":5463.9,"c":5463.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435120,"o":5466.9,"h":5469.1,"l":5466,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434940,"o":5463.9,"h":5466.5,"l":5463.9,"c":5466.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434760,"o":5463.1,"h":5463.1,"l":5462.5,"c":5463.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434580,"o":5466,"h":5466,"l":5462.2,"c":5462.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434400,"o":5469,"h":5469,"l":5466,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434220,"o":5469.4,"h":5469.4,"l":5469,"c":5469,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434040,"o":5469,"h":5469.4,"l":5469,"c":5469.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433860,"o":5470.7,"h":5470.7,"l":5469,"c":5469,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433680,"o":5467.4,"h":5471.7,"l":5467.1,"c":5470.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433500,"o":5463.8,"h":5470,"l":5463.8,"c":5469.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433320,"o":5462.6,"h":5464.8,"l":5462,"c":5463.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433140,"o":5461.4,"h":5462,"l":5459,"c":5462,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432960,"o":5462.3,"h":5462.3,"l":5461.4,"c":5462,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432780,"o":5465.8,"h":5465.8,"l":5464.4,"c":5464.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432600,"o":5466.6,"h":5466.6,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432420,"o":5477.2,"h":5477.2,"l":5466.6,"c":5466.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432240,"o":5475.4,"h":5477.2,"l":5475.4,"c":5477.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432060,"o":5478.6,"h":5479.7,"l":5475.8,"c":5475.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431880,"o":5479,"h":5479.7,"l":5478.6,"c":5478.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431700,"o":5479.2,"h":5479.2,"l":5479,"c":5479,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431520,"o":5479.9,"h":5480.3,"l":5478.5,"c":5478.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431340,"o":5480.4,"h":5480.4,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431160,"o":5481.2,"h":5481.2,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430980,"o":5480,"h":5480.4,"l":5480,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430800,"o":5480.4,"h":5480.4,"l":5478,"c":5478,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430620,"o":5481.4,"h":5481.6,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430440,"o":5477.9,"h":5483.7,"l":5477.9,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430260,"o":5478.4,"h":5480.4,"l":5478.4,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430080,"o":5478.7,"h":5479.6,"l":5477.2,"c":5477.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429900,"o":5471.2,"h":5479.1,"l":5471.2,"c":5478.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429720,"o":5469.5,"h":5471.2,"l":5469.5,"c":5471.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429540,"o":5461,"h":5465.7,"l":5461,"c":5465.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429360,"o":5462.8,"h":5462.8,"l":5461,"c":5461,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429180,"o":5466,"h":5466,"l":5462.2,"c":5463.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429000,"o":5464.4,"h":5466,"l":5464.4,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428820,"o":5462.3,"h":5466,"l":5462.3,"c":5462.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428640,"o":5462.6,"h":5467,"l":5462.6,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428460,"o":5460.2,"h":5463.5,"l":5460.2,"c":5463.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428280,"o":5460.5,"h":5460.5,"l":5460,"c":5460,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428100,"o":5464.4,"h":5464.4,"l":5460.5,"c":5460.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427920,"o":5465.9,"h":5465.9,"l":5465,"c":5465,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427740,"o":5465.8,"h":5465.8,"l":5465.8,"c":5465.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427560,"o":5468.4,"h":5468.4,"l":5466.4,"c":5466.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427380,"o":5470.1,"h":5470.1,"l":5467.9,"c":5468.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427200,"o":5473.4,"h":5473.4,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427020,"o":5476.3,"h":5476.3,"l":5473.4,"c":5473.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426840,"o":5474.4,"h":5478.4,"l":5474.4,"c":5478.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426660,"o":5476.4,"h":5476.4,"l":5473.8,"c":5474.4,"instrument":"BTCUSD8X23"}],"5":[{"v":0,"s":0,"t":1542462600,"o":5493,"h":5505.2,"l":5493,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462300,"o":5486.8,"h":5490.9,"l":5486.8,"c":5490.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462000,"o":5487.8,"h":5487.8,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461700,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461400,"o":5487.1,"h":5487.8,"l":5487.1,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461100,"o":5486.3,"h":5486.3,"l":5484.1,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460800,"o":5487.8,"h":5487.8,"l":5486.3,"c":5486.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460500,"o":5485.8,"h":5487.8,"l":5485.7,"c":5486.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460200,"o":5483.6,"h":5485.2,"l":5483.1,"c":5485.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459900,"o":5487,"h":5488.3,"l":5485,"c":5485,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459600,"o":5488.4,"h":5488.4,"l":5486,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459300,"o":5487.2,"h":5488.4,"l":5485.6,"c":5488.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459000,"o":5487.4,"h":5487.4,"l":5484.1,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458700,"o":5489.2,"h":5490,"l":5488.3,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458400,"o":5486.8,"h":5489.2,"l":5486.5,"c":5489.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458100,"o":5480.3,"h":5486.5,"l":5479.8,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457800,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457500,"o":5482,"h":5482,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457200,"o":5481.9,"h":5483,"l":5481.2,"c":5483,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456900,"o":5484.3,"h":5484.3,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456600,"o":5494.4,"h":5494.4,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456300,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455700,"o":5498.6,"h":5499.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455400,"o":5492.1,"h":5498.5,"l":5492.1,"c":5498.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455100,"o":5496.4,"h":5507.7,"l":5490.6,"c":5493.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454800,"o":5478.6,"h":5496.4,"l":5478.6,"c":5496.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454500,"o":5473,"h":5478,"l":5472.7,"c":5478,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454200,"o":5471.2,"h":5473,"l":5470.1,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453900,"o":5471,"h":5471.9,"l":5469.1,"c":5471.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453600,"o":5472.7,"h":5472.7,"l":5467.4,"c":5468.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453300,"o":5471.8,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453000,"o":5471.8,"h":5474.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452700,"o":5468.2,"h":5471.6,"l":5467,"c":5471.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452400,"o":5468.6,"h":5470.3,"l":5468.3,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452100,"o":5467.4,"h":5474.2,"l":5467.4,"c":5468.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451800,"o":5467.9,"h":5467.9,"l":5464.2,"c":5466.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451500,"o":5469.9,"h":5469.9,"l":5463.4,"c":5466.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451200,"o":5479.6,"h":5479.6,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450900,"o":5479.9,"h":5479.9,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450600,"o":5480,"h":5480.4,"l":5479.6,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450300,"o":5483.8,"h":5483.8,"l":5480,"c":5480,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450000,"o":5487.7,"h":5487.7,"l":5483.7,"c":5483.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449700,"o":5488.3,"h":5488.6,"l":5486.7,"c":5487.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449400,"o":5488.3,"h":5488.3,"l":5486.7,"c":5486.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449100,"o":5486.1,"h":5486.3,"l":5486.1,"c":5486.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448800,"o":5488.3,"h":5488.3,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448500,"o":5490,"h":5490,"l":5487,"c":5487,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448200,"o":5493.2,"h":5495,"l":5490,"c":5490,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447900,"o":5492.2,"h":5495,"l":5492.2,"c":5495,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447600,"o":5489.9,"h":5493.5,"l":5489.9,"c":5493.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447300,"o":5493.3,"h":5493.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447000,"o":5494.7,"h":5497.1,"l":5493.3,"c":5494.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446700,"o":5489,"h":5493.4,"l":5487.2,"c":5493.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446400,"o":5482.6,"h":5486,"l":5482.6,"c":5486,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446100,"o":5486.9,"h":5486.9,"l":5482.6,"c":5482.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445800,"o":5487.2,"h":5488.4,"l":5486.4,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445500,"o":5485.6,"h":5490.2,"l":5484,"c":5488.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445200,"o":5480.4,"h":5484,"l":5480.2,"c":5484,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444900,"o":5481.5,"h":5484.4,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444600,"o":5486.6,"h":5486.6,"l":5480.4,"c":5482.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444300,"o":5487.8,"h":5491.2,"l":5486.5,"c":5487.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444000,"o":5489.1,"h":5489.1,"l":5486.3,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443700,"o":5486.4,"h":5489.6,"l":5485.2,"c":5489.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443400,"o":5483.5,"h":5487.1,"l":5483.4,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443100,"o":5483.4,"h":5483.7,"l":5480.7,"c":5483.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442800,"o":5486.8,"h":5487.1,"l":5483.4,"c":5483.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442500,"o":5493.8,"h":5493.8,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442200,"o":5497.4,"h":5498,"l":5489.7,"c":5491.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441900,"o":5507.1,"h":5507.7,"l":5496.8,"c":5498,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441600,"o":5494.6,"h":5507.7,"l":5494.6,"c":5507.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441300,"o":5490.2,"h":5493.6,"l":5490.2,"c":5493.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441000,"o":5488.4,"h":5490.2,"l":5488.1,"c":5490.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440700,"o":5488.4,"h":5490.6,"l":5488.4,"c":5489.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440400,"o":5488.6,"h":5490.6,"l":5485.6,"c":5490.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440100,"o":5491.4,"h":5492.6,"l":5488.6,"c":5488.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439800,"o":5485.7,"h":5490.4,"l":5485.7,"c":5490.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439500,"o":5476.8,"h":5488.5,"l":5476.8,"c":5485.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439200,"o":5470,"h":5475.9,"l":5470,"c":5475.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438900,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438600,"o":5472,"h":5472,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438300,"o":5474.7,"h":5474.7,"l":5472,"c":5472,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438000,"o":5475,"h":5477.1,"l":5474.7,"c":5475.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437700,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437400,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437100,"o":5475.3,"h":5475.4,"l":5474,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436800,"o":5474.4,"h":5474.4,"l":5473,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436500,"o":5474.9,"h":5474.9,"l":5473,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436200,"o":5471.6,"h":5474.9,"l":5471.6,"c":5474.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435900,"o":5469.1,"h":5471.4,"l":5467.6,"c":5471.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435600,"o":5464.5,"h":5469.1,"l":5464.4,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435300,"o":5466.5,"h":5466.5,"l":5463.9,"c":5463.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435000,"o":5463.1,"h":5469.1,"l":5463.1,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434700,"o":5466,"h":5466,"l":5462.2,"c":5463.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434400,"o":5469.4,"h":5469.4,"l":5466,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434100,"o":5469.2,"h":5469.4,"l":5469,"c":5469.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433800,"o":5467.4,"h":5471.7,"l":5467.1,"c":5469.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433500,"o":5462.1,"h":5470,"l":5462,"c":5469.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433200,"o":5461.6,"h":5462.6,"l":5459,"c":5462.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432900,"o":5465.8,"h":5465.8,"l":5461.4,"c":5461.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432600,"o":5472.4,"h":5472.4,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432300,"o":5479.7,"h":5479.7,"l":5475.4,"c":5477.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432000,"o":5479,"h":5479.7,"l":5478.5,"c":5478.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431700,"o":5480.3,"h":5480.3,"l":5478.6,"c":5479,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431400,"o":5480.4,"h":5480.4,"l":5478.5,"c":5478.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431100,"o":5480,"h":5481.2,"l":5480,"c":5481.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430800,"o":5480.4,"h":5481.6,"l":5478,"c":5478,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430500,"o":5480.4,"h":5483.7,"l":5477.9,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430200,"o":5478.7,"h":5479.6,"l":5477.2,"c":5479.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429900,"o":5470.5,"h":5479.1,"l":5470.5,"c":5478.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429600,"o":5461,"h":5470.5,"l":5461,"c":5470.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429300,"o":5466,"h":5466,"l":5462.2,"c":5462.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429000,"o":5464,"h":5466,"l":5462.3,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428700,"o":5460.5,"h":5467,"l":5460.5,"c":5462.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428400,"o":5460.5,"h":5461,"l":5460,"c":5461,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428100,"o":5465.9,"h":5465.9,"l":5460.5,"c":5460.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427800,"o":5466.4,"h":5466.4,"l":5465.8,"c":5465.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427500,"o":5470.1,"h":5470.1,"l":5466.4,"c":5466.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427200,"o":5476.3,"h":5476.3,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426900,"o":5474.3,"h":5478.4,"l":5473.8,"c":5476.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426600,"o":5474.1,"h":5478,"l":5474.1,"c":5474.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426300,"o":5474.4,"h":5476.4,"l":5474.2,"c":5474.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426000,"o":5470.7,"h":5476.2,"l":5470.2,"c":5475.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542425700,"o":5470,"h":5470.8,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542425400,"o":5473.5,"h":5474.1,"l":5471.5,"c":5471.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542425100,"o":5481.3,"h":5481.3,"l":5473.5,"c":5473.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542424800,"o":5480.2,"h":5484.3,"l":5479.1,"c":5481.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542424500,"o":5477.7,"h":5480.4,"l":5477.5,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542424200,"o":5476.5,"h":5478.6,"l":5475.9,"c":5475.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423900,"o":5482.7,"h":5482.8,"l":5475.1,"c":5477.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423600,"o":5483,"h":5487.1,"l":5480.1,"c":5482.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423300,"o":5475.5,"h":5483.1,"l":5473.6,"c":5483.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423000,"o":5467.8,"h":5476,"l":5467.8,"c":5476,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542422700,"o":5475.1,"h":5475.1,"l":5467,"c":5468.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542422400,"o":5484.9,"h":5486.6,"l":5476,"c":5476,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542422100,"o":5476.7,"h":5484.9,"l":5476.7,"c":5484.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542421800,"o":5483.1,"h":5485,"l":5477.1,"c":5477.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542421500,"o":5481.6,"h":5483.5,"l":5481.6,"c":5483.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542421200,"o":5484.1,"h":5488.9,"l":5480,"c":5481.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420900,"o":5490.8,"h":5491.1,"l":5485.7,"c":5485.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420600,"o":5490.2,"h":5491.4,"l":5489.4,"c":5491.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420300,"o":5493.3,"h":5493.4,"l":5490.2,"c":5491,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420000,"o":5497.1,"h":5497.1,"l":5491.5,"c":5492.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542419700,"o":5499.4,"h":5501.4,"l":5499.1,"c":5499.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542419400,"o":5499.4,"h":5501.3,"l":5499.3,"c":5501.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542419100,"o":5498.9,"h":5501.3,"l":5497.9,"c":5501.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542418800,"o":5497,"h":5498.3,"l":5496.9,"c":5498.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542418500,"o":5499.6,"h":5500.2,"l":5496.9,"c":5496.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542418200,"o":5498.4,"h":5500.9,"l":5498.4,"c":5499.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542417900,"o":5495,"h":5499,"l":5495,"c":5498.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542417600,"o":5488.6,"h":5496.1,"l":5488,"c":5496.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542417300,"o":5489.6,"h":5491.7,"l":5487.3,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542417000,"o":5490.4,"h":5491.1,"l":5481.9,"c":5490.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542416700,"o":5491.1,"h":5493,"l":5488.5,"c":5489.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542416400,"o":5493.8,"h":5496.3,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542416100,"o":5491.8,"h":5496.9,"l":5491.8,"c":5493.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542415800,"o":5498.8,"h":5498.8,"l":5493.8,"c":5493.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542415500,"o":5497.6,"h":5499.4,"l":5497.6,"c":5499.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542415200,"o":5506.7,"h":5507.1,"l":5497.3,"c":5498.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542414900,"o":5499.4,"h":5507.6,"l":5498.2,"c":5506.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542414600,"o":5508.8,"h":5508.8,"l":5501.3,"c":5501.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542414300,"o":5511.4,"h":5511.9,"l":5508.3,"c":5508.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542414000,"o":5507.9,"h":5511.9,"l":5505.8,"c":5511.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542413700,"o":5499.6,"h":5510.4,"l":5497.3,"c":5508.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542413400,"o":5499.5,"h":5500.1,"l":5498.6,"c":5498.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542413100,"o":5513.6,"h":5514.6,"l":5499.2,"c":5499.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412800,"o":5521,"h":5521,"l":5510.9,"c":5514.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412500,"o":5510.2,"h":5516.3,"l":5509,"c":5516.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412200,"o":5505.8,"h":5516.8,"l":5505.8,"c":5512,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411900,"o":5513.8,"h":5515.7,"l":5505.5,"c":5505.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411600,"o":5510,"h":5528,"l":5502.6,"c":5514.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411300,"o":5483.3,"h":5514.9,"l":5478.9,"c":5509.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411000,"o":5469.4,"h":5486.5,"l":5469.4,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542410700,"o":5441.6,"h":5473.4,"l":5441.5,"c":5473.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542410400,"o":5442.6,"h":5442.6,"l":5439.9,"c":5441.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542410100,"o":5431.9,"h":5442.6,"l":5427.9,"c":5442.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542409800,"o":5440,"h":5443.7,"l":5431.9,"c":5431.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542409500,"o":5441.7,"h":5447.3,"l":5439.8,"c":5443.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542409200,"o":5427.9,"h":5442.1,"l":5424.5,"c":5442.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542408900,"o":5427.9,"h":5428,"l":5424.5,"c":5427.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542408600,"o":5433.8,"h":5439.5,"l":5427,"c":5430.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542408300,"o":5431.9,"h":5438.8,"l":5419.4,"c":5434.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542408000,"o":5446.8,"h":5454.9,"l":5437.8,"c":5437.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542407700,"o":5446.9,"h":5446.9,"l":5438.6,"c":5445.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542407400,"o":5450,"h":5450,"l":5446.9,"c":5446.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542407100,"o":5450,"h":5450,"l":5448.9,"c":5450,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542406800,"o":5431.3,"h":5451.1,"l":5430.3,"c":5451.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542406500,"o":5459.4,"h":5459.4,"l":5429,"c":5430.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542406200,"o":5465.8,"h":5465.8,"l":5459.4,"c":5459.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405900,"o":5454.2,"h":5465.8,"l":5452.8,"c":5465.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405600,"o":5460,"h":5460,"l":5448,"c":5452.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405300,"o":5452.4,"h":5467.1,"l":5452.4,"c":5464,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405000,"o":5475.3,"h":5475.3,"l":5441.8,"c":5451,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542404700,"o":5475,"h":5477.1,"l":5475,"c":5476.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542404400,"o":5489.3,"h":5489.3,"l":5474.9,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542404100,"o":5501,"h":5501,"l":5489.3,"c":5489.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542403800,"o":5500,"h":5502.4,"l":5500,"c":5501.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542403500,"o":5497.2,"h":5500,"l":5497.2,"c":5499.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542403200,"o":5497.9,"h":5498.4,"l":5496.9,"c":5497.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542402900,"o":5500,"h":5501.5,"l":5496.2,"c":5497.8,"instrument":"BTCUSD8X23"}],"15":[{"v":0,"s":0,"t":1542463200,"o":5493,"h":5505.2,"l":5493,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542462300,"o":5487.8,"h":5490.9,"l":5486.8,"c":5490.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461400,"o":5487.8,"h":5487.8,"l":5484.1,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542460500,"o":5487,"h":5488.3,"l":5483.1,"c":5486.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459600,"o":5487.4,"h":5488.4,"l":5484.1,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542458700,"o":5480.3,"h":5490,"l":5479.8,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457800,"o":5481.9,"h":5483,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456900,"o":5494.4,"h":5494.4,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5492.1,"h":5499.4,"l":5492.1,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542455100,"o":5473,"h":5507.7,"l":5472.7,"c":5493.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454200,"o":5472.7,"h":5473,"l":5467.4,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542453300,"o":5468.2,"h":5474.7,"l":5467,"c":5472.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452400,"o":5467.9,"h":5474.2,"l":5464.2,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542451500,"o":5479.9,"h":5479.9,"l":5463.4,"c":5466.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450600,"o":5487.7,"h":5487.7,"l":5479.6,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542449700,"o":5486.1,"h":5488.6,"l":5486.1,"c":5487.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448800,"o":5493.2,"h":5495,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447900,"o":5493.3,"h":5495,"l":5489.9,"c":5495,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447000,"o":5482.6,"h":5497.1,"l":5482.6,"c":5494.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542446100,"o":5485.6,"h":5490.2,"l":5482.6,"c":5482.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445200,"o":5486.6,"h":5486.6,"l":5480.2,"c":5484,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542444300,"o":5486.4,"h":5491.2,"l":5485.2,"c":5487.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443400,"o":5486.8,"h":5487.1,"l":5480.7,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542442500,"o":5507.1,"h":5507.7,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441600,"o":5488.4,"h":5507.7,"l":5488.1,"c":5507.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542440700,"o":5491.4,"h":5492.6,"l":5485.6,"c":5489.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439800,"o":5470,"h":5490.4,"l":5470,"c":5490.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438900,"o":5474.7,"h":5474.7,"l":5470,"c":5470,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438000,"o":5475,"h":5477.1,"l":5474.7,"c":5475.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542437100,"o":5474.9,"h":5475.4,"l":5473,"c":5475,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436200,"o":5464.5,"h":5474.9,"l":5464.4,"c":5474.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542435300,"o":5466,"h":5469.1,"l":5462.2,"c":5463.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434400,"o":5467.4,"h":5471.7,"l":5466,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542433500,"o":5465.8,"h":5470,"l":5459,"c":5469.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432600,"o":5479,"h":5479.7,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542431700,"o":5480,"h":5481.2,"l":5478.5,"c":5479,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430800,"o":5478.7,"h":5483.7,"l":5477.2,"c":5478,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429900,"o":5466,"h":5479.1,"l":5461,"c":5478.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429000,"o":5460.5,"h":5467,"l":5460,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542428100,"o":5470.1,"h":5470.1,"l":5460.5,"c":5460.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427200,"o":5474.1,"h":5478.4,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542426300,"o":5470,"h":5476.4,"l":5470,"c":5474.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542425400,"o":5480.2,"h":5484.3,"l":5471.5,"c":5471.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542424500,"o":5482.7,"h":5482.8,"l":5475.1,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423600,"o":5467.8,"h":5487.1,"l":5467.8,"c":5482.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542422700,"o":5476.7,"h":5486.6,"l":5467,"c":5468.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542421800,"o":5484.1,"h":5488.9,"l":5477.1,"c":5477.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420900,"o":5493.3,"h":5493.4,"l":5485.7,"c":5485.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420000,"o":5499.4,"h":5501.4,"l":5491.5,"c":5492.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542419100,"o":5499.6,"h":5501.3,"l":5496.9,"c":5501.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542418200,"o":5488.6,"h":5500.9,"l":5488,"c":5499.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542417300,"o":5491.1,"h":5493,"l":5481.9,"c":5488.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542416400,"o":5498.8,"h":5498.8,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542415500,"o":5499.4,"h":5507.6,"l":5497.3,"c":5499.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542414600,"o":5507.9,"h":5511.9,"l":5501.3,"c":5501.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542413700,"o":5513.6,"h":5514.6,"l":5497.3,"c":5508.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412800,"o":5505.8,"h":5521,"l":5505.8,"c":5514.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411900,"o":5483.3,"h":5528,"l":5478.9,"c":5505.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411000,"o":5442.6,"h":5486.5,"l":5439.9,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542410100,"o":5441.7,"h":5447.3,"l":5427.9,"c":5442.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542409200,"o":5433.8,"h":5442.1,"l":5424.5,"c":5442.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542408300,"o":5446.9,"h":5454.9,"l":5419.4,"c":5434.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542407400,"o":5431.3,"h":5451.1,"l":5430.3,"c":5446.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542406500,"o":5454.2,"h":5465.8,"l":5429,"c":5430.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405600,"o":5475.3,"h":5475.3,"l":5441.8,"c":5452.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542404700,"o":5501,"h":5501,"l":5474.9,"c":5476.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542403800,"o":5497.9,"h":5502.4,"l":5496.9,"c":5501.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542402900,"o":5509,"h":5509,"l":5496.2,"c":5497.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542402000,"o":5507.8,"h":5514.7,"l":5501.7,"c":5509.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542401100,"o":5495,"h":5514.9,"l":5495,"c":5505.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542400200,"o":5495.4,"h":5497.3,"l":5489.3,"c":5494.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542399300,"o":5504.9,"h":5504.9,"l":5489,"c":5499.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542398400,"o":5515,"h":5518.2,"l":5504.9,"c":5505,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542397500,"o":5529.3,"h":5532.9,"l":5518.2,"c":5518.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542396600,"o":5531.6,"h":5536.1,"l":5530,"c":5530,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542395700,"o":5536.5,"h":5536.5,"l":5530.2,"c":5530.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542394800,"o":5533.8,"h":5537.6,"l":5529.2,"c":5536.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542393900,"o":5534.4,"h":5535,"l":5533.6,"c":5533.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542393000,"o":5533.3,"h":5535,"l":5529.4,"c":5534.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542392100,"o":5535,"h":5535,"l":5527.9,"c":5533.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542391200,"o":5540,"h":5540,"l":5536,"c":5536,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542390300,"o":5550,"h":5550,"l":5540,"c":5540,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542389400,"o":5550,"h":5554.4,"l":5549.1,"c":5550,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542388500,"o":5549.1,"h":5550,"l":5549.1,"c":5550,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542387600,"o":5555.3,"h":5555.3,"l":5549.1,"c":5549.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542386700,"o":5539.1,"h":5556.5,"l":5539.1,"c":5555.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542385800,"o":5536.2,"h":5545,"l":5536.2,"c":5539.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542384900,"o":5536.6,"h":5536.8,"l":5532.4,"c":5536.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542384000,"o":5534.8,"h":5539,"l":5534.6,"c":5536.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542383100,"o":5549.3,"h":5550,"l":5532.5,"c":5534.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542382200,"o":5555,"h":5555,"l":5540,"c":5548.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542381300,"o":5555,"h":5555,"l":5550,"c":5555,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542380400,"o":5549.3,"h":5560,"l":5549.3,"c":5554.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542379500,"o":5550.1,"h":5550.9,"l":5548.4,"c":5549.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542378600,"o":5562.6,"h":5564.7,"l":5550.6,"c":5550.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542377700,"o":5555,"h":5564.6,"l":5553,"c":5560.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542376800,"o":5555,"h":5566.8,"l":5553,"c":5555.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542375900,"o":5549.2,"h":5555.6,"l":5549.2,"c":5555,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542375000,"o":5548.1,"h":5555.5,"l":5548.1,"c":5549.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542374100,"o":5530.5,"h":5547.9,"l":5525.2,"c":5547.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542373200,"o":5545,"h":5545,"l":5531.1,"c":5531.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542372300,"o":5536.7,"h":5545,"l":5535,"c":5544,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542371400,"o":5530.9,"h":5536.8,"l":5526.5,"c":5536.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542370500,"o":5546.8,"h":5547.8,"l":5528.1,"c":5530.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542369600,"o":5550.9,"h":5550.9,"l":5546.8,"c":5547.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542368700,"o":5560.7,"h":5560.7,"l":5550,"c":5550.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542367800,"o":5571.9,"h":5572.8,"l":5556.4,"c":5560.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542366900,"o":5557.5,"h":5571.9,"l":5556,"c":5570.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542366000,"o":5540.8,"h":5561.5,"l":5538.1,"c":5557.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542365100,"o":5544.2,"h":5546.2,"l":5539.8,"c":5541.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542364200,"o":5536.5,"h":5555.1,"l":5535.9,"c":5544.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542363300,"o":5498.6,"h":5559.8,"l":5486.5,"c":5537.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542362400,"o":5501,"h":5501.3,"l":5470.9,"c":5499.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542361500,"o":5525.8,"h":5526.1,"l":5501,"c":5501,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542360600,"o":5514.5,"h":5529.4,"l":5514.5,"c":5525.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542359700,"o":5530.5,"h":5530.5,"l":5514.2,"c":5514.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542358800,"o":5522.2,"h":5533,"l":5511.2,"c":5530.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542357900,"o":5511.4,"h":5529.9,"l":5511.4,"c":5522.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542357000,"o":5530.5,"h":5530.5,"l":5510.9,"c":5511,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542356100,"o":5516,"h":5536,"l":5510,"c":5530.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542355200,"o":5521.7,"h":5521.7,"l":5516,"c":5516,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542354300,"o":5551,"h":5551,"l":5521,"c":5521,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542353400,"o":5552.3,"h":5552.7,"l":5551.3,"c":5551.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542352500,"o":5551.6,"h":5560,"l":5551.3,"c":5553.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542351600,"o":5549.1,"h":5552.8,"l":5549.1,"c":5551.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542350700,"o":5546.3,"h":5551.3,"l":5542.4,"c":5549.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542349800,"o":5542.6,"h":5546.3,"l":5526.4,"c":5546.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542348900,"o":5532.4,"h":5544.4,"l":5532.4,"c":5542.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542348000,"o":5554.9,"h":5554.9,"l":5530.4,"c":5532.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542347100,"o":5557,"h":5560.1,"l":5554.9,"c":5554.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542346200,"o":5542.8,"h":5557,"l":5542.8,"c":5557,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542345300,"o":5550.4,"h":5553.1,"l":5542.8,"c":5542.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542344400,"o":5556.2,"h":5557.1,"l":5547.9,"c":5552.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542343500,"o":5558.6,"h":5562.1,"l":5554.1,"c":5557.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542342600,"o":5555.7,"h":5558.6,"l":5550.5,"c":5558.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542341700,"o":5573,"h":5573.4,"l":5555.7,"c":5555.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542340800,"o":5573,"h":5574.4,"l":5573,"c":5573.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542339900,"o":5565,"h":5573,"l":5564.8,"c":5573,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542339000,"o":5570,"h":5583,"l":5564,"c":5565,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542338100,"o":5557.6,"h":5577.3,"l":5556.7,"c":5572.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542337200,"o":5553.8,"h":5558.8,"l":5551.8,"c":5556.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542336300,"o":5560,"h":5563.1,"l":5552.8,"c":5552.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542335400,"o":5555,"h":5561.1,"l":5550.2,"c":5560,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542334500,"o":5533.5,"h":5565.2,"l":5530.5,"c":5555.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542333600,"o":5527,"h":5540.7,"l":5524,"c":5533.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542332700,"o":5547.4,"h":5547.4,"l":5527.3,"c":5527.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542331800,"o":5547,"h":5553,"l":5544.2,"c":5546.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542330900,"o":5547.8,"h":5551.8,"l":5541.6,"c":5547.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542330000,"o":5551.7,"h":5555.8,"l":5541.2,"c":5550.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542329100,"o":5571.3,"h":5572.7,"l":5548,"c":5549.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542328200,"o":5588.5,"h":5609.5,"l":5554.9,"c":5572,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542327300,"o":5578.4,"h":5595,"l":5557.2,"c":5586.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542326400,"o":5549.3,"h":5581.5,"l":5534.5,"c":5576.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542325500,"o":5504.6,"h":5559.7,"l":5504.6,"c":5549.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542324600,"o":5482.4,"h":5510,"l":5482.4,"c":5505,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542323700,"o":5493.3,"h":5493.5,"l":5485.2,"c":5485.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542322800,"o":5509.9,"h":5510,"l":5490,"c":5492.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542321900,"o":5482.1,"h":5510,"l":5476.3,"c":5510,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542321000,"o":5457.5,"h":5487.8,"l":5457.5,"c":5482.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542320100,"o":5468.1,"h":5480,"l":5454.6,"c":5456.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542319200,"o":5440,"h":5466.8,"l":5440,"c":5466.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542318300,"o":5436.2,"h":5449.7,"l":5419.7,"c":5440,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542317400,"o":5438.3,"h":5454.9,"l":5436.7,"c":5436.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542316500,"o":5480.7,"h":5480.7,"l":5429.7,"c":5438,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542315600,"o":5486,"h":5497,"l":5480.7,"c":5480.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542314700,"o":5493.5,"h":5500,"l":5478.4,"c":5485,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542313800,"o":5539.9,"h":5540,"l":5486.9,"c":5493.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542312900,"o":5539.7,"h":5542.5,"l":5529.1,"c":5540,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542312000,"o":5531.3,"h":5544.8,"l":5522.8,"c":5539.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542311100,"o":5518.9,"h":5546.7,"l":5518.9,"c":5531.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542310200,"o":5496,"h":5519,"l":5496,"c":5519,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542309300,"o":5514.2,"h":5514.7,"l":5490.5,"c":5496.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542308400,"o":5528.3,"h":5529.6,"l":5506.9,"c":5511.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542307500,"o":5499.9,"h":5527.9,"l":5499.9,"c":5526.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542306600,"o":5490.4,"h":5510.5,"l":5485.1,"c":5498.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542305700,"o":5495,"h":5500.6,"l":5472.4,"c":5490,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542304800,"o":5510.4,"h":5517.7,"l":5485.2,"c":5499.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542303900,"o":5509.5,"h":5511.8,"l":5473.7,"c":5511.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542303000,"o":5524.2,"h":5528.6,"l":5492,"c":5510.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542302100,"o":5459.6,"h":5547.7,"l":5453.5,"c":5525.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542301200,"o":5406.6,"h":5465,"l":5396,"c":5463,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542300300,"o":5460.2,"h":5462.6,"l":5359.4,"c":5404.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542299400,"o":5447.3,"h":5498.6,"l":5447.3,"c":5461,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542298500,"o":5463.8,"h":5463.8,"l":5414.5,"c":5447.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542297600,"o":5428.4,"h":5469.4,"l":5423.2,"c":5466.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542296700,"o":5440.9,"h":5442.9,"l":5406.7,"c":5427.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542295800,"o":5433.6,"h":5448.4,"l":5406.4,"c":5440.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542294900,"o":5206.6,"h":5498.2,"l":5202.8,"c":5435.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542294000,"o":5298,"h":5323.2,"l":5203.7,"c":5209.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542293100,"o":5388,"h":5389,"l":5297.8,"c":5298,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542292200,"o":5374.4,"h":5392,"l":5370.4,"c":5388.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542291300,"o":5399,"h":5399.3,"l":5350.7,"c":5374.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542290400,"o":5408.9,"h":5408.9,"l":5387.7,"c":5399,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542289500,"o":5405.7,"h":5415,"l":5403.6,"c":5407.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542288600,"o":5399.4,"h":5406.7,"l":5392.9,"c":5404,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542287700,"o":5394.9,"h":5402.7,"l":5382.8,"c":5399.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542286800,"o":5422.7,"h":5422.7,"l":5378,"c":5394.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542285900,"o":5439.9,"h":5440.1,"l":5420,"c":5420.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542285000,"o":5430.4,"h":5449,"l":5425,"c":5440.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542284100,"o":5407.3,"h":5428,"l":5396.3,"c":5428,"instrument":"BTCUSD8X23"}],"30":[{"v":0,"s":0,"t":1542463200,"o":5487.8,"h":5505.2,"l":5486.8,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542461400,"o":5487,"h":5488.3,"l":5483.1,"c":5487.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459600,"o":5480.3,"h":5490,"l":5479.8,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542457800,"o":5494.4,"h":5494.4,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5473,"h":5507.7,"l":5472.7,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542454200,"o":5468.2,"h":5474.7,"l":5467,"c":5473,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452400,"o":5479.9,"h":5479.9,"l":5463.4,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542450600,"o":5486.1,"h":5488.6,"l":5479.6,"c":5480.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448800,"o":5493.3,"h":5495,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542447000,"o":5485.6,"h":5497.1,"l":5482.6,"c":5494.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445200,"o":5486.4,"h":5491.2,"l":5480.2,"c":5484,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542443400,"o":5507.1,"h":5507.7,"l":5480.7,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441600,"o":5491.4,"h":5507.7,"l":5485.6,"c":5507.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542439800,"o":5474.7,"h":5490.4,"l":5470,"c":5490.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438000,"o":5474.9,"h":5477.1,"l":5473,"c":5475.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542436200,"o":5466,"h":5474.9,"l":5462.2,"c":5474.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434400,"o":5465.8,"h":5471.7,"l":5459,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542432600,"o":5480,"h":5481.2,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430800,"o":5466,"h":5483.7,"l":5461,"c":5478,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542429000,"o":5470.1,"h":5470.1,"l":5460,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427200,"o":5470,"h":5478.4,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542425400,"o":5482.7,"h":5484.3,"l":5471.5,"c":5471.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423600,"o":5476.7,"h":5487.1,"l":5467,"c":5482.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542421800,"o":5493.3,"h":5493.4,"l":5477.1,"c":5477.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420000,"o":5499.6,"h":5501.4,"l":5491.5,"c":5492.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542418200,"o":5491.1,"h":5500.9,"l":5481.9,"c":5499.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542416400,"o":5499.4,"h":5507.6,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542414600,"o":5513.6,"h":5514.6,"l":5497.3,"c":5501.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412800,"o":5483.3,"h":5528,"l":5478.9,"c":5514.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542411000,"o":5441.7,"h":5486.5,"l":5427.9,"c":5486.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542409200,"o":5446.9,"h":5454.9,"l":5419.4,"c":5442.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542407400,"o":5454.2,"h":5465.8,"l":5429,"c":5446.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405600,"o":5501,"h":5501,"l":5441.8,"c":5452.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542403800,"o":5509,"h":5509,"l":5496.2,"c":5501.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542402000,"o":5495,"h":5514.9,"l":5495,"c":5509.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542400200,"o":5504.9,"h":5504.9,"l":5489,"c":5494.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542398400,"o":5529.3,"h":5532.9,"l":5504.9,"c":5505,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542396600,"o":5536.5,"h":5536.5,"l":5530,"c":5530,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542394800,"o":5534.4,"h":5537.6,"l":5529.2,"c":5536.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542393000,"o":5535,"h":5535,"l":5527.9,"c":5534.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542391200,"o":5550,"h":5550,"l":5536,"c":5536,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542389400,"o":5549.1,"h":5554.4,"l":5549.1,"c":5550,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542387600,"o":5539.1,"h":5556.5,"l":5539.1,"c":5549.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542385800,"o":5536.6,"h":5545,"l":5532.4,"c":5539.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542384000,"o":5549.3,"h":5550,"l":5532.5,"c":5536.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542382200,"o":5555,"h":5555,"l":5540,"c":5548.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542380400,"o":5550.1,"h":5560,"l":5548.4,"c":5554.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542378600,"o":5555,"h":5564.7,"l":5550.6,"c":5550.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542376800,"o":5549.2,"h":5566.8,"l":5549.2,"c":5555.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542375000,"o":5530.5,"h":5555.5,"l":5525.2,"c":5549.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542373200,"o":5536.7,"h":5545,"l":5531.1,"c":5531.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542371400,"o":5546.8,"h":5547.8,"l":5526.5,"c":5536.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542369600,"o":5560.7,"h":5560.7,"l":5546.8,"c":5547.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542367800,"o":5557.5,"h":5572.8,"l":5556,"c":5560.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542366000,"o":5544.2,"h":5561.5,"l":5538.1,"c":5557.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542364200,"o":5498.6,"h":5559.8,"l":5486.5,"c":5544.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542362400,"o":5525.8,"h":5526.1,"l":5470.9,"c":5499.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542360600,"o":5530.5,"h":5530.5,"l":5514.2,"c":5525.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542358800,"o":5511.4,"h":5533,"l":5511.2,"c":5530.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542357000,"o":5516,"h":5536,"l":5510,"c":5511,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542355200,"o":5551,"h":5551,"l":5516,"c":5516,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542353400,"o":5551.6,"h":5560,"l":5551.3,"c":5551.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542351600,"o":5546.3,"h":5552.8,"l":5542.4,"c":5551.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542349800,"o":5532.4,"h":5546.3,"l":5526.4,"c":5546.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542348000,"o":5557,"h":5560.1,"l":5530.4,"c":5532.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542346200,"o":5550.4,"h":5557,"l":5542.8,"c":5557,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542344400,"o":5558.6,"h":5562.1,"l":5547.9,"c":5552.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542342600,"o":5573,"h":5573.4,"l":5550.5,"c":5558.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542340800,"o":5565,"h":5574.4,"l":5564.8,"c":5573.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542339000,"o":5557.6,"h":5583,"l":5556.7,"c":5565,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542337200,"o":5560,"h":5563.1,"l":5551.8,"c":5556.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542335400,"o":5533.5,"h":5565.2,"l":5530.5,"c":5560,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542333600,"o":5547.4,"h":5547.4,"l":5524,"c":5533.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542331800,"o":5547.8,"h":5553,"l":5541.6,"c":5546.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542330000,"o":5571.3,"h":5572.7,"l":5541.2,"c":5550.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542328200,"o":5578.4,"h":5609.5,"l":5554.9,"c":5572,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542326400,"o":5504.6,"h":5581.5,"l":5504.6,"c":5576.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542324600,"o":5493.3,"h":5510,"l":5482.4,"c":5505,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542322800,"o":5482.1,"h":5510,"l":5476.3,"c":5492.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542321000,"o":5468.1,"h":5487.8,"l":5454.6,"c":5482.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542319200,"o":5436.2,"h":5466.8,"l":5419.7,"c":5466.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542317400,"o":5480.7,"h":5480.7,"l":5429.7,"c":5436.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542315600,"o":5493.5,"h":5500,"l":5478.4,"c":5480.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542313800,"o":5539.7,"h":5542.5,"l":5486.9,"c":5493.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542312000,"o":5518.9,"h":5546.7,"l":5518.9,"c":5539.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542310200,"o":5514.2,"h":5519,"l":5490.5,"c":5519,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542308400,"o":5499.9,"h":5529.6,"l":5499.9,"c":5511.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542306600,"o":5495,"h":5510.5,"l":5472.4,"c":5498.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542304800,"o":5509.5,"h":5517.7,"l":5473.7,"c":5499.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542303000,"o":5459.6,"h":5547.7,"l":5453.5,"c":5510.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542301200,"o":5460.2,"h":5465,"l":5359.4,"c":5463,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542299400,"o":5463.8,"h":5498.6,"l":5414.5,"c":5461,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542297600,"o":5440.9,"h":5469.4,"l":5406.7,"c":5466.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542295800,"o":5206.6,"h":5498.2,"l":5202.8,"c":5440.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542294000,"o":5388,"h":5389,"l":5203.7,"c":5209.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542292200,"o":5399,"h":5399.3,"l":5350.7,"c":5388.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542290400,"o":5405.7,"h":5415,"l":5387.7,"c":5399,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542288600,"o":5394.9,"h":5406.7,"l":5382.8,"c":5404,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542286800,"o":5439.9,"h":5440.1,"l":5378,"c":5394.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542285000,"o":5407.3,"h":5449,"l":5396.3,"c":5440.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542283200,"o":5401.6,"h":5432.7,"l":5393.1,"c":5406.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542281400,"o":5393,"h":5412.8,"l":5351,"c":5402.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542279600,"o":5358.5,"h":5411.8,"l":5356.7,"c":5393.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542277800,"o":5558.7,"h":5565.5,"l":5354.6,"c":5355.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542276000,"o":5567,"h":5567,"l":5548.5,"c":5558.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542274200,"o":5536.2,"h":5569.9,"l":5534,"c":5564.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542272400,"o":5572.4,"h":5572.4,"l":5531,"c":5535.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542270600,"o":5565.2,"h":5582.5,"l":5561.7,"c":5572.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542268800,"o":5573.7,"h":5573.8,"l":5551.7,"c":5565.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542267000,"o":5533.3,"h":5575,"l":5532.6,"c":5571.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542265200,"o":5545,"h":5545,"l":5506.4,"c":5533.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542263400,"o":5560.8,"h":5562.6,"l":5543.7,"c":5545.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542261600,"o":5531.6,"h":5565,"l":5530.6,"c":5560.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542259800,"o":5543.7,"h":5565,"l":5531.7,"c":5531.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542258000,"o":5518.6,"h":5549.5,"l":5506.7,"c":5543.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542256200,"o":5562.6,"h":5562.6,"l":5475.6,"c":5519.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542254400,"o":5553.3,"h":5569.6,"l":5537.5,"c":5563.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542252600,"o":5523.2,"h":5572.4,"l":5523.2,"c":5552.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542250800,"o":5576,"h":5576,"l":5491.8,"c":5526.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542249000,"o":5587.4,"h":5588.5,"l":5557.9,"c":5576,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542247200,"o":5592,"h":5606,"l":5572,"c":5590,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542245400,"o":5583.8,"h":5594.9,"l":5561.6,"c":5590.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542243600,"o":5592.7,"h":5640.8,"l":5583.7,"c":5583.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542241800,"o":5605.9,"h":5606.3,"l":5568,"c":5592.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542240000,"o":5598,"h":5615.2,"l":5554.5,"c":5605.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542238200,"o":5516.1,"h":5609.8,"l":5508,"c":5596.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542236400,"o":5535.4,"h":5550,"l":5517.9,"c":5517.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542234600,"o":5552,"h":5552,"l":5497.5,"c":5535.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542232800,"o":5559.5,"h":5610.4,"l":5525,"c":5551,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542231000,"o":5417.8,"h":5560,"l":5381,"c":5559.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542229200,"o":5361.9,"h":5418.7,"l":5315,"c":5412.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542227400,"o":5525.7,"h":5526,"l":5350,"c":5370,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542225600,"o":5487.9,"h":5529.9,"l":5400,"c":5526,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542223800,"o":5560.3,"h":5614.4,"l":5465,"c":5490.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542222000,"o":5707.4,"h":5707.4,"l":5555,"c":5563.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542220200,"o":5696.5,"h":5727,"l":5671.1,"c":5707.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542218400,"o":5609.9,"h":5729.6,"l":5605,"c":5696.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542216600,"o":5681,"h":5681,"l":5548.8,"c":5610,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542214800,"o":5650,"h":5799,"l":5561.6,"c":5681,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542213000,"o":6065,"h":6091.8,"l":5653.2,"c":5653.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542211200,"o":6140.9,"h":6159,"l":6050.1,"c":6062.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542209400,"o":6167.3,"h":6168.9,"l":6114,"c":6142.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542207600,"o":6180.1,"h":6180.1,"l":6146,"c":6165.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542205800,"o":6205.2,"h":6205.2,"l":6180.2,"c":6180.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542204000,"o":6191,"h":6207,"l":6188.8,"c":6204.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542202200,"o":6202.1,"h":6203.3,"l":6192.2,"c":6192.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542200400,"o":6214.6,"h":6214.7,"l":6200.1,"c":6201.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542198600,"o":6206,"h":6222.6,"l":6206,"c":6214.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542196800,"o":6192.6,"h":6208.3,"l":6191.5,"c":6206,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542195000,"o":6192,"h":6196.3,"l":6176,"c":6193.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542193200,"o":6184.9,"h":6199.5,"l":6170,"c":6190.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542191400,"o":6239.6,"h":6246.1,"l":6161.2,"c":6188,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542189600,"o":6271.1,"h":6272.4,"l":6228.9,"c":6239.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542187800,"o":6275,"h":6275,"l":6261.4,"c":6272.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542186000,"o":6285.8,"h":6288.6,"l":6272.5,"c":6274.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542184200,"o":6279,"h":6287.5,"l":6279,"c":6285.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542182400,"o":6283.2,"h":6283.2,"l":6279,"c":6279,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542180600,"o":6289.1,"h":6289.1,"l":6281.6,"c":6284.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542178800,"o":6291,"h":6292.6,"l":6289.1,"c":6289.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542177000,"o":6290.8,"h":6293.6,"l":6289.1,"c":6291,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542175200,"o":6275.9,"h":6290.8,"l":6275.9,"c":6290,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542173400,"o":6271,"h":6276.7,"l":6271,"c":6275.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542171600,"o":6269.8,"h":6271.7,"l":6269.6,"c":6271,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542169800,"o":6265.4,"h":6273.5,"l":6264,"c":6269.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542168000,"o":6266,"h":6268.1,"l":6264.8,"c":6266,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542166200,"o":6267.7,"h":6269.9,"l":6262.8,"c":6266,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542164400,"o":6268.5,"h":6269.7,"l":6266.8,"c":6267.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542162600,"o":6276,"h":6276,"l":6266.5,"c":6267.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542160800,"o":6264.8,"h":6275.9,"l":6262.9,"c":6275.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542159000,"o":6259,"h":6264.9,"l":6258.3,"c":6264.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542157200,"o":6262.2,"h":6262.2,"l":6257.3,"c":6260.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542155400,"o":6259.8,"h":6260.5,"l":6240,"c":6260.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542153600,"o":6273.6,"h":6275,"l":6260,"c":6260,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542151800,"o":6275.8,"h":6275.9,"l":6254,"c":6273.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542150000,"o":6278.8,"h":6283.8,"l":6275.2,"c":6275.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542148200,"o":6280,"h":6281.2,"l":6279.6,"c":6279.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542146400,"o":6278.6,"h":6286.6,"l":6278.6,"c":6279.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542144600,"o":6293.2,"h":6293.2,"l":6278.6,"c":6280,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542142800,"o":6282,"h":6294,"l":6282,"c":6294,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542141000,"o":6272.4,"h":6283.6,"l":6272.3,"c":6280.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542139200,"o":6272,"h":6281.1,"l":6269.2,"c":6272.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542137400,"o":6266.4,"h":6279.5,"l":6262.9,"c":6269.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542135600,"o":6301.1,"h":6301.1,"l":6261.6,"c":6264.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542133800,"o":6298,"h":6304.1,"l":6295.2,"c":6301.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542132000,"o":6298,"h":6310,"l":6297.1,"c":6298,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542130200,"o":6306,"h":6308.8,"l":6295.8,"c":6297.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542128400,"o":6293.3,"h":6306.3,"l":6287.3,"c":6305.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542126600,"o":6284.2,"h":6294.5,"l":6283.9,"c":6292.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542124800,"o":6289.1,"h":6292.6,"l":6284.1,"c":6285.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542123000,"o":6282.9,"h":6297.3,"l":6282,"c":6289.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542121200,"o":6281.7,"h":6290.1,"l":6279.6,"c":6282.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542119400,"o":6292.3,"h":6293.7,"l":6280,"c":6281.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542117600,"o":6306.1,"h":6307.8,"l":6286.3,"c":6291.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542115800,"o":6291.9,"h":6306.2,"l":6290.3,"c":6306.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542114000,"o":6296.3,"h":6296.3,"l":6289.7,"c":6292,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542112200,"o":6287.7,"h":6297.8,"l":6287.7,"c":6296,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542110400,"o":6295,"h":6298.6,"l":6287.2,"c":6288,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542108600,"o":6284.8,"h":6295.7,"l":6282.5,"c":6295.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542106800,"o":6285,"h":6285,"l":6283.1,"c":6284.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542105000,"o":6284.2,"h":6285,"l":6283.6,"c":6285,"instrument":"BTCUSD8X23"}],"60":[{"v":0,"s":0,"t":1542463200,"o":5487,"h":5505.2,"l":5483.1,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542459600,"o":5494.4,"h":5494.4,"l":5479.8,"c":5486.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5468.2,"h":5507.7,"l":5467,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542452400,"o":5486.1,"h":5488.6,"l":5463.4,"c":5469.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542448800,"o":5485.6,"h":5497.1,"l":5482.6,"c":5486.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542445200,"o":5507.1,"h":5507.7,"l":5480.2,"c":5484,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441600,"o":5474.7,"h":5507.7,"l":5470,"c":5507.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542438000,"o":5466,"h":5477.1,"l":5462.2,"c":5475.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542434400,"o":5480,"h":5481.2,"l":5459,"c":5466,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542430800,"o":5470.1,"h":5483.7,"l":5460,"c":5478,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427200,"o":5482.7,"h":5484.3,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542423600,"o":5493.3,"h":5493.4,"l":5467,"c":5482.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542420000,"o":5491.1,"h":5501.4,"l":5481.9,"c":5492.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542416400,"o":5513.6,"h":5514.6,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412800,"o":5441.7,"h":5528,"l":5427.9,"c":5514.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542409200,"o":5454.2,"h":5465.8,"l":5419.4,"c":5442.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542405600,"o":5509,"h":5509,"l":5441.8,"c":5452.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542402000,"o":5504.9,"h":5514.9,"l":5489,"c":5509.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542398400,"o":5536.5,"h":5536.5,"l":5504.9,"c":5505,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542394800,"o":5535,"h":5537.6,"l":5527.9,"c":5536.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542391200,"o":5549.1,"h":5554.4,"l":5536,"c":5536,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542387600,"o":5536.6,"h":5556.5,"l":5532.4,"c":5549.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542384000,"o":5555,"h":5555,"l":5532.5,"c":5536.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542380400,"o":5555,"h":5564.7,"l":5548.4,"c":5554.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542376800,"o":5530.5,"h":5566.8,"l":5525.2,"c":5555.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542373200,"o":5546.8,"h":5547.8,"l":5526.5,"c":5531.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542369600,"o":5557.5,"h":5572.8,"l":5546.8,"c":5547.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542366000,"o":5498.6,"h":5561.5,"l":5486.5,"c":5557.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542362400,"o":5530.5,"h":5530.5,"l":5470.9,"c":5499.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542358800,"o":5516,"h":5536,"l":5510,"c":5530.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542355200,"o":5551.6,"h":5560,"l":5516,"c":5516,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542351600,"o":5532.4,"h":5552.8,"l":5526.4,"c":5551.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542348000,"o":5550.4,"h":5560.1,"l":5530.4,"c":5532.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542344400,"o":5573,"h":5573.4,"l":5547.9,"c":5552.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542340800,"o":5557.6,"h":5583,"l":5556.7,"c":5573.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542337200,"o":5533.5,"h":5565.2,"l":5530.5,"c":5556.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542333600,"o":5547.8,"h":5553,"l":5524,"c":5533.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542330000,"o":5578.4,"h":5609.5,"l":5541.2,"c":5550.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542326400,"o":5493.3,"h":5581.5,"l":5482.4,"c":5576.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542322800,"o":5468.1,"h":5510,"l":5454.6,"c":5492.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542319200,"o":5480.7,"h":5480.7,"l":5419.7,"c":5466.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542315600,"o":5539.7,"h":5542.5,"l":5478.4,"c":5480.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542312000,"o":5514.2,"h":5546.7,"l":5490.5,"c":5539.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542308400,"o":5495,"h":5529.6,"l":5472.4,"c":5511.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542304800,"o":5459.6,"h":5547.7,"l":5453.5,"c":5499.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542301200,"o":5463.8,"h":5498.6,"l":5359.4,"c":5463,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542297600,"o":5206.6,"h":5498.2,"l":5202.8,"c":5466.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542294000,"o":5399,"h":5399.3,"l":5203.7,"c":5209.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542290400,"o":5394.9,"h":5415,"l":5382.8,"c":5399,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542286800,"o":5407.3,"h":5449,"l":5378,"c":5394.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542283200,"o":5393,"h":5432.7,"l":5351,"c":5406.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542279600,"o":5558.7,"h":5565.5,"l":5354.6,"c":5393.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542276000,"o":5536.2,"h":5569.9,"l":5534,"c":5558.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542272400,"o":5565.2,"h":5582.5,"l":5531,"c":5535.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542268800,"o":5533.3,"h":5575,"l":5532.6,"c":5565.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542265200,"o":5560.8,"h":5562.6,"l":5506.4,"c":5533.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542261600,"o":5543.7,"h":5565,"l":5530.6,"c":5560.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542258000,"o":5562.6,"h":5562.6,"l":5475.6,"c":5543.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542254400,"o":5523.2,"h":5572.4,"l":5523.2,"c":5563.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542250800,"o":5587.4,"h":5588.5,"l":5491.8,"c":5526.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542247200,"o":5583.8,"h":5606,"l":5561.6,"c":5590,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542243600,"o":5605.9,"h":5640.8,"l":5568,"c":5583.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542240000,"o":5516.1,"h":5615.2,"l":5508,"c":5605.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542236400,"o":5552,"h":5552,"l":5497.5,"c":5517.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542232800,"o":5417.8,"h":5610.4,"l":5381,"c":5551,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542229200,"o":5525.7,"h":5526,"l":5315,"c":5412.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542225600,"o":5560.3,"h":5614.4,"l":5400,"c":5526,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542222000,"o":5696.5,"h":5727,"l":5555,"c":5563.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542218400,"o":5681,"h":5729.6,"l":5548.8,"c":5696.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542214800,"o":6065,"h":6091.8,"l":5561.6,"c":5681,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542211200,"o":6167.3,"h":6168.9,"l":6050.1,"c":6062.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542207600,"o":6205.2,"h":6205.2,"l":6146,"c":6165.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542204000,"o":6202.1,"h":6207,"l":6188.8,"c":6204.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542200400,"o":6206,"h":6222.6,"l":6200.1,"c":6201.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542196800,"o":6192,"h":6208.3,"l":6176,"c":6206,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542193200,"o":6239.6,"h":6246.1,"l":6161.2,"c":6190.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542189600,"o":6275,"h":6275,"l":6228.9,"c":6239.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542186000,"o":6279,"h":6288.6,"l":6272.5,"c":6274.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542182400,"o":6289.1,"h":6289.1,"l":6279,"c":6279,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542178800,"o":6290.8,"h":6293.6,"l":6289.1,"c":6289.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542175200,"o":6271,"h":6290.8,"l":6271,"c":6290,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542171600,"o":6265.4,"h":6273.5,"l":6264,"c":6271,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542168000,"o":6267.7,"h":6269.9,"l":6262.8,"c":6266,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542164400,"o":6276,"h":6276,"l":6266.5,"c":6267.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542160800,"o":6259,"h":6275.9,"l":6258.3,"c":6275.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542157200,"o":6259.8,"h":6262.2,"l":6240,"c":6260.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542153600,"o":6275.8,"h":6275.9,"l":6254,"c":6260,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542150000,"o":6280,"h":6283.8,"l":6275.2,"c":6275.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542146400,"o":6293.2,"h":6293.2,"l":6278.6,"c":6279.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542142800,"o":6272.4,"h":6294,"l":6272.3,"c":6294,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542139200,"o":6266.4,"h":6281.1,"l":6262.9,"c":6272.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542135600,"o":6298,"h":6304.1,"l":6261.6,"c":6264.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542132000,"o":6306,"h":6310,"l":6295.8,"c":6298,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542128400,"o":6284.2,"h":6306.3,"l":6283.9,"c":6305.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542124800,"o":6282.9,"h":6297.3,"l":6282,"c":6285.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542121200,"o":6292.3,"h":6293.7,"l":6279.6,"c":6282.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542117600,"o":6291.9,"h":6307.8,"l":6286.3,"c":6291.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542114000,"o":6287.7,"h":6297.8,"l":6287.7,"c":6292,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542110400,"o":6284.8,"h":6298.6,"l":6282.5,"c":6288,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542106800,"o":6284.2,"h":6285,"l":6283.1,"c":6284.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542103200,"o":6280.9,"h":6286.2,"l":6274.7,"c":6284.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542099600,"o":6302.9,"h":6307.8,"l":6273.7,"c":6281.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542096000,"o":6300,"h":6303.3,"l":6286.3,"c":6302.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542092400,"o":6304,"h":6311.4,"l":6300,"c":6300,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542088800,"o":6300.4,"h":6303,"l":6292.8,"c":6303,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542085200,"o":6297.8,"h":6311.4,"l":6297.7,"c":6300.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542081600,"o":6292.3,"h":6314.1,"l":6291,"c":6297.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542078000,"o":6289,"h":6294.9,"l":6259.3,"c":6292.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542074400,"o":6320.6,"h":6321,"l":6282.8,"c":6289.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542070800,"o":6327.4,"h":6328.2,"l":6314.7,"c":6320.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542067200,"o":6317.5,"h":6329.1,"l":6313.9,"c":6327.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542063600,"o":6312.5,"h":6317.3,"l":6303.6,"c":6316.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542060000,"o":6333,"h":6333.3,"l":6308.2,"c":6313.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542056400,"o":6333.2,"h":6336,"l":6332.8,"c":6333,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542052800,"o":6322.2,"h":6333.6,"l":6317.1,"c":6333.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542049200,"o":6334.5,"h":6335.4,"l":6320.7,"c":6322.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542045600,"o":6339.9,"h":6339.9,"l":6333.3,"c":6333.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542042000,"o":6353.1,"h":6353.3,"l":6339.7,"c":6339.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542038400,"o":6368.8,"h":6368.8,"l":6350.9,"c":6353.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542034800,"o":6364.1,"h":6373.8,"l":6364.1,"c":6368.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542031200,"o":6362.7,"h":6368.6,"l":6362.7,"c":6364.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542027600,"o":6350,"h":6363.8,"l":6350,"c":6363.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542024000,"o":6353.7,"h":6354.5,"l":6348.8,"c":6350,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542020400,"o":6359.5,"h":6360,"l":6341.3,"c":6354.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542016800,"o":6358.3,"h":6360.5,"l":6355,"c":6359.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542013200,"o":6349.9,"h":6359.7,"l":6339.8,"c":6359.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542009600,"o":6351.6,"h":6357.2,"l":6349.1,"c":6349.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542006000,"o":6364.8,"h":6369,"l":6347.7,"c":6351.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542002400,"o":6365.6,"h":6365.6,"l":6362.8,"c":6365.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541998800,"o":6355.2,"h":6367.6,"l":6355.2,"c":6365.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541995200,"o":6375.9,"h":6375.9,"l":6355.1,"c":6355.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541991600,"o":6370,"h":6376.7,"l":6364.1,"c":6375.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541988000,"o":6369.3,"h":6373.9,"l":6361.2,"c":6367,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541984400,"o":6361.3,"h":6385.9,"l":6359.1,"c":6370.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541980800,"o":6312.6,"h":6364.5,"l":6310,"c":6359.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541977200,"o":6319.1,"h":6320.6,"l":6311.3,"c":6312.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541973600,"o":6332,"h":6332,"l":6316.6,"c":6319,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541970000,"o":6324.1,"h":6332.1,"l":6324.1,"c":6332,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541966400,"o":6320,"h":6332,"l":6318.6,"c":6324.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541962800,"o":6315,"h":6320,"l":6314.9,"c":6319.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541959200,"o":6308.4,"h":6319.8,"l":6307.1,"c":6315,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541955600,"o":6309.3,"h":6319.2,"l":6298.4,"c":6308.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541952000,"o":6338.9,"h":6339.4,"l":6278.2,"c":6309.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541948400,"o":6333.7,"h":6340,"l":6333.6,"c":6338.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541944800,"o":6345.8,"h":6346.3,"l":6329.6,"c":6333.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541941200,"o":6344.2,"h":6345.8,"l":6343.4,"c":6345,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541937600,"o":6346.4,"h":6350,"l":6343,"c":6344.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541934000,"o":6355,"h":6355,"l":6342.8,"c":6347,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541930400,"o":6360.6,"h":6361.4,"l":6354.4,"c":6355,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541926800,"o":6359.9,"h":6361.4,"l":6359.2,"c":6361.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541923200,"o":6357.8,"h":6359.9,"l":6357.8,"c":6359.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541919600,"o":6350,"h":6358.9,"l":6350,"c":6358,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541916000,"o":6353.3,"h":6353.3,"l":6349.5,"c":6350,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541912400,"o":6349.3,"h":6353.5,"l":6349,"c":6353.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541908800,"o":6356.5,"h":6357.6,"l":6348.4,"c":6349,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541905200,"o":6359.9,"h":6359.9,"l":6355,"c":6356.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541901600,"o":6359,"h":6360,"l":6357.1,"c":6359.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541898000,"o":6349.7,"h":6359.2,"l":6349.7,"c":6359.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541894400,"o":6363.3,"h":6365,"l":6347.6,"c":6350.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541890800,"o":6364.5,"h":6364.9,"l":6362.1,"c":6363.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541887200,"o":6364.9,"h":6368.9,"l":6364.3,"c":6364.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541883600,"o":6363,"h":6365,"l":6361.5,"c":6364,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541880000,"o":6361.1,"h":6364,"l":6360.4,"c":6363,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541876400,"o":6369.9,"h":6370,"l":6361.1,"c":6363.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541872800,"o":6373.6,"h":6377,"l":6368,"c":6370,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541869200,"o":6363.2,"h":6374.4,"l":6363.1,"c":6373.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541865600,"o":6364.4,"h":6366,"l":6362.3,"c":6363.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541862000,"o":6369.5,"h":6369.5,"l":6362.2,"c":6364.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541858400,"o":6368.5,"h":6372.9,"l":6363,"c":6368.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541854800,"o":6360.4,"h":6368.2,"l":6360,"c":6367.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541851200,"o":6344.9,"h":6357.8,"l":6343.8,"c":6357.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541847600,"o":6354.9,"h":6354.9,"l":6341.5,"c":6343.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541844000,"o":6353.2,"h":6356,"l":6352.5,"c":6354.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541840400,"o":6358,"h":6360.4,"l":6353.2,"c":6353.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541836800,"o":6353.6,"h":6361.5,"l":6353.4,"c":6357.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541833200,"o":6359.2,"h":6369,"l":6353.4,"c":6353.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541829600,"o":6357.2,"h":6360,"l":6350,"c":6359.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541826000,"o":6344.8,"h":6359.2,"l":6340,"c":6357.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541822400,"o":6341.1,"h":6346,"l":6340.1,"c":6344.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541818800,"o":6341.4,"h":6347.5,"l":6339.4,"c":6341.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541815200,"o":6335.9,"h":6341.9,"l":6333.8,"c":6341.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541811600,"o":6335.8,"h":6338.6,"l":6333.8,"c":6333.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541808000,"o":6327.6,"h":6338,"l":6325.8,"c":6335.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541804400,"o":6330,"h":6333.8,"l":6324.4,"c":6325.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541800800,"o":6340,"h":6340,"l":6311.6,"c":6330,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541797200,"o":6340,"h":6345,"l":6339.4,"c":6341.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541793600,"o":6337,"h":6343.3,"l":6333,"c":6340,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541790000,"o":6345.8,"h":6346.6,"l":6333.5,"c":6335.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541786400,"o":6348.7,"h":6349.8,"l":6345,"c":6345.9,"instrument":"BTCUSD8X23"}],"240":[{"v":0,"s":0,"t":1542470400,"o":5494.4,"h":5505.2,"l":5479.8,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542456000,"o":5507.1,"h":5507.7,"l":5463.4,"c":5494.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542441600,"o":5470.1,"h":5507.7,"l":5459,"c":5507.7,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542427200,"o":5513.6,"h":5514.6,"l":5467,"c":5468.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412800,"o":5504.9,"h":5528,"l":5419.4,"c":5514.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542398400,"o":5536.6,"h":5556.5,"l":5504.9,"c":5505,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542384000,"o":5546.8,"h":5566.8,"l":5525.2,"c":5536.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542369600,"o":5516,"h":5572.8,"l":5470.9,"c":5547.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542355200,"o":5573,"h":5573.4,"l":5516,"c":5516,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542340800,"o":5578.4,"h":5609.5,"l":5524,"c":5573.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542326400,"o":5539.7,"h":5581.5,"l":5419.7,"c":5576.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542312000,"o":5463.8,"h":5547.7,"l":5359.4,"c":5539.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542297600,"o":5407.3,"h":5498.2,"l":5202.8,"c":5466.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542283200,"o":5565.2,"h":5582.5,"l":5351,"c":5406.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542268800,"o":5562.6,"h":5575,"l":5475.6,"c":5565.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542254400,"o":5605.9,"h":5640.8,"l":5491.8,"c":5563.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542240000,"o":5525.7,"h":5615.2,"l":5315,"c":5605.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542225600,"o":6065,"h":6091.8,"l":5400,"c":5526,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542211200,"o":6206,"h":6222.6,"l":6050.1,"c":6062.5,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542196800,"o":6279,"h":6288.6,"l":6161.2,"c":6206,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542182400,"o":6265.4,"h":6293.6,"l":6264,"c":6279,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542168000,"o":6259.8,"h":6276,"l":6240,"c":6266,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542153600,"o":6272.4,"h":6294,"l":6254,"c":6260,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542139200,"o":6284.2,"h":6310,"l":6261.6,"c":6272.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542124800,"o":6287.7,"h":6307.8,"l":6279.6,"c":6285.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542110400,"o":6302.9,"h":6307.8,"l":6273.7,"c":6288,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542096000,"o":6297.8,"h":6311.4,"l":6286.3,"c":6302.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542081600,"o":6327.4,"h":6328.2,"l":6259.3,"c":6297.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542067200,"o":6333.2,"h":6336,"l":6303.6,"c":6327.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542052800,"o":6353.1,"h":6353.3,"l":6317.1,"c":6333.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542038400,"o":6350,"h":6373.8,"l":6350,"c":6353.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542024000,"o":6349.9,"h":6360.5,"l":6339.8,"c":6350,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542009600,"o":6355.2,"h":6369,"l":6347.7,"c":6349.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541995200,"o":6361.3,"h":6385.9,"l":6355.1,"c":6355.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541980800,"o":6324.1,"h":6364.5,"l":6310,"c":6359.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541966400,"o":6309.3,"h":6332,"l":6298.4,"c":6324.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541952000,"o":6344.2,"h":6346.3,"l":6278.2,"c":6309.6,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541937600,"o":6359.9,"h":6361.4,"l":6342.8,"c":6344.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541923200,"o":6349.3,"h":6359.9,"l":6349,"c":6359.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541908800,"o":6349.7,"h":6360,"l":6348.4,"c":6349,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541894400,"o":6363,"h":6368.9,"l":6347.6,"c":6350.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541880000,"o":6363.2,"h":6377,"l":6360.4,"c":6363,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541865600,"o":6360.4,"h":6372.9,"l":6360,"c":6363.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541851200,"o":6358,"h":6360.4,"l":6341.5,"c":6357.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541836800,"o":6344.8,"h":6369,"l":6340,"c":6357.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541822400,"o":6335.8,"h":6347.5,"l":6333.8,"c":6344.8,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541808000,"o":6340,"h":6345,"l":6311.6,"c":6335.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541793600,"o":6348.7,"h":6349.8,"l":6333,"c":6340,"instrument":"BTCUSD8X23"}],"1440":[{"v":0,"s":0,"t":1542499200,"o":5513.6,"h":5514.6,"l":5459,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542412800,"o":5578.4,"h":5609.5,"l":5419.4,"c":5514.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542326400,"o":5605.9,"h":5640.8,"l":5202.8,"c":5576.4,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542240000,"o":6259.8,"h":6293.6,"l":5315,"c":5605.9,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542153600,"o":6327.4,"h":6328.2,"l":6254,"c":6260,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542067200,"o":6361.3,"h":6385.9,"l":6303.6,"c":6327.3,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541980800,"o":6349.7,"h":6364.5,"l":6278.2,"c":6359.1,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541894400,"o":6335.8,"h":6377,"l":6333.8,"c":6350.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1541808000,"o":6348.7,"h":6349.8,"l":6311.6,"c":6335.4,"instrument":"BTCUSD8X23"}],"10080":[{"v":0,"s":0,"t":1542844800,"o":5605.9,"h":5640.8,"l":5202.8,"c":5505.2,"instrument":"BTCUSD8X23"},{"v":0,"s":0,"t":1542240000,"o":6348.7,"h":6385.9,"l":5315,"c":5605.9,"instrument":"BTCUSD8X23"}]},"BTCUSD8X30":{"1":[{"v":0,"s":0,"t":1542462420,"o":5500,"h":5505.2,"l":5500,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462360,"o":5493,"h":5498,"l":5493,"c":5498,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462300,"o":5487.8,"h":5490.9,"l":5487.8,"c":5490.9,"instrument":"BTCUSD8X30"},{"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"v":0,"t":1542462240,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462180,"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462120,"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462060,"o":5486.8,"h":5486.8,"l":5486.8,"c":5486.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462000,"o":5487.8,"h":5487.8,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461940,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461880,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461820,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461760,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"v":0,"t":1542461700,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461640,"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461580,"o":5487.7,"h":5487.8,"l":5487.2,"c":5487.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461520,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461460,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461400,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461340,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461280,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"o":5487.1,"h":5487.1,"l":5487.1,"c":5487.1,"v":0,"t":1542461220,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461160,"o":5487.1,"h":5487.1,"l":5487.1,"c":5487.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461100,"o":5484.3,"h":5484.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461040,"o":5484.3,"h":5484.3,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460980,"o":5484.3,"h":5484.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460920,"o":5485.5,"h":5485.5,"l":5484.3,"c":5485.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460860,"o":5486.3,"h":5486.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460800,"o":5486.6,"h":5487.3,"l":5486.3,"c":5486.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460740,"o":5486.6,"h":5486.6,"l":5486.6,"c":5486.6,"instrument":"BTCUSD8X30"},{"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"v":0,"t":1542460680,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460620,"o":5487.3,"h":5487.3,"l":5487.3,"c":5487.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460560,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460500,"o":5487.8,"h":5487.8,"l":5486.6,"c":5486.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460440,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460380,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460320,"o":5486.5,"h":5486.5,"l":5486.5,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460260,"o":5485.8,"h":5485.8,"l":5485.7,"c":5485.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460200,"o":5485.2,"h":5485.2,"l":5485.1,"c":5485.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460140,"o":5483.7,"h":5483.7,"l":5483.7,"c":5483.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460080,"o":5483.1,"h":5483.7,"l":5483.1,"c":5483.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460020,"o":5483.1,"h":5483.1,"l":5483.1,"c":5483.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459960,"o":5483.6,"h":5485.2,"l":5483.6,"c":5485.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459900,"o":5485,"h":5485,"l":5485,"c":5485,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459840,"o":5485.7,"h":5485.7,"l":5485.3,"c":5485.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459780,"o":5486.4,"h":5486.4,"l":5485.6,"c":5485.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459720,"o":5486.4,"h":5488.3,"l":5486.4,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459660,"o":5487,"h":5488.3,"l":5486.4,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459600,"o":5486.4,"h":5486.4,"l":5486.4,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459540,"o":5487,"h":5487,"l":5487,"c":5487,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459480,"o":5487.4,"h":5487.4,"l":5486,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459420,"o":5486,"h":5488.4,"l":5486,"c":5488.4,"instrument":"BTCUSD8X30"},{"o":5488.4,"h":5488.4,"l":5488.4,"c":5488.4,"v":0,"t":1542459360,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459300,"o":5488.4,"h":5488.4,"l":5488.4,"c":5488.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459240,"o":5486.6,"h":5488.4,"l":5485.6,"c":5488.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459180,"o":5488.2,"h":5488.2,"l":5488.1,"c":5488.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459120,"o":5487.7,"h":5487.7,"l":5487.7,"c":5487.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459060,"o":5487.2,"h":5488.4,"l":5487.2,"c":5487.2,"instrument":"BTCUSD8X30"},{"o":5486.9,"h":5486.9,"l":5486.9,"c":5486.9,"v":0,"t":1542459000,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458940,"o":5485.6,"h":5487.4,"l":5485.6,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458880,"o":5484.2,"h":5484.2,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458820,"o":5485.6,"h":5485.6,"l":5485.6,"c":5485.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458760,"o":5487.4,"h":5487.4,"l":5485.6,"c":5485.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458700,"o":5489.8,"h":5489.8,"l":5488.3,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458640,"o":5489.5,"h":5489.5,"l":5489.5,"c":5489.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458580,"o":5489.8,"h":5489.8,"l":5489.8,"c":5489.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458520,"o":5489.8,"h":5490,"l":5489.4,"c":5490,"instrument":"BTCUSD8X30"},{"o":5489.2,"h":5489.2,"l":5489.2,"c":5489.2,"v":0,"t":1542458460,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458400,"o":5488.4,"h":5489.2,"l":5488.4,"c":5489.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458340,"o":5487.5,"h":5487.8,"l":5487.5,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458280,"o":5486.7,"h":5486.7,"l":5486.7,"c":5486.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458220,"o":5486.7,"h":5486.7,"l":5486.5,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458160,"o":5486.8,"h":5486.8,"l":5486.5,"c":5486.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458100,"o":5486.5,"h":5486.5,"l":5486.5,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458040,"o":5480.4,"h":5483.7,"l":5480.4,"c":5483.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457980,"o":5480,"h":5480,"l":5480,"c":5480,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457920,"o":5479.8,"h":5479.8,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457860,"o":5480.3,"h":5480.3,"l":5480.3,"c":5480.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457800,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457740,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457680,"o":5479.8,"h":5479.8,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457620,"o":5479.8,"h":5480,"l":5479.8,"c":5480,"instrument":"BTCUSD8X30"},{"o":5479.8,"h":5479.8,"l":5479.8,"c":5479.8,"v":0,"t":1542457560,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457500,"o":5479.8,"h":5480.4,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457440,"o":5479.8,"h":5480.4,"l":5479.8,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457380,"o":5480.4,"h":5481,"l":5479.8,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457320,"o":5481.7,"h":5481.7,"l":5480.4,"c":5481,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457260,"o":5482,"h":5482,"l":5482,"c":5482,"instrument":"BTCUSD8X30"},{"o":5483,"h":5483,"l":5483,"c":5483,"v":0,"t":1542457200,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457140,"o":5483,"h":5483,"l":5483,"c":5483,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457080,"o":5482.7,"h":5483,"l":5482,"c":5483,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457020,"o":5481.2,"h":5481.9,"l":5481.2,"c":5481.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456960,"o":5481.9,"h":5481.9,"l":5481.9,"c":5481.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456900,"o":5482.7,"h":5482.7,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X30"},{"o":5480.9,"h":5480.9,"l":5480.9,"c":5480.9,"v":0,"t":1542456840,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456780,"o":5480.9,"h":5480.9,"l":5480.9,"c":5480.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456720,"o":5480.9,"h":5480.9,"l":5480.9,"c":5480.9,"instrument":"BTCUSD8X30"},{"o":5484.3,"h":5484.3,"l":5484.3,"c":5484.3,"v":0,"t":1542456660,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456600,"o":5489.7,"h":5489.7,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456540,"o":5493.4,"h":5493.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456480,"o":5493.3,"h":5493.3,"l":5493.3,"c":5493.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456420,"o":5494.4,"h":5494.4,"l":5493,"c":5493.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456360,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456300,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456240,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456180,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456120,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456060,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455940,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455880,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455820,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455760,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455700,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455640,"o":5495.9,"h":5495.9,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455580,"o":5497.5,"h":5497.5,"l":5495.9,"c":5495.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455520,"o":5499.4,"h":5499.4,"l":5497.7,"c":5497.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455460,"o":5498.6,"h":5499.4,"l":5498.6,"c":5499.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455400,"o":5497.9,"h":5498.5,"l":5497.9,"c":5498.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455340,"o":5497.8,"h":5497.8,"l":5497.8,"c":5497.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455280,"o":5496.8,"h":5496.8,"l":5496.8,"c":5496.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455220,"o":5494,"h":5494.4,"l":5494,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455160,"o":5492.1,"h":5494.4,"l":5492.1,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455100,"o":5491.6,"h":5493.9,"l":5490.6,"c":5493.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455040,"o":5493.9,"h":5493.9,"l":5491.6,"c":5493.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454980,"o":5494.2,"h":5496.4,"l":5491.6,"c":5494.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454920,"o":5503.3,"h":5503.3,"l":5494.2,"c":5494.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454860,"o":5496.4,"h":5507.7,"l":5496.4,"c":5503.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454800,"o":5492.9,"h":5496.4,"l":5490,"c":5496.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454740,"o":5488.8,"h":5492.9,"l":5488.8,"c":5492.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454680,"o":5487.3,"h":5489.7,"l":5487.1,"c":5489.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454620,"o":5488.8,"h":5488.8,"l":5488.8,"c":5488.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454560,"o":5478.6,"h":5486.8,"l":5478.6,"c":5486.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454500,"o":5474.8,"h":5478,"l":5474.8,"c":5478,"instrument":"BTCUSD8X30"},{"o":5473.3,"h":5473.3,"l":5473.3,"c":5473.3,"v":0,"t":1542454440,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454380,"o":5472.7,"h":5473.3,"l":5472.7,"c":5473.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454320,"o":5472.8,"h":5472.8,"l":5472.8,"c":5472.8,"instrument":"BTCUSD8X30"},{"o":5473,"h":5473,"l":5473,"c":5473,"v":0,"t":1542454260,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454200,"o":5472.5,"h":5473,"l":5472.5,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454140,"o":5471,"h":5472.6,"l":5471,"c":5472.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454080,"o":5470.5,"h":5470.6,"l":5470.5,"c":5470.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454020,"o":5470.6,"h":5470.6,"l":5470.6,"c":5470.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453960,"o":5471.2,"h":5471.2,"l":5470.1,"c":5470.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453900,"o":5469.8,"h":5471.9,"l":5469.8,"c":5471.9,"instrument":"BTCUSD8X30"},{"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"v":0,"t":1542453840,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453780,"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453720,"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453660,"o":5471,"h":5471,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453600,"o":5468.3,"h":5468.3,"l":5468.3,"c":5468.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453540,"o":5467.6,"h":5469.4,"l":5467.4,"c":5469.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453480,"o":5467.4,"h":5467.4,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453420,"o":5467.6,"h":5467.6,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X30"},{"o":5472.7,"h":5472.7,"l":5472.7,"c":5472.7,"v":0,"t":1542453360,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453300,"o":5472.7,"h":5472.7,"l":5472.7,"c":5472.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453240,"o":5467.6,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453180,"o":5467.6,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453120,"o":5472.7,"h":5472.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"v":0,"t":1542453060,"s":0,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453000,"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452940,"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452880,"o":5471.8,"h":5471.8,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452820,"o":5472,"h":5474.7,"l":5472,"c":5472,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452760,"o":5471.8,"h":5473.5,"l":5471.8,"c":5473.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452700,"o":5470.7,"h":5471.6,"l":5470.6,"c":5471.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452640,"o":5469.4,"h":5469.4,"l":5469.4,"c":5469.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452580,"o":5469.2,"h":5469.2,"l":5469.2,"c":5469.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452520,"o":5467,"h":5470.7,"l":5467,"c":5470.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452460,"o":5468.2,"h":5468.2,"l":5467,"c":5467,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452400,"o":5469.6,"h":5469.6,"l":5469.6,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452340,"o":5469.2,"h":5470.1,"l":5468.3,"c":5468.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452280,"o":5470.3,"h":5470.3,"l":5469.1,"c":5470.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452220,"o":5470.3,"h":5470.3,"l":5470.3,"c":5470.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452160,"o":5468.6,"h":5468.6,"l":5468.5,"c":5468.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452100,"o":5468.6,"h":5468.6,"l":5468.6,"c":5468.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452040,"o":5471.9,"h":5471.9,"l":5471.9,"c":5471.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451980,"o":5468.6,"h":5474.2,"l":5468.6,"c":5474.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451920,"o":5467.5,"h":5468.5,"l":5467.5,"c":5468.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451860,"o":5467.4,"h":5467.4,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451800,"o":5465.7,"h":5466.7,"l":5465.7,"c":5466.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451740,"o":5465,"h":5465.7,"l":5465,"c":5465,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451680,"o":5464.3,"h":5464.7,"l":5464.3,"c":5464.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451620,"o":5464.7,"h":5464.7,"l":5464.3,"c":5464.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451560,"o":5467.9,"h":5467.9,"l":5464.2,"c":5464.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451500,"o":5467,"h":5467.1,"l":5466.1,"c":5466.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451440,"o":5466.6,"h":5467.6,"l":5466.1,"c":5466.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451380,"o":5466.3,"h":5466.4,"l":5466,"c":5466.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451320,"o":5466,"h":5466.1,"l":5463.4,"c":5466.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451260,"o":5469.9,"h":5469.9,"l":5467.2,"c":5467.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451200,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451140,"o":5470.9,"h":5471.8,"l":5470.9,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451080,"o":5472.9,"h":5472.9,"l":5470.9,"c":5470.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451020,"o":5478.4,"h":5478.4,"l":5474.6,"c":5474.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450960,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450900,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450840,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450780,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450720,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450660,"o":5479.9,"h":5479.9,"l":5479.6,"c":5479.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450600,"o":5480.4,"h":5480.4,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450540,"o":5480.4,"h":5480.4,"l":5479.9,"c":5479.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450480,"o":5479.9,"h":5479.9,"l":5479.9,"c":5479.9,"instrument":"BTCUSD8X30"}],"3":[{"v":0,"s":0,"t":1542462480,"o":5493,"h":5505.2,"l":5493,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462300,"o":5486.9,"h":5490.9,"l":5486.9,"c":5490.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462120,"o":5487.8,"h":5487.8,"l":5486.8,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461940,"o":5487.8,"h":5487.8,"l":5487.8,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461760,"o":5487.3,"h":5487.8,"l":5487.3,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461580,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461400,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461220,"o":5484.3,"h":5487.1,"l":5484.3,"c":5487.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461040,"o":5485.5,"h":5485.5,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460860,"o":5486.6,"h":5487.3,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460680,"o":5487.8,"h":5487.8,"l":5487.3,"c":5487.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460500,"o":5487.8,"h":5487.8,"l":5486.6,"c":5486.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460320,"o":5485.2,"h":5486.5,"l":5485.1,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460140,"o":5483.1,"h":5483.7,"l":5483.1,"c":5483.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459960,"o":5485.7,"h":5485.7,"l":5483.6,"c":5485.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459780,"o":5487,"h":5488.3,"l":5485.6,"c":5485.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459600,"o":5487.4,"h":5487.4,"l":5486,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459420,"o":5488.4,"h":5488.4,"l":5486,"c":5488.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459240,"o":5487.7,"h":5488.4,"l":5485.6,"c":5488.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459060,"o":5485.6,"h":5488.4,"l":5485.6,"c":5487.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458880,"o":5487.4,"h":5487.4,"l":5484.1,"c":5484.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458700,"o":5489.8,"h":5489.8,"l":5488.3,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458520,"o":5488.4,"h":5490,"l":5488.4,"c":5490,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458340,"o":5486.7,"h":5487.8,"l":5486.5,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458160,"o":5480.4,"h":5486.8,"l":5480.4,"c":5486.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457980,"o":5480.3,"h":5480.3,"l":5479.8,"c":5480,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457800,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457620,"o":5479.8,"h":5480.4,"l":5479.8,"c":5480,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457440,"o":5481.7,"h":5481.7,"l":5479.8,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457260,"o":5483,"h":5483,"l":5482,"c":5482,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457080,"o":5481.9,"h":5483,"l":5481.2,"c":5483,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456900,"o":5480.9,"h":5482.7,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456720,"o":5489.7,"h":5489.7,"l":5480.9,"c":5480.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456540,"o":5494.4,"h":5494.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456360,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456180,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455820,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455640,"o":5499.4,"h":5499.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455460,"o":5497.8,"h":5499.4,"l":5497.8,"c":5499.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455280,"o":5492.1,"h":5496.8,"l":5492.1,"c":5496.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455100,"o":5494.2,"h":5496.4,"l":5490.6,"c":5493.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454920,"o":5492.9,"h":5507.7,"l":5490,"c":5494.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454740,"o":5488.8,"h":5492.9,"l":5487.1,"c":5492.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454560,"o":5473.3,"h":5486.8,"l":5473.3,"c":5486.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454380,"o":5473,"h":5473.3,"l":5472.7,"c":5473.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454200,"o":5470.5,"h":5473,"l":5470.5,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454020,"o":5469.8,"h":5471.9,"l":5469.8,"c":5470.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453840,"o":5469.1,"h":5469.1,"l":5469.1,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453660,"o":5467.6,"h":5471,"l":5467.4,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453480,"o":5472.7,"h":5472.7,"l":5467.4,"c":5467.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453300,"o":5467.6,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453120,"o":5471.8,"h":5472.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452940,"o":5472,"h":5474.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452760,"o":5469.4,"h":5473.5,"l":5469.4,"c":5473.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452580,"o":5468.2,"h":5470.7,"l":5467,"c":5469.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452400,"o":5470.3,"h":5470.3,"l":5468.3,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452220,"o":5468.6,"h":5470.3,"l":5468.5,"c":5470.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452040,"o":5467.5,"h":5474.2,"l":5467.5,"c":5471.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451860,"o":5465,"h":5467.4,"l":5465,"c":5467.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451680,"o":5467.9,"h":5467.9,"l":5464.2,"c":5464.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451500,"o":5466.3,"h":5467.6,"l":5466,"c":5466.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451320,"o":5470,"h":5470,"l":5463.4,"c":5466.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451140,"o":5478.4,"h":5478.4,"l":5470.9,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450960,"o":5479.6,"h":5479.6,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450780,"o":5479.9,"h":5479.9,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450600,"o":5479.9,"h":5480.4,"l":5479.9,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450420,"o":5481.9,"h":5481.9,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450240,"o":5480.9,"h":5481.9,"l":5480.4,"c":5481.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450060,"o":5485,"h":5485,"l":5480.4,"c":5481.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449880,"o":5487.7,"h":5487.7,"l":5486.3,"c":5486.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449700,"o":5487.5,"h":5487.7,"l":5487.4,"c":5487.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449520,"o":5486.7,"h":5488.6,"l":5486.7,"c":5487.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449340,"o":5488.3,"h":5488.3,"l":5486.7,"c":5486.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449160,"o":5486.3,"h":5488.3,"l":5486.3,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448980,"o":5486.1,"h":5486.2,"l":5486.1,"c":5486.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448800,"o":5484.8,"h":5486.1,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448620,"o":5490,"h":5490,"l":5485.5,"c":5485.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448440,"o":5490,"h":5490,"l":5488.3,"c":5490,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448260,"o":5490.1,"h":5490.1,"l":5490,"c":5490,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448080,"o":5493.2,"h":5495,"l":5490.6,"c":5490.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447900,"o":5494.1,"h":5495,"l":5493.2,"c":5495,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447720,"o":5493.5,"h":5493.5,"l":5492.2,"c":5493.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447540,"o":5493.5,"h":5493.5,"l":5489.9,"c":5493.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447360,"o":5493.4,"h":5493.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447180,"o":5493.3,"h":5493.3,"l":5493.3,"c":5493.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447000,"o":5494.6,"h":5494.6,"l":5493.3,"c":5494.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446820,"o":5493.1,"h":5497.1,"l":5493.1,"c":5497.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446640,"o":5489.5,"h":5493.4,"l":5489.5,"c":5493.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446460,"o":5484.7,"h":5489,"l":5484.7,"c":5487.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446280,"o":5482.6,"h":5484.7,"l":5482.6,"c":5484.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446100,"o":5485,"h":5485,"l":5482.6,"c":5482.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445920,"o":5486.4,"h":5486.9,"l":5485.9,"c":5485.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445740,"o":5488.4,"h":5488.4,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445560,"o":5489.4,"h":5489.4,"l":5486.9,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445380,"o":5485.6,"h":5490.2,"l":5484,"c":5490.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445200,"o":5482.5,"h":5484,"l":5482.5,"c":5484,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445020,"o":5480.5,"h":5482.2,"l":5480.2,"c":5482.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444840,"o":5482.1,"h":5482.5,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444660,"o":5480.9,"h":5484.4,"l":5480.9,"c":5482.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444480,"o":5486.6,"h":5486.6,"l":5480.4,"c":5481.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444300,"o":5487.5,"h":5487.5,"l":5487.5,"c":5487.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444120,"o":5486.6,"h":5491.2,"l":5486.4,"c":5486.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443940,"o":5489.1,"h":5489.1,"l":5486.3,"c":5486.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443760,"o":5488,"h":5489.1,"l":5487,"c":5489.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443580,"o":5486.4,"h":5489.6,"l":5485.2,"c":5488.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443400,"o":5487.1,"h":5487.1,"l":5485.2,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443220,"o":5483.5,"h":5487.1,"l":5483.4,"c":5487,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443040,"o":5481,"h":5483.4,"l":5480.7,"c":5483.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442860,"o":5485.6,"h":5485.6,"l":5483.4,"c":5483.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442680,"o":5486.8,"h":5487.1,"l":5485.1,"c":5486,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442500,"o":5488.4,"h":5488.5,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442320,"o":5493.2,"h":5493.8,"l":5489,"c":5489,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442140,"o":5495.5,"h":5495.5,"l":5493.1,"c":5493.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441960,"o":5499,"h":5499,"l":5496.8,"c":5496.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441780,"o":5507.1,"h":5507.7,"l":5496.8,"c":5500,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441600,"o":5498.4,"h":5507.7,"l":5498.4,"c":5507.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441420,"o":5493.1,"h":5500,"l":5493.1,"c":5498.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441240,"o":5490.2,"h":5492.6,"l":5490.2,"c":5492.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441060,"o":5488.4,"h":5490.2,"l":5488.4,"c":5490.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440880,"o":5488.4,"h":5488.4,"l":5488.1,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440700,"o":5489.3,"h":5490.6,"l":5489.1,"c":5489.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440520,"o":5488.4,"h":5490.6,"l":5486.4,"c":5490.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440340,"o":5487.3,"h":5487.3,"l":5485.6,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440160,"o":5491.6,"h":5491.7,"l":5488.1,"c":5488.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439980,"o":5491.4,"h":5492.6,"l":5491.4,"c":5491.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439800,"o":5486.9,"h":5490.4,"l":5486.4,"c":5490.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439620,"o":5484.7,"h":5488.1,"l":5484.7,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439440,"o":5478.1,"h":5488.5,"l":5478.1,"c":5484.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439260,"o":5474.5,"h":5477.6,"l":5474.5,"c":5477.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439080,"o":5470,"h":5471.7,"l":5470,"c":5471.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438900,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438720,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438540,"o":5470.6,"h":5470.6,"l":5470.6,"c":5470.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438360,"o":5473.9,"h":5474.6,"l":5472,"c":5472,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438180,"o":5474.7,"h":5474.7,"l":5474.6,"c":5474.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438000,"o":5475.4,"h":5475.4,"l":5474.7,"c":5475.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437820,"o":5475,"h":5477.1,"l":5475,"c":5475.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437640,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437460,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437280,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437100,"o":5474.9,"h":5475,"l":5474.9,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436920,"o":5473,"h":5475.4,"l":5473,"c":5474,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436740,"o":5474.4,"h":5474.4,"l":5473,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436560,"o":5473,"h":5474.4,"l":5473,"c":5474.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436380,"o":5474.9,"h":5474.9,"l":5473,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436200,"o":5473,"h":5474.9,"l":5473,"c":5474.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436020,"o":5470,"h":5473,"l":5470,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435840,"o":5470,"h":5470,"l":5467.6,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435660,"o":5467.6,"h":5470,"l":5467.6,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435480,"o":5464.5,"h":5467.7,"l":5464.4,"c":5467.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435300,"o":5466,"h":5466,"l":5463.9,"c":5463.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435120,"o":5466.9,"h":5469.1,"l":5466,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434940,"o":5463.9,"h":5466.5,"l":5463.9,"c":5466.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434760,"o":5463.1,"h":5463.1,"l":5462.5,"c":5463.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434580,"o":5466,"h":5466,"l":5462.2,"c":5462.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434400,"o":5469,"h":5469,"l":5466,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434220,"o":5469.4,"h":5469.4,"l":5469,"c":5469,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434040,"o":5469,"h":5469.4,"l":5469,"c":5469.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433860,"o":5470.7,"h":5470.7,"l":5469,"c":5469,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433680,"o":5467.4,"h":5471.7,"l":5467.1,"c":5470.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433500,"o":5463.8,"h":5470,"l":5463.8,"c":5469.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433320,"o":5462.6,"h":5464.8,"l":5462,"c":5463.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433140,"o":5461.4,"h":5462,"l":5459,"c":5462,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432960,"o":5462.3,"h":5462.3,"l":5461.4,"c":5462,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432780,"o":5465.8,"h":5465.8,"l":5464.4,"c":5464.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432600,"o":5466.6,"h":5466.6,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432420,"o":5477.2,"h":5477.2,"l":5466.6,"c":5466.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432240,"o":5475.4,"h":5477.2,"l":5475.4,"c":5477.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432060,"o":5478.6,"h":5479.7,"l":5475.8,"c":5475.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431880,"o":5479,"h":5479.7,"l":5478.6,"c":5478.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431700,"o":5479.2,"h":5479.2,"l":5479,"c":5479,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431520,"o":5479.9,"h":5480.3,"l":5478.5,"c":5478.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431340,"o":5480.4,"h":5480.4,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431160,"o":5481.2,"h":5481.2,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430980,"o":5480,"h":5480.4,"l":5480,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430800,"o":5480.4,"h":5480.4,"l":5478,"c":5478,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430620,"o":5481.4,"h":5481.6,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430440,"o":5477.9,"h":5483.7,"l":5477.9,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430260,"o":5478.4,"h":5480.4,"l":5478.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430080,"o":5478.7,"h":5479.6,"l":5477.2,"c":5477.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429900,"o":5471.2,"h":5479.1,"l":5471.2,"c":5478.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429720,"o":5469.5,"h":5471.2,"l":5469.5,"c":5471.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429540,"o":5461,"h":5465.7,"l":5461,"c":5465.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429360,"o":5462.8,"h":5462.8,"l":5461,"c":5461,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429180,"o":5466,"h":5466,"l":5462.2,"c":5463.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429000,"o":5464.4,"h":5466,"l":5464.4,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428820,"o":5462.3,"h":5466,"l":5462.3,"c":5462.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428640,"o":5462.6,"h":5467,"l":5462.6,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428460,"o":5460.2,"h":5463.5,"l":5460.2,"c":5463.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428280,"o":5460.5,"h":5460.5,"l":5460,"c":5460,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428100,"o":5464.4,"h":5464.4,"l":5460.5,"c":5460.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427920,"o":5465.9,"h":5465.9,"l":5465,"c":5465,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427740,"o":5465.8,"h":5465.8,"l":5465.8,"c":5465.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427560,"o":5468.4,"h":5468.4,"l":5466.4,"c":5466.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427380,"o":5470.1,"h":5470.1,"l":5467.9,"c":5468.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427200,"o":5473.4,"h":5473.4,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427020,"o":5476.3,"h":5476.3,"l":5473.4,"c":5473.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426840,"o":5474.4,"h":5478.4,"l":5474.4,"c":5478.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426660,"o":5476.4,"h":5476.4,"l":5473.8,"c":5474.4,"instrument":"BTCUSD8X30"}],"5":[{"v":0,"s":0,"t":1542462600,"o":5493,"h":5505.2,"l":5493,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462300,"o":5486.8,"h":5490.9,"l":5486.8,"c":5490.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462000,"o":5487.8,"h":5487.8,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461700,"o":5487.8,"h":5487.8,"l":5487.1,"c":5487.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461400,"o":5487.1,"h":5487.8,"l":5487.1,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461100,"o":5486.3,"h":5486.3,"l":5484.1,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460800,"o":5487.8,"h":5487.8,"l":5486.3,"c":5486.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460500,"o":5485.8,"h":5487.8,"l":5485.7,"c":5486.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460200,"o":5483.6,"h":5485.2,"l":5483.1,"c":5485.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459900,"o":5487,"h":5488.3,"l":5485,"c":5485,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459600,"o":5488.4,"h":5488.4,"l":5486,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459300,"o":5487.2,"h":5488.4,"l":5485.6,"c":5488.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459000,"o":5487.4,"h":5487.4,"l":5484.1,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458700,"o":5489.2,"h":5490,"l":5488.3,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458400,"o":5486.8,"h":5489.2,"l":5486.5,"c":5489.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458100,"o":5480.3,"h":5486.5,"l":5479.8,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457800,"o":5479.8,"h":5480.3,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457500,"o":5482,"h":5482,"l":5479.8,"c":5479.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457200,"o":5481.9,"h":5483,"l":5481.2,"c":5483,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456900,"o":5484.3,"h":5484.3,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456600,"o":5494.4,"h":5494.4,"l":5484.3,"c":5484.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456300,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5494.4,"h":5494.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455700,"o":5498.6,"h":5499.4,"l":5494.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455400,"o":5492.1,"h":5498.5,"l":5492.1,"c":5498.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455100,"o":5496.4,"h":5507.7,"l":5490.6,"c":5493.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454800,"o":5478.6,"h":5496.4,"l":5478.6,"c":5496.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454500,"o":5473,"h":5478,"l":5472.7,"c":5478,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454200,"o":5471.2,"h":5473,"l":5470.1,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453900,"o":5471,"h":5471.9,"l":5469.1,"c":5471.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453600,"o":5472.7,"h":5472.7,"l":5467.4,"c":5468.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453300,"o":5471.8,"h":5472.7,"l":5467.6,"c":5472.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453000,"o":5471.8,"h":5474.7,"l":5471.8,"c":5471.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452700,"o":5468.2,"h":5471.6,"l":5467,"c":5471.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452400,"o":5468.6,"h":5470.3,"l":5468.3,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452100,"o":5467.4,"h":5474.2,"l":5467.4,"c":5468.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451800,"o":5467.9,"h":5467.9,"l":5464.2,"c":5466.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451500,"o":5469.9,"h":5469.9,"l":5463.4,"c":5466.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451200,"o":5479.6,"h":5479.6,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450900,"o":5479.9,"h":5479.9,"l":5479.6,"c":5479.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450600,"o":5480,"h":5480.4,"l":5479.6,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450300,"o":5483.8,"h":5483.8,"l":5480,"c":5480,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450000,"o":5487.7,"h":5487.7,"l":5483.7,"c":5483.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449700,"o":5488.3,"h":5488.6,"l":5486.7,"c":5487.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449400,"o":5488.3,"h":5488.3,"l":5486.7,"c":5486.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449100,"o":5486.1,"h":5486.3,"l":5486.1,"c":5486.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448800,"o":5488.3,"h":5488.3,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448500,"o":5490,"h":5490,"l":5487,"c":5487,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448200,"o":5493.2,"h":5495,"l":5490,"c":5490,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447900,"o":5492.2,"h":5495,"l":5492.2,"c":5495,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447600,"o":5489.9,"h":5493.5,"l":5489.9,"c":5493.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447300,"o":5493.3,"h":5493.4,"l":5489.9,"c":5489.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447000,"o":5494.7,"h":5497.1,"l":5493.3,"c":5494.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446700,"o":5489,"h":5493.4,"l":5487.2,"c":5493.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446400,"o":5482.6,"h":5486,"l":5482.6,"c":5486,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446100,"o":5486.9,"h":5486.9,"l":5482.6,"c":5482.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445800,"o":5487.2,"h":5488.4,"l":5486.4,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445500,"o":5485.6,"h":5490.2,"l":5484,"c":5488.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445200,"o":5480.4,"h":5484,"l":5480.2,"c":5484,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444900,"o":5481.5,"h":5484.4,"l":5480.4,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444600,"o":5486.6,"h":5486.6,"l":5480.4,"c":5482.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444300,"o":5487.8,"h":5491.2,"l":5486.5,"c":5487.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444000,"o":5489.1,"h":5489.1,"l":5486.3,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443700,"o":5486.4,"h":5489.6,"l":5485.2,"c":5489.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443400,"o":5483.5,"h":5487.1,"l":5483.4,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443100,"o":5483.4,"h":5483.7,"l":5480.7,"c":5483.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442800,"o":5486.8,"h":5487.1,"l":5483.4,"c":5483.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442500,"o":5493.8,"h":5493.8,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442200,"o":5497.4,"h":5498,"l":5489.7,"c":5491.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441900,"o":5507.1,"h":5507.7,"l":5496.8,"c":5498,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441600,"o":5494.6,"h":5507.7,"l":5494.6,"c":5507.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441300,"o":5490.2,"h":5493.6,"l":5490.2,"c":5493.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441000,"o":5488.4,"h":5490.2,"l":5488.1,"c":5490.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440700,"o":5488.4,"h":5490.6,"l":5488.4,"c":5489.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440400,"o":5488.6,"h":5490.6,"l":5485.6,"c":5490.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440100,"o":5491.4,"h":5492.6,"l":5488.6,"c":5488.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439800,"o":5485.7,"h":5490.4,"l":5485.7,"c":5490.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439500,"o":5476.8,"h":5488.5,"l":5476.8,"c":5484.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439200,"o":5470,"h":5475.9,"l":5470,"c":5475.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438900,"o":5470,"h":5470,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438600,"o":5472,"h":5472,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438300,"o":5474.7,"h":5474.7,"l":5472,"c":5472,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438000,"o":5475,"h":5477.1,"l":5474.7,"c":5475.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437700,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437400,"o":5475,"h":5475,"l":5475,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437100,"o":5475.3,"h":5475.4,"l":5474,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436800,"o":5474.4,"h":5474.4,"l":5473,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436500,"o":5474.9,"h":5474.9,"l":5473,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436200,"o":5471.6,"h":5474.9,"l":5471.6,"c":5474.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435900,"o":5469.1,"h":5471.4,"l":5467.6,"c":5471.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435600,"o":5464.5,"h":5469.1,"l":5464.4,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435300,"o":5466.5,"h":5466.5,"l":5463.9,"c":5463.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435000,"o":5463.1,"h":5469.1,"l":5463.1,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434700,"o":5466,"h":5466,"l":5462.2,"c":5463.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434400,"o":5469.4,"h":5469.4,"l":5466,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434100,"o":5469.2,"h":5469.4,"l":5469,"c":5469.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433800,"o":5467.4,"h":5471.7,"l":5467.1,"c":5469.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433500,"o":5462.1,"h":5470,"l":5462,"c":5469.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433200,"o":5461.6,"h":5462.6,"l":5459,"c":5462.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432900,"o":5465.8,"h":5465.8,"l":5461.4,"c":5461.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432600,"o":5472.4,"h":5472.4,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432300,"o":5479.7,"h":5479.7,"l":5475.4,"c":5477.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432000,"o":5479,"h":5479.7,"l":5478.5,"c":5478.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431700,"o":5480.3,"h":5480.3,"l":5478.6,"c":5479,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431400,"o":5480.4,"h":5480.4,"l":5478.5,"c":5478.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431100,"o":5480,"h":5481.2,"l":5480,"c":5481.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430800,"o":5480.4,"h":5481.6,"l":5478,"c":5478,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430500,"o":5480.4,"h":5483.7,"l":5477.9,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430200,"o":5478.7,"h":5479.6,"l":5477.2,"c":5479.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429900,"o":5470.5,"h":5479.1,"l":5470.5,"c":5478.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429600,"o":5461,"h":5470.5,"l":5461,"c":5470.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429300,"o":5466,"h":5466,"l":5462.2,"c":5462.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429000,"o":5464,"h":5466,"l":5462.3,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428700,"o":5460.5,"h":5467,"l":5460.5,"c":5462.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428400,"o":5460.5,"h":5461,"l":5460,"c":5461,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428100,"o":5465.9,"h":5465.9,"l":5460.5,"c":5460.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427800,"o":5466.4,"h":5466.4,"l":5465.8,"c":5465.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427500,"o":5470.1,"h":5470.1,"l":5466.4,"c":5466.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427200,"o":5476.3,"h":5476.3,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426900,"o":5474.3,"h":5478.4,"l":5473.8,"c":5476.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426600,"o":5474.1,"h":5478,"l":5474.1,"c":5474.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426300,"o":5474.4,"h":5476.4,"l":5474.2,"c":5474.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426000,"o":5470.7,"h":5476.2,"l":5470.2,"c":5475.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542425700,"o":5470,"h":5470.8,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542425400,"o":5473.5,"h":5474.1,"l":5471.5,"c":5471.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542425100,"o":5481.3,"h":5481.3,"l":5473.5,"c":5473.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542424800,"o":5480.2,"h":5484.3,"l":5479.1,"c":5481.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542424500,"o":5477.7,"h":5480.4,"l":5477.5,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542424200,"o":5476.5,"h":5478.6,"l":5475.9,"c":5475.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423900,"o":5482.7,"h":5482.8,"l":5475.1,"c":5477.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423600,"o":5483,"h":5487.1,"l":5480.1,"c":5482.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423300,"o":5475.5,"h":5483.1,"l":5473.6,"c":5483.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423000,"o":5467.8,"h":5476,"l":5467.8,"c":5476,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542422700,"o":5475.1,"h":5475.1,"l":5467,"c":5468.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542422400,"o":5484.9,"h":5486.6,"l":5476,"c":5476,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542422100,"o":5476.7,"h":5484.9,"l":5476.7,"c":5484.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542421800,"o":5483.1,"h":5485,"l":5477.1,"c":5477.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542421500,"o":5481.6,"h":5483.5,"l":5481.6,"c":5483.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542421200,"o":5484.1,"h":5488.9,"l":5480,"c":5481.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420900,"o":5490.8,"h":5491.1,"l":5485.7,"c":5485.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420600,"o":5490.2,"h":5491.4,"l":5489.4,"c":5491.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420300,"o":5493.3,"h":5493.4,"l":5490.2,"c":5491,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420000,"o":5497.1,"h":5497.1,"l":5491.5,"c":5492.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542419700,"o":5499.4,"h":5501.4,"l":5499.1,"c":5499.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542419400,"o":5499.4,"h":5501.3,"l":5499.3,"c":5501.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542419100,"o":5498.9,"h":5501.3,"l":5497.9,"c":5501.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542418800,"o":5497,"h":5498.3,"l":5496.9,"c":5498.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542418500,"o":5499.6,"h":5500.2,"l":5496.9,"c":5496.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542418200,"o":5498.4,"h":5500.9,"l":5498.4,"c":5499.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542417900,"o":5495,"h":5499,"l":5495,"c":5498.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542417600,"o":5488.6,"h":5496.1,"l":5488,"c":5496.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542417300,"o":5489.6,"h":5491.7,"l":5487.3,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542417000,"o":5490.4,"h":5491.1,"l":5481.9,"c":5490.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542416700,"o":5491.1,"h":5493,"l":5488.5,"c":5489.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542416400,"o":5493.8,"h":5496.3,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542416100,"o":5491.8,"h":5496.9,"l":5491.8,"c":5493.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542415800,"o":5498.8,"h":5498.8,"l":5493.8,"c":5493.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542415500,"o":5497.6,"h":5499.4,"l":5497.6,"c":5499.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542415200,"o":5506.7,"h":5507.1,"l":5497.3,"c":5498.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542414900,"o":5499.4,"h":5507.6,"l":5498.2,"c":5506.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542414600,"o":5508.8,"h":5508.8,"l":5501.3,"c":5501.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542414300,"o":5511.4,"h":5511.9,"l":5508.3,"c":5508.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542414000,"o":5507.9,"h":5511.9,"l":5505.8,"c":5511.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542413700,"o":5499.6,"h":5510.4,"l":5497.3,"c":5508.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542413400,"o":5499.5,"h":5500.1,"l":5498.6,"c":5498.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542413100,"o":5513.6,"h":5514.6,"l":5499.2,"c":5499.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412800,"o":5521,"h":5521,"l":5510.9,"c":5514.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412500,"o":5510.2,"h":5516.3,"l":5509,"c":5516.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412200,"o":5505.8,"h":5516.8,"l":5505.8,"c":5512,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411900,"o":5513.8,"h":5515.7,"l":5505.5,"c":5505.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411600,"o":5510,"h":5528,"l":5502.6,"c":5514.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411300,"o":5483.3,"h":5514.9,"l":5478.9,"c":5509.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411000,"o":5469.4,"h":5486.5,"l":5469.4,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542410700,"o":5441.6,"h":5473.4,"l":5441.5,"c":5473.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542410400,"o":5442.6,"h":5442.6,"l":5439.9,"c":5441.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542410100,"o":5431.9,"h":5442.6,"l":5427.9,"c":5442.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542409800,"o":5440,"h":5443.7,"l":5431.9,"c":5431.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542409500,"o":5441.7,"h":5447.3,"l":5439.8,"c":5443.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542409200,"o":5427.9,"h":5442.1,"l":5424.5,"c":5442.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542408900,"o":5427.9,"h":5428,"l":5424.5,"c":5427.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542408600,"o":5433.8,"h":5439.5,"l":5427,"c":5430.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542408300,"o":5431.9,"h":5438.8,"l":5419.4,"c":5434.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542408000,"o":5446.8,"h":5454.9,"l":5437.8,"c":5437.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542407700,"o":5446.9,"h":5446.9,"l":5438.6,"c":5445.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542407400,"o":5450,"h":5450,"l":5446.9,"c":5446.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542407100,"o":5450,"h":5450,"l":5448.9,"c":5450,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542406800,"o":5431.3,"h":5451.1,"l":5430.3,"c":5451.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542406500,"o":5459.4,"h":5459.4,"l":5429,"c":5430.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542406200,"o":5465.8,"h":5465.8,"l":5459.4,"c":5459.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405900,"o":5454.2,"h":5465.8,"l":5452.8,"c":5465.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405600,"o":5460,"h":5460,"l":5448,"c":5452.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405300,"o":5452.4,"h":5467.1,"l":5452.4,"c":5464,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405000,"o":5475.3,"h":5475.3,"l":5441.8,"c":5451,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542404700,"o":5475,"h":5477.1,"l":5475,"c":5476.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542404400,"o":5489.3,"h":5489.3,"l":5474.9,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542404100,"o":5501,"h":5501,"l":5489.3,"c":5489.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542403800,"o":5500,"h":5502.4,"l":5500,"c":5501.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542403500,"o":5497.2,"h":5500,"l":5497.2,"c":5499.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542403200,"o":5497.9,"h":5498.4,"l":5496.9,"c":5497.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542402900,"o":5500,"h":5501.5,"l":5496.2,"c":5497.8,"instrument":"BTCUSD8X30"}],"15":[{"v":0,"s":0,"t":1542463200,"o":5493,"h":5505.2,"l":5493,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542462300,"o":5487.8,"h":5490.9,"l":5486.8,"c":5490.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461400,"o":5487.8,"h":5487.8,"l":5484.1,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542460500,"o":5487,"h":5488.3,"l":5483.1,"c":5486.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459600,"o":5487.4,"h":5488.4,"l":5484.1,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542458700,"o":5480.3,"h":5490,"l":5479.8,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457800,"o":5481.9,"h":5483,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456900,"o":5494.4,"h":5494.4,"l":5480.9,"c":5482.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5492.1,"h":5499.4,"l":5492.1,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542455100,"o":5473,"h":5507.7,"l":5472.7,"c":5493.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454200,"o":5472.7,"h":5473,"l":5467.4,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542453300,"o":5468.2,"h":5474.7,"l":5467,"c":5472.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452400,"o":5467.9,"h":5474.2,"l":5464.2,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542451500,"o":5479.9,"h":5479.9,"l":5463.4,"c":5466.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450600,"o":5487.7,"h":5487.7,"l":5479.6,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542449700,"o":5486.1,"h":5488.6,"l":5486.1,"c":5487.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448800,"o":5493.2,"h":5495,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447900,"o":5493.3,"h":5495,"l":5489.9,"c":5495,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447000,"o":5482.6,"h":5497.1,"l":5482.6,"c":5494.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542446100,"o":5485.6,"h":5490.2,"l":5482.6,"c":5482.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445200,"o":5486.6,"h":5486.6,"l":5480.2,"c":5484,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542444300,"o":5486.4,"h":5491.2,"l":5485.2,"c":5487.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443400,"o":5486.8,"h":5487.1,"l":5480.7,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542442500,"o":5507.1,"h":5507.7,"l":5486.9,"c":5486.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441600,"o":5488.4,"h":5507.7,"l":5488.1,"c":5507.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542440700,"o":5491.4,"h":5492.6,"l":5485.6,"c":5489.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439800,"o":5470,"h":5490.4,"l":5470,"c":5490.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438900,"o":5474.7,"h":5474.7,"l":5470,"c":5470,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438000,"o":5475,"h":5477.1,"l":5474.7,"c":5475.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542437100,"o":5474.9,"h":5475.4,"l":5473,"c":5475,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436200,"o":5464.5,"h":5474.9,"l":5464.4,"c":5474.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542435300,"o":5466,"h":5469.1,"l":5462.2,"c":5463.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434400,"o":5467.4,"h":5471.7,"l":5466,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542433500,"o":5465.8,"h":5470,"l":5459,"c":5469.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432600,"o":5479,"h":5479.7,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542431700,"o":5480,"h":5481.2,"l":5478.5,"c":5479,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430800,"o":5478.7,"h":5483.7,"l":5477.2,"c":5478,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429900,"o":5466,"h":5479.1,"l":5461,"c":5478.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429000,"o":5460.5,"h":5467,"l":5460,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542428100,"o":5470.1,"h":5470.1,"l":5460.5,"c":5460.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427200,"o":5474.1,"h":5478.4,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542426300,"o":5470,"h":5476.4,"l":5470,"c":5474.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542425400,"o":5480.2,"h":5484.3,"l":5471.5,"c":5471.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542424500,"o":5482.7,"h":5482.8,"l":5475.1,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423600,"o":5467.8,"h":5487.1,"l":5467.8,"c":5482.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542422700,"o":5476.7,"h":5486.6,"l":5467,"c":5468.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542421800,"o":5484.1,"h":5488.9,"l":5477.1,"c":5477.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420900,"o":5493.3,"h":5493.4,"l":5485.7,"c":5485.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420000,"o":5499.4,"h":5501.4,"l":5491.5,"c":5492.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542419100,"o":5499.6,"h":5501.3,"l":5496.9,"c":5501.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542418200,"o":5488.6,"h":5500.9,"l":5488,"c":5499.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542417300,"o":5491.1,"h":5493,"l":5481.9,"c":5488.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542416400,"o":5498.8,"h":5498.8,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542415500,"o":5499.4,"h":5507.6,"l":5497.3,"c":5499.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542414600,"o":5507.9,"h":5511.9,"l":5501.3,"c":5501.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542413700,"o":5513.6,"h":5514.6,"l":5497.3,"c":5508.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412800,"o":5505.8,"h":5521,"l":5505.8,"c":5514.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411900,"o":5483.3,"h":5528,"l":5478.9,"c":5505.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411000,"o":5442.6,"h":5486.5,"l":5439.9,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542410100,"o":5441.7,"h":5447.3,"l":5427.9,"c":5442.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542409200,"o":5433.8,"h":5442.1,"l":5424.5,"c":5442.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542408300,"o":5446.9,"h":5454.9,"l":5419.4,"c":5434.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542407400,"o":5431.3,"h":5451.1,"l":5430.3,"c":5446.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542406500,"o":5454.2,"h":5465.8,"l":5429,"c":5430.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405600,"o":5475.3,"h":5475.3,"l":5441.8,"c":5452.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542404700,"o":5501,"h":5501,"l":5474.9,"c":5476.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542403800,"o":5497.9,"h":5502.4,"l":5496.9,"c":5501.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542402900,"o":5509,"h":5509,"l":5496.2,"c":5497.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542402000,"o":5507.8,"h":5514.7,"l":5501.7,"c":5509.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542401100,"o":5495,"h":5514.9,"l":5495,"c":5505.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542400200,"o":5495.4,"h":5497.3,"l":5489.3,"c":5494.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542399300,"o":5504.9,"h":5504.9,"l":5489,"c":5499.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542398400,"o":5515,"h":5518.2,"l":5504.9,"c":5505,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542397500,"o":5529.3,"h":5532.9,"l":5518.2,"c":5518.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542396600,"o":5531.6,"h":5536.1,"l":5530,"c":5530,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542395700,"o":5536.5,"h":5536.5,"l":5530.2,"c":5530.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542394800,"o":5533.8,"h":5537.6,"l":5529.2,"c":5536.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542393900,"o":5534.4,"h":5535,"l":5533.6,"c":5533.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542393000,"o":5533.3,"h":5535,"l":5529.4,"c":5534.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542392100,"o":5535,"h":5535,"l":5527.9,"c":5533.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542391200,"o":5540,"h":5540,"l":5536,"c":5536,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542390300,"o":5550,"h":5550,"l":5540,"c":5540,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542389400,"o":5550,"h":5554.4,"l":5549.1,"c":5550,"instrument":"BTCUSD8X30"}],"30":[{"v":0,"s":0,"t":1542463200,"o":5487.8,"h":5505.2,"l":5486.8,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542461400,"o":5487,"h":5488.3,"l":5483.1,"c":5487.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459600,"o":5480.3,"h":5490,"l":5479.8,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542457800,"o":5494.4,"h":5494.4,"l":5479.8,"c":5480.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5473,"h":5507.7,"l":5472.7,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542454200,"o":5468.2,"h":5474.7,"l":5467,"c":5473,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452400,"o":5479.9,"h":5479.9,"l":5463.4,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542450600,"o":5486.1,"h":5488.6,"l":5479.6,"c":5480.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448800,"o":5493.3,"h":5495,"l":5483.8,"c":5486.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542447000,"o":5485.6,"h":5497.1,"l":5482.6,"c":5494.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445200,"o":5486.4,"h":5491.2,"l":5480.2,"c":5484,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542443400,"o":5507.1,"h":5507.7,"l":5480.7,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441600,"o":5491.4,"h":5507.7,"l":5485.6,"c":5507.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542439800,"o":5474.7,"h":5490.4,"l":5470,"c":5490.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438000,"o":5474.9,"h":5477.1,"l":5473,"c":5475.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542436200,"o":5466,"h":5474.9,"l":5462.2,"c":5474.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434400,"o":5465.8,"h":5471.7,"l":5459,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542432600,"o":5480,"h":5481.2,"l":5465.5,"c":5465.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430800,"o":5466,"h":5483.7,"l":5461,"c":5478,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542429000,"o":5470.1,"h":5470.1,"l":5460,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427200,"o":5470,"h":5478.4,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542425400,"o":5482.7,"h":5484.3,"l":5471.5,"c":5471.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423600,"o":5476.7,"h":5487.1,"l":5467,"c":5482.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542421800,"o":5493.3,"h":5493.4,"l":5477.1,"c":5477.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420000,"o":5499.6,"h":5501.4,"l":5491.5,"c":5492.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542418200,"o":5491.1,"h":5500.9,"l":5481.9,"c":5499.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542416400,"o":5499.4,"h":5507.6,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542414600,"o":5513.6,"h":5514.6,"l":5497.3,"c":5501.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412800,"o":5483.3,"h":5528,"l":5478.9,"c":5514.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542411000,"o":5441.7,"h":5486.5,"l":5427.9,"c":5486.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542409200,"o":5446.9,"h":5454.9,"l":5419.4,"c":5442.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542407400,"o":5454.2,"h":5465.8,"l":5429,"c":5446.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405600,"o":5501,"h":5501,"l":5441.8,"c":5452.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542403800,"o":5509,"h":5509,"l":5496.2,"c":5501.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542402000,"o":5495,"h":5514.9,"l":5495,"c":5509.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542400200,"o":5504.9,"h":5504.9,"l":5489,"c":5494.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542398400,"o":5529.3,"h":5532.9,"l":5504.9,"c":5505,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542396600,"o":5536.5,"h":5536.5,"l":5530,"c":5530,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542394800,"o":5534.4,"h":5537.6,"l":5529.2,"c":5536.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542393000,"o":5535,"h":5535,"l":5527.9,"c":5534.9,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542391200,"o":5550,"h":5550,"l":5536,"c":5536,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542389400,"o":5550,"h":5554.4,"l":5549.1,"c":5550,"instrument":"BTCUSD8X30"}],"60":[{"v":0,"s":0,"t":1542463200,"o":5487,"h":5505.2,"l":5483.1,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542459600,"o":5494.4,"h":5494.4,"l":5479.8,"c":5486.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5468.2,"h":5507.7,"l":5467,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542452400,"o":5486.1,"h":5488.6,"l":5463.4,"c":5469.6,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542448800,"o":5485.6,"h":5497.1,"l":5482.6,"c":5486.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542445200,"o":5507.1,"h":5507.7,"l":5480.2,"c":5484,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441600,"o":5474.7,"h":5507.7,"l":5470,"c":5507.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542438000,"o":5466,"h":5477.1,"l":5462.2,"c":5475.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542434400,"o":5480,"h":5481.2,"l":5459,"c":5466,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542430800,"o":5470.1,"h":5483.7,"l":5460,"c":5478,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427200,"o":5482.7,"h":5484.3,"l":5468.8,"c":5468.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542423600,"o":5493.3,"h":5493.4,"l":5467,"c":5482.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542420000,"o":5491.1,"h":5501.4,"l":5481.9,"c":5492.3,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542416400,"o":5513.6,"h":5514.6,"l":5491.4,"c":5491.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412800,"o":5441.7,"h":5528,"l":5427.9,"c":5514.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542409200,"o":5454.2,"h":5465.8,"l":5419.4,"c":5442.1,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542405600,"o":5509,"h":5509,"l":5441.8,"c":5452.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542402000,"o":5504.9,"h":5514.9,"l":5489,"c":5509.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542398400,"o":5536.5,"h":5536.5,"l":5504.9,"c":5505,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542394800,"o":5535,"h":5537.6,"l":5527.9,"c":5536.5,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542391200,"o":5550,"h":5554.4,"l":5536,"c":5536,"instrument":"BTCUSD8X30"}],"240":[{"v":0,"s":0,"t":1542470400,"o":5494.4,"h":5505.2,"l":5479.8,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542456000,"o":5507.1,"h":5507.7,"l":5463.4,"c":5494.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542441600,"o":5470.1,"h":5507.7,"l":5459,"c":5507.7,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542427200,"o":5513.6,"h":5514.6,"l":5467,"c":5468.8,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412800,"o":5504.9,"h":5528,"l":5419.4,"c":5514.4,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542398400,"o":5550,"h":5554.4,"l":5504.9,"c":5505,"instrument":"BTCUSD8X30"}],"1440":[{"v":0,"s":0,"t":1542499200,"o":5513.6,"h":5514.6,"l":5459,"c":5505.2,"instrument":"BTCUSD8X30"},{"v":0,"s":0,"t":1542412800,"o":5550,"h":5554.4,"l":5419.4,"c":5514.4,"instrument":"BTCUSD8X30"}],"10080":[{"v":0,"s":0,"t":1542844800,"o":5550,"h":5554.4,"l":5419.4,"c":5505.2,"instrument":"BTCUSD8X30"}]}}
{"BTCUSD8X23":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8X23","start":1541783700000,"expiry":1542993300000,"next":"BTCUSD8X30","status":"active"},"BTCUSD8X30":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8X30","start":1542388500000,"expiry":1543598100000,"next":"BTCUSD8Z07","status":"active"}}
"54.235.48.106"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site