CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":52223,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD9F25":{"1":[{"v":0,"s":0,"t":1548036300,"o":3538.2,"h":3538.3,"l":3538.2,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036240,"o":3538.3,"h":3538.3,"l":3538.3,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036180,"o":3538.3,"h":3538.3,"l":3537.8,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036120,"o":3538,"h":3538,"l":3538,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036060,"o":3538.1,"h":3539,"l":3537.5,"c":3537.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036000,"o":3537.5,"h":3538,"l":3537.5,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035940,"o":3537.3,"h":3537.8,"l":3537.3,"c":3537.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035880,"o":3536,"h":3536.9,"l":3536,"c":3536.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035820,"o":3535.6,"h":3535.6,"l":3535.6,"c":3535.6,"instrument":"BTCUSD9F25"},{"o":3535.2,"h":3535.2,"l":3535.2,"c":3535.2,"v":0,"t":1548035760,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035700,"o":3534.9,"h":3535.6,"l":3534.9,"c":3535.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035640,"o":3534.5,"h":3535.4,"l":3534.4,"c":3535.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035580,"o":3534.4,"h":3534.4,"l":3534.4,"c":3534.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035520,"o":3535.4,"h":3535.4,"l":3535.4,"c":3535.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035460,"o":3535.3,"h":3535.3,"l":3535.3,"c":3535.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035400,"o":3534.4,"h":3534.7,"l":3534.4,"c":3534.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035340,"o":3534.3,"h":3534.4,"l":3534.3,"c":3534.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035280,"o":3535,"h":3535,"l":3534.4,"c":3534.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035220,"o":3536.7,"h":3536.7,"l":3535,"c":3535,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035160,"o":3536.4,"h":3536.7,"l":3536.4,"c":3536.6,"instrument":"BTCUSD9F25"},{"o":3536.3,"h":3536.3,"l":3536.3,"c":3536.3,"v":0,"t":1548035100,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035040,"o":3536.4,"h":3536.4,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034980,"o":3536,"h":3536.3,"l":3536,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034920,"o":3536.4,"h":3536.4,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034860,"o":3536.9,"h":3536.9,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034800,"o":3537.3,"h":3537.3,"l":3537.3,"c":3537.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034740,"o":3537.4,"h":3537.4,"l":3536.8,"c":3536.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034680,"o":3536.7,"h":3537.4,"l":3536.7,"c":3537.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034620,"o":3537.5,"h":3537.5,"l":3537.4,"c":3537.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034560,"o":3536.8,"h":3537.5,"l":3536.8,"c":3537.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034500,"o":3537.7,"h":3537.7,"l":3537.6,"c":3537.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034440,"o":3538.1,"h":3538.7,"l":3537.7,"c":3537.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034380,"o":3538.1,"h":3538.1,"l":3537.4,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034320,"o":3537,"h":3538,"l":3537,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034260,"o":3537.8,"h":3538,"l":3536.6,"c":3536.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034200,"o":3538.3,"h":3538.3,"l":3538,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034140,"o":3536.4,"h":3536.6,"l":3536.3,"c":3536.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034080,"o":3536.5,"h":3536.5,"l":3536.5,"c":3536.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034020,"o":3536.7,"h":3536.7,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033960,"o":3536.7,"h":3536.7,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033900,"o":3538,"h":3538,"l":3536.7,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033840,"o":3538,"h":3538,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033780,"o":3537.5,"h":3538,"l":3536.8,"c":3536.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033720,"o":3538.3,"h":3538.3,"l":3538,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033660,"o":3538.3,"h":3538.5,"l":3538.2,"c":3538.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033600,"o":3539,"h":3539,"l":3538.4,"c":3538.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033540,"o":3538.9,"h":3539,"l":3538.7,"c":3538.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033480,"o":3539.1,"h":3539.6,"l":3539,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033420,"o":3539,"h":3539.2,"l":3539,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033360,"o":3540.1,"h":3540.1,"l":3539,"c":3539.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033300,"o":3541,"h":3541,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033240,"o":3540.9,"h":3541,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033180,"o":3540.9,"h":3541,"l":3540.7,"c":3540.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033120,"o":3541.5,"h":3541.5,"l":3541,"c":3541,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033060,"o":3541.4,"h":3541.4,"l":3541.1,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033000,"o":3541.3,"h":3541.3,"l":3541.2,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032940,"o":3541.4,"h":3541.4,"l":3541.2,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032880,"o":3540.8,"h":3541.4,"l":3540.7,"c":3540.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032820,"o":3541,"h":3541,"l":3540.7,"c":3540.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032760,"o":3540.7,"h":3541.3,"l":3540.7,"c":3540.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032700,"o":3541.1,"h":3541.1,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032640,"o":3540,"h":3541.2,"l":3540,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032580,"o":3538.1,"h":3540,"l":3537.7,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032520,"o":3538.3,"h":3538.3,"l":3537.7,"c":3537.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032460,"o":3538.9,"h":3539.8,"l":3538.3,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032400,"o":3542.1,"h":3543.2,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032340,"o":3543.2,"h":3543.7,"l":3541.9,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032280,"o":3543.1,"h":3543.7,"l":3542.5,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032220,"o":3542.5,"h":3542.7,"l":3542.5,"c":3542.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032160,"o":3542.5,"h":3542.5,"l":3542.4,"c":3542.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032100,"o":3543.4,"h":3543.4,"l":3542.8,"c":3542.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032040,"o":3543.4,"h":3543.4,"l":3542.2,"c":3542.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031980,"o":3543.4,"h":3543.7,"l":3543.4,"c":3543.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031920,"o":3543.6,"h":3543.7,"l":3542.4,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031860,"o":3542.3,"h":3543.5,"l":3542.3,"c":3543.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031800,"o":3543.6,"h":3543.7,"l":3543.1,"c":3543.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031740,"o":3542.1,"h":3544.2,"l":3542.1,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031680,"o":3543.5,"h":3543.5,"l":3541.8,"c":3541.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031620,"o":3544.2,"h":3544.2,"l":3542.6,"c":3542.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031560,"o":3546,"h":3546,"l":3544.1,"c":3544.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031500,"o":3546,"h":3546,"l":3546,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031440,"o":3545.6,"h":3546,"l":3545.6,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031380,"o":3546.8,"h":3547,"l":3546,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031320,"o":3546.4,"h":3546.4,"l":3546,"c":3546.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031260,"o":3546.4,"h":3546.4,"l":3546.4,"c":3546.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031200,"o":3547,"h":3547,"l":3546.9,"c":3546.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031140,"o":3545.6,"h":3547,"l":3545.6,"c":3547,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031080,"o":3545.6,"h":3545.6,"l":3545.2,"c":3545.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031020,"o":3545.6,"h":3546.4,"l":3545.5,"c":3545.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030960,"o":3545.1,"h":3545.4,"l":3545,"c":3545.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030900,"o":3545,"h":3545.6,"l":3545,"c":3545.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030840,"o":3545,"h":3545.5,"l":3545,"c":3545.5,"instrument":"BTCUSD9F25"},{"o":3544.5,"h":3544.5,"l":3544.5,"c":3544.5,"v":0,"t":1548030780,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030720,"o":3545.4,"h":3545.4,"l":3543.3,"c":3544.5,"instrument":"BTCUSD9F25"},{"o":3543.4,"h":3543.4,"l":3543.4,"c":3543.4,"v":0,"t":1548030660,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030600,"o":3543.4,"h":3543.4,"l":3543.4,"c":3543.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030540,"o":3543.6,"h":3543.6,"l":3543.6,"c":3543.6,"instrument":"BTCUSD9F25"},{"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"v":0,"t":1548030480,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030420,"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030360,"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"instrument":"BTCUSD9F25"},{"o":3543.2,"h":3543.2,"l":3543.2,"c":3543.2,"v":0,"t":1548030300,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030240,"o":3543.2,"h":3543.2,"l":3543.2,"c":3543.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030180,"o":3543.2,"h":3543.2,"l":3543.2,"c":3543.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030120,"o":3543.3,"h":3543.3,"l":3543.2,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030060,"o":3541.3,"h":3542.4,"l":3541.3,"c":3542.4,"instrument":"BTCUSD9F25"},{"o":3542.6,"h":3542.6,"l":3542.6,"c":3542.6,"v":0,"t":1548030000,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029940,"o":3542.6,"h":3542.6,"l":3542.6,"c":3542.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029880,"o":3543.3,"h":3543.3,"l":3542.6,"c":3542.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029820,"o":3541.7,"h":3541.9,"l":3541.7,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029760,"o":3544.7,"h":3544.7,"l":3543.8,"c":3544.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029700,"o":3544.3,"h":3544.3,"l":3544.3,"c":3544.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029640,"o":3543.8,"h":3543.8,"l":3543.8,"c":3543.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029580,"o":3543.8,"h":3544.3,"l":3543.8,"c":3543.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029520,"o":3543.6,"h":3543.6,"l":3543.6,"c":3543.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029460,"o":3541,"h":3541.9,"l":3540.8,"c":3541.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029400,"o":3541.5,"h":3542.6,"l":3540.8,"c":3540.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029340,"o":3539,"h":3541.2,"l":3539,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029280,"o":3540.2,"h":3540.2,"l":3539,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029220,"o":3537.9,"h":3540.2,"l":3537.9,"c":3540.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029160,"o":3539,"h":3539,"l":3538.2,"c":3538.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029100,"o":3539.6,"h":3539.7,"l":3538.8,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029040,"o":3539.4,"h":3539.7,"l":3539.4,"c":3539.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028980,"o":3539.4,"h":3540.7,"l":3539.2,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028920,"o":3543.3,"h":3544.6,"l":3539.4,"c":3539.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028860,"o":3533.1,"h":3542.4,"l":3533.1,"c":3542.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3531.9,"h":3532.6,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028740,"o":3533.2,"h":3533.2,"l":3531.9,"c":3531.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028680,"o":3533.1,"h":3533.1,"l":3533.1,"c":3533.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028620,"o":3533.5,"h":3533.8,"l":3533,"c":3533.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028560,"o":3533.6,"h":3534.3,"l":3533.6,"c":3534.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028500,"o":3533.3,"h":3533.8,"l":3533,"c":3533.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028440,"o":3534.9,"h":3534.9,"l":3533.9,"c":3534.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028380,"o":3533,"h":3534.9,"l":3533,"c":3533.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028320,"o":3534.8,"h":3534.8,"l":3533.7,"c":3533.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028260,"o":3534.1,"h":3535.8,"l":3534.1,"c":3534.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028200,"o":3539.9,"h":3539.9,"l":3534.2,"c":3535.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028140,"o":3539.4,"h":3539.8,"l":3538.5,"c":3539.8,"instrument":"BTCUSD9F25"},{"o":3538.5,"h":3538.5,"l":3538.5,"c":3538.5,"v":0,"t":1548028080,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028020,"o":3538.9,"h":3539.9,"l":3538.5,"c":3538.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027960,"o":3539.9,"h":3539.9,"l":3538.5,"c":3538.7,"instrument":"BTCUSD9F25"},{"o":3540,"h":3540,"l":3540,"c":3540,"v":0,"t":1548027900,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027840,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027780,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027720,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027660,"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027600,"o":3540.4,"h":3540.4,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027540,"o":3540.9,"h":3540.9,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027480,"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027420,"o":3541.2,"h":3541.2,"l":3541.2,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027360,"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9F25"},{"o":3540.2,"h":3540.2,"l":3540.2,"c":3540.2,"v":0,"t":1548027300,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027240,"o":3540.2,"h":3540.6,"l":3540.2,"c":3540.2,"instrument":"BTCUSD9F25"},{"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"v":0,"t":1548027180,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027120,"o":3541.6,"h":3541.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027060,"o":3541.6,"h":3541.6,"l":3541.6,"c":3541.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027000,"o":3542,"h":3542.5,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026940,"o":3542,"h":3542.5,"l":3542,"c":3542.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026880,"o":3542.5,"h":3542.5,"l":3542.5,"c":3542.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026820,"o":3543,"h":3543,"l":3542.8,"c":3542.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026760,"o":3543.2,"h":3543.3,"l":3542.3,"c":3543.2,"instrument":"BTCUSD9F25"},{"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"v":0,"t":1548026700,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026640,"o":3542.7,"h":3543.3,"l":3542.7,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026580,"o":3542.7,"h":3542.8,"l":3542.7,"c":3542.8,"instrument":"BTCUSD9F25"},{"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"v":0,"t":1548026520,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026460,"o":3543.3,"h":3543.3,"l":3542.6,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026400,"o":3542.9,"h":3543,"l":3542.9,"c":3542.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026340,"o":3545.1,"h":3546.5,"l":3544,"c":3544,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026280,"o":3545.1,"h":3545.1,"l":3544.9,"c":3545.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026220,"o":3546.9,"h":3546.9,"l":3546.9,"c":3546.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026160,"o":3545.1,"h":3545.1,"l":3545.1,"c":3545.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026100,"o":3545.1,"h":3545.1,"l":3544.9,"c":3544.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026040,"o":3545.8,"h":3545.8,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025980,"o":3545,"h":3545,"l":3545,"c":3545,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025920,"o":3545,"h":3545,"l":3545,"c":3545,"instrument":"BTCUSD9F25"},{"o":3544.8,"h":3544.8,"l":3544.8,"c":3544.8,"v":0,"t":1548025860,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025800,"o":3544.8,"h":3544.8,"l":3544.8,"c":3544.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025740,"o":3544.6,"h":3544.6,"l":3544.6,"c":3544.6,"instrument":"BTCUSD9F25"},{"o":3545,"h":3545,"l":3545,"c":3545,"v":0,"t":1548025680,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025620,"o":3545.6,"h":3545.6,"l":3545,"c":3545,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025560,"o":3544.6,"h":3545.8,"l":3544.6,"c":3545.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025500,"o":3544.2,"h":3544.2,"l":3543.7,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025440,"o":3544.1,"h":3545.1,"l":3543.7,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025380,"o":3543.7,"h":3545.9,"l":3543.7,"c":3545.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025320,"o":3545.9,"h":3545.9,"l":3545.9,"c":3545.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025260,"o":3543.4,"h":3544.4,"l":3543.4,"c":3543.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025200,"o":3543.7,"h":3544.4,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025140,"o":3545,"h":3545,"l":3543.4,"c":3543.7,"instrument":"BTCUSD9F25"},{"o":3546,"h":3546,"l":3546,"c":3546,"v":0,"t":1548025080,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025020,"o":3546,"h":3546,"l":3546,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024960,"o":3545.8,"h":3546.9,"l":3543.4,"c":3546.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024900,"o":3546.6,"h":3546.9,"l":3546.6,"c":3546.9,"instrument":"BTCUSD9F25"},{"o":3545.8,"h":3545.8,"l":3545.8,"c":3545.8,"v":0,"t":1548024840,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024780,"o":3546.1,"h":3546.1,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024720,"o":3545.8,"h":3545.8,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024660,"o":3545.7,"h":3545.7,"l":3545.7,"c":3545.7,"instrument":"BTCUSD9F25"},{"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"v":0,"t":1548024600,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024540,"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9F25"},{"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"v":0,"t":1548024480,"s":0,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024420,"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024360,"o":3547,"h":3547,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9F25"}],"3":[{"v":0,"s":0,"t":1548036360,"o":3538.3,"h":3538.3,"l":3538.2,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036180,"o":3538.1,"h":3539,"l":3537.5,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036000,"o":3536,"h":3538,"l":3536,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035820,"o":3534.9,"h":3535.6,"l":3534.9,"c":3535.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035640,"o":3535.4,"h":3535.4,"l":3534.4,"c":3535.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035460,"o":3534.3,"h":3535.3,"l":3534.3,"c":3535.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035280,"o":3536.4,"h":3536.7,"l":3534.4,"c":3534.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035100,"o":3536,"h":3536.4,"l":3536,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034920,"o":3537.3,"h":3537.3,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034740,"o":3537.5,"h":3537.5,"l":3536.7,"c":3536.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034560,"o":3538.1,"h":3538.7,"l":3536.8,"c":3537.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034380,"o":3537.8,"h":3538.1,"l":3536.6,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034200,"o":3536.5,"h":3538.3,"l":3536.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034020,"o":3538,"h":3538,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033840,"o":3538.3,"h":3538.3,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033660,"o":3538.9,"h":3539,"l":3538.2,"c":3538.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033480,"o":3540.1,"h":3540.1,"l":3539,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033300,"o":3540.9,"h":3541,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033120,"o":3541.3,"h":3541.5,"l":3541,"c":3541,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032940,"o":3541,"h":3541.4,"l":3540.7,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032760,"o":3540,"h":3541.3,"l":3540,"c":3540.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032580,"o":3538.9,"h":3540,"l":3537.7,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032400,"o":3543.1,"h":3543.7,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032220,"o":3543.4,"h":3543.4,"l":3542.4,"c":3542.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032040,"o":3543.6,"h":3543.7,"l":3542.2,"c":3542.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031860,"o":3542.1,"h":3544.2,"l":3542.1,"c":3543.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031680,"o":3546,"h":3546,"l":3541.8,"c":3541.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031500,"o":3546.8,"h":3547,"l":3545.6,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031320,"o":3547,"h":3547,"l":3546,"c":3546.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031140,"o":3545.6,"h":3547,"l":3545.2,"c":3547,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030960,"o":3545,"h":3545.6,"l":3545,"c":3545.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030780,"o":3543.4,"h":3545.4,"l":3543.3,"c":3544.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030600,"o":3543.3,"h":3543.6,"l":3543.3,"c":3543.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030420,"o":3543.2,"h":3543.3,"l":3543.2,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030240,"o":3543.3,"h":3543.3,"l":3543.2,"c":3543.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030060,"o":3542.6,"h":3542.6,"l":3541.3,"c":3542.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029880,"o":3544.7,"h":3544.7,"l":3541.7,"c":3542.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029700,"o":3543.8,"h":3544.3,"l":3543.8,"c":3544.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029520,"o":3541.5,"h":3543.6,"l":3540.8,"c":3543.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029340,"o":3537.9,"h":3541.2,"l":3537.9,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029160,"o":3539.4,"h":3539.7,"l":3538.2,"c":3538.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028980,"o":3533.1,"h":3544.6,"l":3533.1,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3533.1,"h":3533.2,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028620,"o":3533.3,"h":3534.3,"l":3533,"c":3533.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028440,"o":3534.8,"h":3534.9,"l":3533,"c":3534.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028260,"o":3539.4,"h":3539.9,"l":3534.1,"c":3534.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028080,"o":3539.9,"h":3539.9,"l":3538.5,"c":3538.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027900,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027720,"o":3540.4,"h":3540.6,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027540,"o":3541.2,"h":3541.2,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027360,"o":3540.2,"h":3540.6,"l":3540.2,"c":3540.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027180,"o":3541.6,"h":3541.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027000,"o":3542.5,"h":3542.5,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026820,"o":3543.3,"h":3543.3,"l":3542.3,"c":3542.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026640,"o":3543.3,"h":3543.3,"l":3542.7,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026460,"o":3545.1,"h":3546.5,"l":3542.6,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026280,"o":3545.1,"h":3546.9,"l":3544.9,"c":3545.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026100,"o":3545,"h":3545.8,"l":3544.9,"c":3544.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025920,"o":3544.8,"h":3545,"l":3544.8,"c":3545,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025740,"o":3545.6,"h":3545.6,"l":3544.6,"c":3544.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025560,"o":3544.1,"h":3545.8,"l":3543.7,"c":3545.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025380,"o":3543.4,"h":3545.9,"l":3543.4,"c":3545.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025200,"o":3546,"h":3546,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025020,"o":3546.6,"h":3546.9,"l":3543.4,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024840,"o":3545.8,"h":3546.1,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024660,"o":3545.5,"h":3545.7,"l":3545.5,"c":3545.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024480,"o":3547,"h":3547,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024300,"o":3549,"h":3549,"l":3547,"c":3549,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024120,"o":3549.8,"h":3550,"l":3547.8,"c":3547.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023940,"o":3551.2,"h":3551.2,"l":3549.6,"c":3550,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023760,"o":3549.1,"h":3551.3,"l":3548.7,"c":3551.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023580,"o":3547.5,"h":3549.6,"l":3547.5,"c":3549.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023400,"o":3546.8,"h":3547.8,"l":3546.8,"c":3547.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023220,"o":3547.2,"h":3548,"l":3546.9,"c":3546.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023040,"o":3547.9,"h":3547.9,"l":3545.6,"c":3547.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022860,"o":3548.3,"h":3549.1,"l":3547,"c":3548.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022680,"o":3546.1,"h":3549.5,"l":3545.1,"c":3547.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022500,"o":3543.7,"h":3545.7,"l":3543.3,"c":3545.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022320,"o":3540,"h":3544.7,"l":3540,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022140,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021960,"o":3539.2,"h":3540,"l":3539.2,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021780,"o":3539.2,"h":3540,"l":3539.2,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021600,"o":3539.2,"h":3539.9,"l":3539,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021420,"o":3539,"h":3539.7,"l":3539,"c":3539.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021240,"o":3539.1,"h":3540,"l":3539,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021060,"o":3539.8,"h":3539.8,"l":3539,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020880,"o":3539.2,"h":3539.9,"l":3539.2,"c":3539.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020700,"o":3539.3,"h":3539.3,"l":3538,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020520,"o":3539.8,"h":3539.8,"l":3537.5,"c":3539.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020340,"o":3539.7,"h":3539.8,"l":3539.7,"c":3539.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020160,"o":3539.6,"h":3539.6,"l":3538.6,"c":3539.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019980,"o":3540,"h":3540,"l":3538.7,"c":3538.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019800,"o":3539.2,"h":3540,"l":3539.2,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019620,"o":3539.6,"h":3539.6,"l":3535.8,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019440,"o":3539.7,"h":3540,"l":3539,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019260,"o":3535.8,"h":3543.1,"l":3535.8,"c":3539.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019080,"o":3534.7,"h":3535.8,"l":3534.7,"c":3535.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018900,"o":3534.3,"h":3535,"l":3533.9,"c":3534.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018720,"o":3534.8,"h":3534.8,"l":3533.8,"c":3533.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018540,"o":3534.3,"h":3535,"l":3534.3,"c":3534.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018360,"o":3533.3,"h":3534.3,"l":3533.3,"c":3534.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018180,"o":3534,"h":3534,"l":3531.8,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018000,"o":3529.8,"h":3534,"l":3529.3,"c":3532.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017820,"o":3529.3,"h":3535,"l":3527.4,"c":3530.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017640,"o":3520,"h":3544,"l":3519.8,"c":3529.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017460,"o":3515.9,"h":3520,"l":3515.9,"c":3520,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017280,"o":3519.6,"h":3519.6,"l":3515.8,"c":3515.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017100,"o":3519,"h":3520,"l":3518,"c":3519.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016920,"o":3518.3,"h":3519.4,"l":3518.3,"c":3519,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016740,"o":3518.3,"h":3518.3,"l":3518,"c":3518.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016560,"o":3518.3,"h":3519,"l":3518.3,"c":3518.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016380,"o":3518.7,"h":3518.7,"l":3518.3,"c":3518.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016200,"o":3519,"h":3519.5,"l":3518.7,"c":3518.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016020,"o":3519.6,"h":3520,"l":3519,"c":3519.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015840,"o":3519.4,"h":3519.6,"l":3518.8,"c":3519.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015660,"o":3518.8,"h":3519.5,"l":3518.8,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015480,"o":3518.5,"h":3518.6,"l":3518.5,"c":3518.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015300,"o":3517,"h":3518.8,"l":3516.8,"c":3518.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015120,"o":3519.8,"h":3519.8,"l":3518.9,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014940,"o":3518.6,"h":3520,"l":3518.6,"c":3520,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014760,"o":3519,"h":3519.8,"l":3518.2,"c":3519.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014580,"o":3519.3,"h":3519.3,"l":3517.6,"c":3517.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014400,"o":3518.9,"h":3519.3,"l":3518.9,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014220,"o":3518.9,"h":3518.9,"l":3518,"c":3518.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014040,"o":3518.6,"h":3518.6,"l":3516.4,"c":3518.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013860,"o":3520,"h":3520,"l":3516.3,"c":3518.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013680,"o":3520,"h":3520,"l":3520,"c":3520,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013500,"o":3517.9,"h":3519.2,"l":3517.9,"c":3519.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013320,"o":3517.9,"h":3517.9,"l":3517.9,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013140,"o":3517.8,"h":3519.2,"l":3517.5,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012960,"o":3516.7,"h":3519.1,"l":3516.7,"c":3516.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012780,"o":3516.8,"h":3516.8,"l":3516.5,"c":3516.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012600,"o":3516.2,"h":3516.8,"l":3516.2,"c":3516.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012420,"o":3516.5,"h":3516.5,"l":3515.9,"c":3516,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012240,"o":3517.4,"h":3517.4,"l":3516.5,"c":3516.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012060,"o":3516.8,"h":3517.9,"l":3516.8,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011880,"o":3516.4,"h":3516.8,"l":3516.4,"c":3516.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011700,"o":3516.5,"h":3517.9,"l":3516.4,"c":3516.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011520,"o":3517.9,"h":3517.9,"l":3517.2,"c":3517.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011340,"o":3517.9,"h":3517.9,"l":3516.4,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011160,"o":3518.4,"h":3518.6,"l":3517.8,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010980,"o":3519.4,"h":3519.4,"l":3517.8,"c":3517.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010800,"o":3518.3,"h":3519.4,"l":3518.3,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010620,"o":3518.3,"h":3518.8,"l":3518.3,"c":3518.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010440,"o":3517.9,"h":3518.3,"l":3517.7,"c":3518.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010260,"o":3518.5,"h":3518.5,"l":3517,"c":3518,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010080,"o":3515.5,"h":3516.1,"l":3515.5,"c":3516.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009900,"o":3516.2,"h":3517,"l":3515.9,"c":3515.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009720,"o":3520,"h":3520.1,"l":3513.3,"c":3517,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009540,"o":3521.9,"h":3522.6,"l":3521.3,"c":3522,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009360,"o":3519.5,"h":3523.4,"l":3519.5,"c":3522.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009180,"o":3518.8,"h":3519.5,"l":3518.8,"c":3519.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009000,"o":3519.5,"h":3519.5,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008820,"o":3519.4,"h":3519.5,"l":3519.4,"c":3519.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008640,"o":3520,"h":3520.1,"l":3520,"c":3520,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008460,"o":3521.9,"h":3521.9,"l":3520,"c":3520.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008280,"o":3523.3,"h":3523.3,"l":3521.9,"c":3521.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008100,"o":3523.9,"h":3524.6,"l":3523.4,"c":3523.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007920,"o":3525,"h":3525.3,"l":3523.9,"c":3524.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007740,"o":3524.1,"h":3525,"l":3524.1,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007560,"o":3520,"h":3524.3,"l":3520,"c":3524.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007380,"o":3520,"h":3520,"l":3519,"c":3520,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007200,"o":3521.9,"h":3524,"l":3520.2,"c":3520.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007020,"o":3522.1,"h":3523.3,"l":3520.5,"c":3523.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006840,"o":3521.2,"h":3521.8,"l":3521.2,"c":3521.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006660,"o":3519.7,"h":3522.7,"l":3519.7,"c":3521.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006480,"o":3519.3,"h":3521.2,"l":3519.3,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006300,"o":3516.9,"h":3519,"l":3516.3,"c":3519,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006120,"o":3515.3,"h":3515.7,"l":3513.9,"c":3515.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005940,"o":3518.9,"h":3519.1,"l":3513.7,"c":3515.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005760,"o":3519.3,"h":3519.8,"l":3518.9,"c":3518.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005580,"o":3521.3,"h":3521.3,"l":3518.9,"c":3519.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005400,"o":3521.5,"h":3522.8,"l":3520.3,"c":3522.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005220,"o":3521,"h":3521.7,"l":3520,"c":3521.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005040,"o":3520.3,"h":3521.4,"l":3520.3,"c":3521.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004860,"o":3519.9,"h":3521.5,"l":3519.9,"c":3520.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004680,"o":3520.6,"h":3520.8,"l":3518.8,"c":3520.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004500,"o":3520.7,"h":3521.8,"l":3520,"c":3521,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004320,"o":3522.5,"h":3522.5,"l":3520,"c":3520.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004140,"o":3523,"h":3524.5,"l":3523,"c":3523,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003960,"o":3524.8,"h":3526.2,"l":3523.2,"c":3523.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003780,"o":3526.5,"h":3526.5,"l":3524,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003600,"o":3527.2,"h":3527.2,"l":3526.6,"c":3526.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003420,"o":3526.7,"h":3527.6,"l":3526.7,"c":3527.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003240,"o":3526.6,"h":3526.7,"l":3526.1,"c":3526.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003060,"o":3527.2,"h":3527.2,"l":3526.1,"c":3526.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002880,"o":3525.8,"h":3527.2,"l":3525.5,"c":3526.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002700,"o":3522.8,"h":3525.5,"l":3522.8,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002520,"o":3524.7,"h":3524.7,"l":3523.6,"c":3523.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002340,"o":3525,"h":3525,"l":3525,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002160,"o":3525.1,"h":3525.9,"l":3525.1,"c":3525.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001980,"o":3523.8,"h":3525.5,"l":3523.8,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001800,"o":3524.3,"h":3524.3,"l":3523.8,"c":3523.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001620,"o":3522.3,"h":3523.9,"l":3522.2,"c":3523.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001440,"o":3524.1,"h":3524.4,"l":3522.2,"c":3522.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001260,"o":3525.5,"h":3525.5,"l":3524.1,"c":3524.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001080,"o":3525.6,"h":3525.6,"l":3525.6,"c":3525.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000900,"o":3528,"h":3528,"l":3525,"c":3526.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000720,"o":3529,"h":3530.3,"l":3526.6,"c":3528,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000540,"o":3525.3,"h":3530.3,"l":3524,"c":3530,"instrument":"BTCUSD9F25"}],"5":[{"v":0,"s":0,"t":1548036300,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036000,"o":3535.2,"h":3538,"l":3535.2,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035700,"o":3535.3,"h":3535.6,"l":3534.4,"c":3535.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035400,"o":3536.4,"h":3536.7,"l":3534.3,"c":3534.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035100,"o":3536.9,"h":3536.9,"l":3536,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034800,"o":3536.8,"h":3537.5,"l":3536.7,"c":3537.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034500,"o":3537.8,"h":3538.7,"l":3536.6,"c":3537.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034200,"o":3536.7,"h":3538.3,"l":3536.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033900,"o":3538.3,"h":3538.5,"l":3536.7,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033600,"o":3540.1,"h":3540.1,"l":3538.4,"c":3538.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033300,"o":3541.4,"h":3541.5,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033000,"o":3540.7,"h":3541.4,"l":3540.7,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032700,"o":3538.9,"h":3541.2,"l":3537.7,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032400,"o":3542.5,"h":3543.7,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032100,"o":3542.3,"h":3543.7,"l":3542.2,"c":3542.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031800,"o":3546,"h":3546,"l":3541.8,"c":3543.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031500,"o":3546.4,"h":3547,"l":3545.6,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031200,"o":3545.1,"h":3547,"l":3545,"c":3546.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030900,"o":3543.4,"h":3545.6,"l":3543.3,"c":3545.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030600,"o":3543.3,"h":3543.6,"l":3543.3,"c":3543.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030300,"o":3541.3,"h":3543.3,"l":3541.3,"c":3543.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030000,"o":3544.7,"h":3544.7,"l":3541.7,"c":3542.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029700,"o":3541,"h":3544.3,"l":3540.8,"c":3544.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029400,"o":3539,"h":3542.6,"l":3537.9,"c":3540.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029100,"o":3533.1,"h":3544.6,"l":3533.1,"c":3539,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3533.6,"h":3534.3,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028500,"o":3534.1,"h":3535.8,"l":3533,"c":3533.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028200,"o":3539.9,"h":3539.9,"l":3534.2,"c":3535.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027900,"o":3540.6,"h":3540.6,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027600,"o":3540.6,"h":3541.2,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027300,"o":3541.6,"h":3541.6,"l":3540.2,"c":3540.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027000,"o":3543.2,"h":3543.3,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026700,"o":3543.3,"h":3543.3,"l":3542.6,"c":3543.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026400,"o":3545.1,"h":3546.9,"l":3542.9,"c":3542.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026100,"o":3544.8,"h":3545.8,"l":3544.8,"c":3544.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025800,"o":3544.6,"h":3545.8,"l":3544.6,"c":3544.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025500,"o":3543.4,"h":3545.9,"l":3543.4,"c":3543.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025200,"o":3545.8,"h":3546.9,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024900,"o":3545.7,"h":3546.9,"l":3545.7,"c":3546.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024600,"o":3547,"h":3547,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024300,"o":3549.8,"h":3549.8,"l":3547,"c":3549,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024000,"o":3550,"h":3551.3,"l":3549.6,"c":3550,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023700,"o":3547.5,"h":3549.6,"l":3547.5,"c":3549.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023400,"o":3547.4,"h":3547.8,"l":3546.8,"c":3547.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023100,"o":3547.9,"h":3548.8,"l":3545.6,"c":3547.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022800,"o":3546.1,"h":3549.5,"l":3545.1,"c":3548,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022500,"o":3540.3,"h":3545.7,"l":3540.3,"c":3545.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022200,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021900,"o":3539.2,"h":3540,"l":3539.2,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021600,"o":3539,"h":3539.9,"l":3539,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021300,"o":3539.1,"h":3540,"l":3539,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021000,"o":3539.2,"h":3539.9,"l":3539,"c":3539.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020700,"o":3537.5,"h":3539.8,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020400,"o":3539.6,"h":3539.8,"l":3539.2,"c":3539.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020100,"o":3540,"h":3540,"l":3538.6,"c":3539.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019800,"o":3536,"h":3540,"l":3536,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019500,"o":3542.7,"h":3543.1,"l":3535.8,"c":3535.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019200,"o":3534.7,"h":3542.9,"l":3534.7,"c":3542.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018900,"o":3534.7,"h":3535,"l":3533.8,"c":3534.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018600,"o":3534.2,"h":3535,"l":3534,"c":3534.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018300,"o":3534,"h":3534,"l":3531.8,"c":3533.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018000,"o":3529.7,"h":3535,"l":3528.1,"c":3532.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017700,"o":3519.6,"h":3544,"l":3519.6,"c":3528.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017400,"o":3519.6,"h":3519.8,"l":3515.8,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017100,"o":3519.4,"h":3520,"l":3518,"c":3519.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016800,"o":3519,"h":3519,"l":3518,"c":3518.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016500,"o":3518.7,"h":3518.7,"l":3518.3,"c":3518.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016200,"o":3519.6,"h":3520,"l":3518.7,"c":3518.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015900,"o":3519.1,"h":3519.6,"l":3518.8,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015600,"o":3518.5,"h":3519.5,"l":3518.5,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015300,"o":3519.7,"h":3519.8,"l":3516.8,"c":3518.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015000,"o":3519.8,"h":3520,"l":3518.6,"c":3519.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014700,"o":3519.3,"h":3519.3,"l":3517.6,"c":3518.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014400,"o":3518,"h":3519.3,"l":3518,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014100,"o":3516.4,"h":3518.9,"l":3516.4,"c":3518,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013800,"o":3520,"h":3520,"l":3516.3,"c":3516.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013500,"o":3517.9,"h":3519.2,"l":3517.9,"c":3519.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013200,"o":3519.1,"h":3519.2,"l":3516.7,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012900,"o":3516.8,"h":3519.1,"l":3516.5,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012600,"o":3516.5,"h":3516.8,"l":3515.9,"c":3516.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012300,"o":3517.9,"h":3517.9,"l":3516.5,"c":3516.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012000,"o":3516.4,"h":3517.9,"l":3516.4,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011700,"o":3517.9,"h":3517.9,"l":3516.4,"c":3516.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011400,"o":3518.6,"h":3518.6,"l":3516.4,"c":3517.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011100,"o":3519.4,"h":3519.4,"l":3517.8,"c":3518.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010800,"o":3518.8,"h":3519.4,"l":3518.3,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010500,"o":3517.3,"h":3518.7,"l":3517,"c":3518.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010200,"o":3515.5,"h":3518.5,"l":3515.5,"c":3517.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009900,"o":3519.3,"h":3519.3,"l":3513.3,"c":3515.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009600,"o":3523.2,"h":3523.2,"l":3518.9,"c":3519.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009300,"o":3518.8,"h":3523.4,"l":3518.8,"c":3521.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009000,"o":3519.4,"h":3519.5,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008700,"o":3520,"h":3520.8,"l":3519.4,"c":3519.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008400,"o":3523.3,"h":3523.3,"l":3520.2,"c":3520.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008100,"o":3525,"h":3525.3,"l":3523.4,"c":3523.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007800,"o":3523.8,"h":3525,"l":3523.8,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007500,"o":3520,"h":3522,"l":3519,"c":3522,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007200,"o":3520.5,"h":3524,"l":3520.2,"c":3520.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006900,"o":3521.4,"h":3522.1,"l":3521.1,"c":3521.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006600,"o":3519.3,"h":3522.7,"l":3519.3,"c":3521.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006300,"o":3513.9,"h":3519,"l":3513.9,"c":3519,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006000,"o":3519.8,"h":3519.8,"l":3513.7,"c":3515.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005700,"o":3521.3,"h":3521.3,"l":3518.9,"c":3519.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005400,"o":3521.6,"h":3522.8,"l":3520,"c":3522.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005100,"o":3521.5,"h":3521.5,"l":3520,"c":3521.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004800,"o":3520.6,"h":3520.8,"l":3518.8,"c":3520.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004500,"o":3520.1,"h":3521.8,"l":3520,"c":3521,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004200,"o":3526.2,"h":3526.2,"l":3522.5,"c":3522.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003900,"o":3526.5,"h":3526.5,"l":3524,"c":3524.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003600,"o":3526.7,"h":3527.2,"l":3526.6,"c":3526.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003300,"o":3526.2,"h":3527.6,"l":3526.1,"c":3526.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003000,"o":3525.8,"h":3527.2,"l":3525.5,"c":3526.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002700,"o":3524.1,"h":3525.5,"l":3522.8,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002400,"o":3525.5,"h":3525.9,"l":3524.3,"c":3524.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002100,"o":3523.8,"h":3525.9,"l":3523.8,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001800,"o":3522.4,"h":3524.3,"l":3522.4,"c":3523.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001500,"o":3524.4,"h":3524.4,"l":3522.2,"c":3522.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001200,"o":3525.6,"h":3525.6,"l":3524.1,"c":3524.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000900,"o":3529,"h":3530.3,"l":3525,"c":3526.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000600,"o":3520.6,"h":3530.3,"l":3520.6,"c":3529,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000300,"o":3521,"h":3522.5,"l":3509.7,"c":3520,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000000,"o":3521.7,"h":3521.7,"l":3521.3,"c":3521.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547999700,"o":3519.4,"h":3521.5,"l":3518,"c":3521.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547999400,"o":3511,"h":3518.5,"l":3511,"c":3518,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547999100,"o":3523.7,"h":3523.7,"l":3510.3,"c":3511.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547998800,"o":3523.7,"h":3523.8,"l":3523.7,"c":3523.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547998500,"o":3527.2,"h":3527.2,"l":3523.7,"c":3523.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547998200,"o":3527.5,"h":3528.3,"l":3526.6,"c":3527.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547997900,"o":3526.5,"h":3527.6,"l":3525.8,"c":3527.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547997600,"o":3525.7,"h":3526.6,"l":3525.6,"c":3526.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547997300,"o":3525,"h":3527,"l":3525,"c":3525.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547997000,"o":3525.5,"h":3526.4,"l":3525.3,"c":3525.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547996700,"o":3524.6,"h":3527.1,"l":3524.6,"c":3525.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547996400,"o":3524,"h":3525.1,"l":3520,"c":3524.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547996100,"o":3527.9,"h":3528.3,"l":3524.1,"c":3524.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547995800,"o":3532.1,"h":3533,"l":3527.9,"c":3527.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547995500,"o":3528.6,"h":3531.8,"l":3528.6,"c":3531.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547995200,"o":3527,"h":3529.5,"l":3526.9,"c":3528.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547994900,"o":3526,"h":3526.2,"l":3526,"c":3526.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547994600,"o":3526.3,"h":3526.3,"l":3526,"c":3526,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547994300,"o":3525.5,"h":3526,"l":3525.5,"c":3526,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547994000,"o":3525.6,"h":3526.7,"l":3525.5,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547993700,"o":3524.8,"h":3525.6,"l":3524,"c":3525.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547993400,"o":3522.3,"h":3524.8,"l":3522.3,"c":3524.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547993100,"o":3525,"h":3525,"l":3523.2,"c":3523.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547992800,"o":3527.6,"h":3528.6,"l":3525,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547992500,"o":3524.6,"h":3527,"l":3522.4,"c":3527,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547992200,"o":3520.8,"h":3525.8,"l":3520.8,"c":3524.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991900,"o":3519.2,"h":3520.9,"l":3519.2,"c":3520.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991600,"o":3517.3,"h":3518.7,"l":3516.1,"c":3518.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991300,"o":3516.1,"h":3516.1,"l":3516,"c":3516.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991000,"o":3516.1,"h":3516.1,"l":3516.1,"c":3516.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547990700,"o":3516.3,"h":3516.3,"l":3516.1,"c":3516.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547990400,"o":3515.6,"h":3516.3,"l":3515.6,"c":3516.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547990100,"o":3516.9,"h":3519,"l":3515.7,"c":3516,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547989800,"o":3515,"h":3516.6,"l":3513.9,"c":3516.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547989500,"o":3515.9,"h":3516.4,"l":3512.8,"c":3516.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547989200,"o":3518.7,"h":3519.2,"l":3507.4,"c":3515.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547988900,"o":3517.8,"h":3518.5,"l":3516,"c":3518.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547988600,"o":3511.4,"h":3522,"l":3511.4,"c":3516.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547988300,"o":3510,"h":3511.2,"l":3505.1,"c":3511.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547988000,"o":3512.7,"h":3513.7,"l":3508.1,"c":3508.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547987700,"o":3509.3,"h":3514,"l":3509.3,"c":3512.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547987400,"o":3512.9,"h":3513.9,"l":3507.6,"c":3508.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547987100,"o":3510,"h":3518.4,"l":3505.6,"c":3513,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547986800,"o":3501,"h":3510.4,"l":3478.5,"c":3510,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547986500,"o":3582.9,"h":3583.9,"l":3507.4,"c":3507.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547986200,"o":3592.8,"h":3593,"l":3580.3,"c":3583,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985900,"o":3589,"h":3592.8,"l":3588.9,"c":3592.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985600,"o":3593.5,"h":3594.3,"l":3588.8,"c":3589,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985300,"o":3597.8,"h":3597.8,"l":3582.5,"c":3593,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985000,"o":3601.8,"h":3602.4,"l":3595.1,"c":3597.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547984700,"o":3600.8,"h":3606.8,"l":3600.2,"c":3602.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547984400,"o":3598.6,"h":3605.4,"l":3594.4,"c":3600.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547984100,"o":3642.6,"h":3642.6,"l":3580.1,"c":3600,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547983800,"o":3688,"h":3688,"l":3640.3,"c":3642.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547983500,"o":3688.2,"h":3689.2,"l":3687.9,"c":3687.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547983200,"o":3688,"h":3688.2,"l":3688,"c":3688.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982900,"o":3691.9,"h":3691.9,"l":3687.9,"c":3689.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982600,"o":3691.4,"h":3692.6,"l":3691.4,"c":3692.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982300,"o":3691.3,"h":3692.6,"l":3691.3,"c":3691.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982000,"o":3691.2,"h":3692,"l":3690.8,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547981700,"o":3691.3,"h":3691.3,"l":3690.2,"c":3690.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547981400,"o":3690.5,"h":3690.6,"l":3690,"c":3690.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547981100,"o":3691.3,"h":3691.5,"l":3690,"c":3690.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547980800,"o":3689.8,"h":3690.8,"l":3689.4,"c":3690.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547980500,"o":3692.5,"h":3692.5,"l":3689.4,"c":3689.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547980200,"o":3691.6,"h":3692.9,"l":3690.7,"c":3692.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547979900,"o":3692,"h":3692.2,"l":3690.9,"c":3691.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547979600,"o":3690.8,"h":3691.6,"l":3690.3,"c":3690.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547979300,"o":3690.5,"h":3691.1,"l":3689.8,"c":3690.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547979000,"o":3688.5,"h":3690.3,"l":3688.5,"c":3689.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547978700,"o":3692,"h":3692,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547978400,"o":3689.5,"h":3692,"l":3689.5,"c":3692,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547978100,"o":3692,"h":3693.2,"l":3687.6,"c":3689.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547977800,"o":3699.8,"h":3699.8,"l":3694.5,"c":3694.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547977500,"o":3699.3,"h":3700,"l":3698,"c":3700,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547977200,"o":3691.3,"h":3699.5,"l":3691.3,"c":3699.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547976900,"o":3691.2,"h":3691.5,"l":3691.2,"c":3691.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547976600,"o":3690.3,"h":3691.4,"l":3690.3,"c":3690.9,"instrument":"BTCUSD9F25"}],"15":[{"v":0,"s":0,"t":1548036900,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036000,"o":3536.4,"h":3538,"l":3534.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548035100,"o":3537.8,"h":3538.7,"l":3536,"c":3536.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034200,"o":3540.1,"h":3540.1,"l":3536.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548033300,"o":3538.9,"h":3541.5,"l":3537.7,"c":3540.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032400,"o":3546,"h":3546,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548031500,"o":3543.4,"h":3547,"l":3543.3,"c":3546,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030600,"o":3544.7,"h":3544.7,"l":3541.3,"c":3543.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548029700,"o":3533.1,"h":3544.6,"l":3533.1,"c":3544.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3539.9,"h":3539.9,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027900,"o":3541.6,"h":3541.6,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027000,"o":3545.1,"h":3546.9,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548026100,"o":3543.4,"h":3545.9,"l":3543.4,"c":3544.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025200,"o":3547,"h":3547,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548024300,"o":3547.5,"h":3551.3,"l":3547,"c":3549,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023400,"o":3546.1,"h":3549.5,"l":3545.1,"c":3547.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548022500,"o":3539.2,"h":3545.7,"l":3539.2,"c":3545.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021600,"o":3539.2,"h":3540,"l":3539,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548020700,"o":3540,"h":3540,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019800,"o":3534.7,"h":3543.1,"l":3534.7,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018900,"o":3534,"h":3535,"l":3531.8,"c":3534.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018000,"o":3519.6,"h":3544,"l":3515.8,"c":3532.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548017100,"o":3518.7,"h":3520,"l":3518,"c":3519.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016200,"o":3518.5,"h":3520,"l":3518.5,"c":3518.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548015300,"o":3519.3,"h":3520,"l":3516.8,"c":3518.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014400,"o":3520,"h":3520,"l":3516.3,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548013500,"o":3516.8,"h":3519.2,"l":3516.5,"c":3519.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012600,"o":3516.4,"h":3517.9,"l":3515.9,"c":3516.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548011700,"o":3519.4,"h":3519.4,"l":3516.4,"c":3516.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010800,"o":3515.5,"h":3519.4,"l":3515.5,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009900,"o":3518.8,"h":3523.4,"l":3513.3,"c":3515.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009000,"o":3523.3,"h":3523.3,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548008100,"o":3520,"h":3525.3,"l":3519,"c":3523.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007200,"o":3519.3,"h":3524,"l":3519.3,"c":3520.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548006300,"o":3521.3,"h":3521.3,"l":3513.7,"c":3519,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005400,"o":3520.6,"h":3522.8,"l":3518.8,"c":3522.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548004500,"o":3526.5,"h":3526.5,"l":3520,"c":3521,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003600,"o":3525.8,"h":3527.6,"l":3525.5,"c":3526.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548002700,"o":3523.8,"h":3525.9,"l":3522.8,"c":3525.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001800,"o":3525.6,"h":3525.6,"l":3522.2,"c":3523.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000900,"o":3521,"h":3530.3,"l":3509.7,"c":3526.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000000,"o":3511,"h":3521.7,"l":3511,"c":3521.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547999100,"o":3527.2,"h":3527.2,"l":3510.3,"c":3511.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547998200,"o":3525.7,"h":3528.3,"l":3525.6,"c":3527.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547997300,"o":3524.6,"h":3527.1,"l":3524.6,"c":3525.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547996400,"o":3532.1,"h":3533,"l":3520,"c":3524.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547995500,"o":3526,"h":3531.8,"l":3526,"c":3531.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547994600,"o":3525.6,"h":3526.7,"l":3525.5,"c":3526,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547993700,"o":3525,"h":3525.6,"l":3522.3,"c":3525.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547992800,"o":3520.8,"h":3528.6,"l":3520.8,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991900,"o":3516.1,"h":3520.9,"l":3516,"c":3520.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991000,"o":3515.6,"h":3516.3,"l":3515.6,"c":3516.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547990100,"o":3515.9,"h":3519,"l":3512.8,"c":3516,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547989200,"o":3511.4,"h":3522,"l":3507.4,"c":3515.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547988300,"o":3509.3,"h":3514,"l":3505.1,"c":3511.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547987400,"o":3501,"h":3518.4,"l":3478.5,"c":3508.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547986500,"o":3589,"h":3593,"l":3507.4,"c":3507.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985600,"o":3601.8,"h":3602.4,"l":3582.5,"c":3589,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547984700,"o":3642.6,"h":3642.6,"l":3580.1,"c":3602.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547983800,"o":3688,"h":3689.2,"l":3640.3,"c":3642.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982900,"o":3691.3,"h":3692.6,"l":3687.9,"c":3689.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982000,"o":3690.5,"h":3692,"l":3690,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547981100,"o":3692.5,"h":3692.5,"l":3689.4,"c":3690.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547980200,"o":3690.8,"h":3692.9,"l":3690.3,"c":3692.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547979300,"o":3692,"h":3692,"l":3688.5,"c":3690.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547978400,"o":3699.8,"h":3699.8,"l":3687.6,"c":3692,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547977500,"o":3691.2,"h":3700,"l":3691.2,"c":3700,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547976600,"o":3691.6,"h":3691.6,"l":3690,"c":3690.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547975700,"o":3691.3,"h":3692,"l":3690.8,"c":3691.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547974800,"o":3688.2,"h":3691.7,"l":3688.2,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547973900,"o":3687.8,"h":3690,"l":3687.8,"c":3688.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547973000,"o":3686.6,"h":3688,"l":3686.6,"c":3688,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547972100,"o":3688.7,"h":3688.8,"l":3686.6,"c":3686.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547971200,"o":3689,"h":3689.4,"l":3688.7,"c":3688.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547970300,"o":3690,"h":3690.3,"l":3689,"c":3689,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547969400,"o":3688.3,"h":3690,"l":3687.1,"c":3689.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547968500,"o":3687.4,"h":3688.3,"l":3686.7,"c":3687.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547967600,"o":3686.1,"h":3688.2,"l":3685,"c":3687.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547966700,"o":3690,"h":3690,"l":3685.4,"c":3686.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547965800,"o":3686.6,"h":3689.4,"l":3685.2,"c":3689.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547964900,"o":3690.1,"h":3690.1,"l":3685.8,"c":3687.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547964000,"o":3690.2,"h":3690.4,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547963100,"o":3690.8,"h":3691.2,"l":3690.5,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547962200,"o":3694.7,"h":3694.8,"l":3690,"c":3690.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547961300,"o":3695.1,"h":3695.1,"l":3693.1,"c":3694.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547960400,"o":3695.7,"h":3696.4,"l":3694.8,"c":3695.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547959500,"o":3696.7,"h":3697.1,"l":3695.7,"c":3695.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547958600,"o":3700,"h":3700,"l":3695.2,"c":3695.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547957700,"o":3696.5,"h":3700,"l":3696.5,"c":3700,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547956800,"o":3695.4,"h":3696.5,"l":3694.8,"c":3696.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547955900,"o":3698.7,"h":3698.7,"l":3694.7,"c":3695.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547955000,"o":3698.6,"h":3699.3,"l":3698.5,"c":3699,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547954100,"o":3695.4,"h":3698,"l":3693.8,"c":3698,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547953200,"o":3694.6,"h":3697.1,"l":3694.6,"c":3694.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547952300,"o":3696.3,"h":3698.2,"l":3696.2,"c":3697.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547951400,"o":3697.9,"h":3698.1,"l":3696.1,"c":3696.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547950500,"o":3696.6,"h":3697.3,"l":3694.6,"c":3697.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547949600,"o":3701.9,"h":3701.9,"l":3695.6,"c":3697.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547948700,"o":3697.9,"h":3702.5,"l":3696.5,"c":3701.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547947800,"o":3691.6,"h":3698.5,"l":3691.6,"c":3697.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547946900,"o":3687.5,"h":3696.8,"l":3686.8,"c":3691.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547946000,"o":3683.1,"h":3686.8,"l":3682.8,"c":3686.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547945100,"o":3679.1,"h":3683.9,"l":3679.1,"c":3683.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547944200,"o":3686.1,"h":3686.1,"l":3679.1,"c":3679.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547943300,"o":3684,"h":3685.2,"l":3677.2,"c":3685,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547942400,"o":3688.6,"h":3689.4,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547941500,"o":3688.9,"h":3689.4,"l":3688,"c":3688.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547940600,"o":3691.1,"h":3691.1,"l":3687.3,"c":3689.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547939700,"o":3696.5,"h":3699.1,"l":3690.8,"c":3691.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547938800,"o":3705,"h":3706.3,"l":3695.3,"c":3697.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547937900,"o":3703,"h":3705,"l":3701.3,"c":3704.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547937000,"o":3703.1,"h":3703.7,"l":3701.7,"c":3702.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547936100,"o":3702.9,"h":3704,"l":3701.7,"c":3703.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547935200,"o":3702.8,"h":3702.9,"l":3701.3,"c":3702.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547934300,"o":3701.5,"h":3702.7,"l":3700.8,"c":3702.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547933400,"o":3702.6,"h":3702.6,"l":3695.5,"c":3702.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547932500,"o":3703.5,"h":3705.3,"l":3702.3,"c":3702.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547931600,"o":3703,"h":3705,"l":3698.8,"c":3702.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547930700,"o":3704.8,"h":3705.1,"l":3692.5,"c":3703.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547929800,"o":3704.8,"h":3705.8,"l":3704.4,"c":3704.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547928900,"o":3705.2,"h":3705.6,"l":3704.5,"c":3704.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547928000,"o":3704.2,"h":3705.6,"l":3703.2,"c":3705.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547927100,"o":3704.7,"h":3704.9,"l":3704,"c":3704.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547926200,"o":3703.6,"h":3705,"l":3698.6,"c":3704.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547925300,"o":3702.4,"h":3707.7,"l":3700.4,"c":3704.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547924400,"o":3702.3,"h":3704.2,"l":3700,"c":3703.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547923500,"o":3693.9,"h":3704.4,"l":3687.8,"c":3703.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547922600,"o":3714.4,"h":3715,"l":3681.4,"c":3693.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547921700,"o":3711.9,"h":3714.9,"l":3711.5,"c":3714.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547920800,"o":3713.9,"h":3713.9,"l":3711.1,"c":3711.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547919900,"o":3712.4,"h":3714.3,"l":3711,"c":3713.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547919000,"o":3713.9,"h":3713.9,"l":3710.7,"c":3712.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547918100,"o":3712.7,"h":3714.8,"l":3712.7,"c":3713.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547917200,"o":3713.2,"h":3714,"l":3711.8,"c":3712.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547916300,"o":3712.4,"h":3714.3,"l":3712.3,"c":3713.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547915400,"o":3709.2,"h":3713.2,"l":3709.2,"c":3712.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547914500,"o":3707.1,"h":3710.6,"l":3707.1,"c":3710.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547913600,"o":3709.9,"h":3710.7,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547912700,"o":3711.3,"h":3715.1,"l":3709.9,"c":3710.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547911800,"o":3708,"h":3712,"l":3707.7,"c":3712,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547910900,"o":3708.2,"h":3710,"l":3708.1,"c":3708.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547910000,"o":3710,"h":3710.6,"l":3708.1,"c":3708.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547909100,"o":3708.6,"h":3710.6,"l":3708.2,"c":3710.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547908200,"o":3710.9,"h":3711.9,"l":3707.6,"c":3708.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547907300,"o":3711.9,"h":3712.9,"l":3709.7,"c":3711.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547906400,"o":3709.8,"h":3713.2,"l":3709.7,"c":3712,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547905500,"o":3713,"h":3714.1,"l":3707.3,"c":3709.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547904600,"o":3712.7,"h":3714.2,"l":3711.1,"c":3712.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547903700,"o":3721.7,"h":3721.7,"l":3712,"c":3713,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547902800,"o":3720.7,"h":3722,"l":3718.9,"c":3720,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547901900,"o":3715.9,"h":3722.5,"l":3715.2,"c":3720.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547901000,"o":3718.5,"h":3719,"l":3715.5,"c":3716.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547900100,"o":3719.5,"h":3722.9,"l":3717.3,"c":3718.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547899200,"o":3717.4,"h":3720,"l":3715.3,"c":3719,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547898300,"o":3720.1,"h":3721.3,"l":3715.6,"c":3717.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547897400,"o":3727.8,"h":3729.9,"l":3721,"c":3721.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547896500,"o":3726.2,"h":3730.1,"l":3724,"c":3729.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547895600,"o":3729.2,"h":3730,"l":3719.9,"c":3726.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547894700,"o":3733.4,"h":3736.6,"l":3726.6,"c":3729.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547893800,"o":3733.1,"h":3735.4,"l":3727,"c":3733.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547892900,"o":3625.9,"h":3755.4,"l":3625,"c":3732.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547892000,"o":3625.3,"h":3626.3,"l":3624.6,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547891100,"o":3624.2,"h":3625.3,"l":3623.3,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547890200,"o":3623.9,"h":3627.5,"l":3623.9,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547889300,"o":3625,"h":3626.3,"l":3623.8,"c":3624.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547888400,"o":3623.6,"h":3625.3,"l":3623,"c":3625.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547887500,"o":3620.2,"h":3623.8,"l":3620.2,"c":3623.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547886600,"o":3622.8,"h":3624.3,"l":3620.5,"c":3620.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547885700,"o":3618.9,"h":3622.4,"l":3616.2,"c":3622,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547884800,"o":3618,"h":3620.2,"l":3617.2,"c":3618,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547883900,"o":3617.6,"h":3618.1,"l":3616.9,"c":3617.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547883000,"o":3619,"h":3620.2,"l":3618.3,"c":3618.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547882100,"o":3616.1,"h":3619.9,"l":3616.1,"c":3619.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547881200,"o":3618.8,"h":3620.6,"l":3616.1,"c":3616.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547880300,"o":3620.1,"h":3622.2,"l":3618.8,"c":3618.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547879400,"o":3620.8,"h":3621.5,"l":3620,"c":3620,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547878500,"o":3618.8,"h":3621.4,"l":3618.3,"c":3620.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547877600,"o":3616.3,"h":3618.8,"l":3616.3,"c":3618.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547876700,"o":3627.6,"h":3627.6,"l":3614.7,"c":3616.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547875800,"o":3624.9,"h":3629.5,"l":3623.8,"c":3627.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547874900,"o":3623.8,"h":3625.3,"l":3623.8,"c":3624.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547874000,"o":3624.5,"h":3624.7,"l":3623.5,"c":3624.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547873100,"o":3626.2,"h":3626.2,"l":3624,"c":3624.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547872200,"o":3623.8,"h":3626.4,"l":3623.8,"c":3625.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547871300,"o":3621.7,"h":3623.5,"l":3621.1,"c":3623.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547870400,"o":3622.8,"h":3622.8,"l":3620.1,"c":3621.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547869500,"o":3625.1,"h":3628.2,"l":3622.6,"c":3623.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547868600,"o":3625.5,"h":3626.5,"l":3623.4,"c":3625.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547867700,"o":3622.2,"h":3625.5,"l":3621.9,"c":3625.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547866800,"o":3625.9,"h":3627.7,"l":3624.5,"c":3626,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547865900,"o":3622,"h":3629,"l":3621.8,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547865000,"o":3618,"h":3623,"l":3618,"c":3622.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547864100,"o":3616.7,"h":3621.5,"l":3616.7,"c":3618,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547863200,"o":3613.5,"h":3617.2,"l":3612.4,"c":3617.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547862300,"o":3612.4,"h":3613.9,"l":3612.3,"c":3613.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547861400,"o":3612.1,"h":3613,"l":3610.9,"c":3612.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547860500,"o":3609.4,"h":3613.9,"l":3608.4,"c":3612,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547859600,"o":3607.7,"h":3608.8,"l":3606.1,"c":3608.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547858700,"o":3609.9,"h":3610.7,"l":3605.8,"c":3607.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547857800,"o":3611.9,"h":3612.4,"l":3609.5,"c":3609.9,"instrument":"BTCUSD9F25"}],"30":[{"v":0,"s":0,"t":1548037800,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036000,"o":3537.8,"h":3538.7,"l":3534.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548034200,"o":3538.9,"h":3541.5,"l":3536.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032400,"o":3543.4,"h":3547,"l":3540,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548030600,"o":3533.1,"h":3544.7,"l":3533.1,"c":3543.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3541.6,"h":3541.6,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548027000,"o":3543.4,"h":3546.9,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025200,"o":3547.5,"h":3551.3,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548023400,"o":3539.2,"h":3549.5,"l":3539.2,"c":3547.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021600,"o":3540,"h":3540,"l":3537.5,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548019800,"o":3534,"h":3543.1,"l":3531.8,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018000,"o":3518.7,"h":3544,"l":3515.8,"c":3532.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548016200,"o":3519.3,"h":3520,"l":3516.8,"c":3518.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014400,"o":3516.8,"h":3520,"l":3516.3,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548012600,"o":3519.4,"h":3519.4,"l":3515.9,"c":3516.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010800,"o":3518.8,"h":3523.4,"l":3513.3,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548009000,"o":3520,"h":3525.3,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007200,"o":3521.3,"h":3524,"l":3513.7,"c":3520.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548005400,"o":3526.5,"h":3526.5,"l":3518.8,"c":3522.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003600,"o":3523.8,"h":3527.6,"l":3522.8,"c":3526.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548001800,"o":3521,"h":3530.3,"l":3509.7,"c":3523.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000000,"o":3527.2,"h":3527.2,"l":3510.3,"c":3521.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547998200,"o":3524.6,"h":3528.3,"l":3524.6,"c":3527.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547996400,"o":3526,"h":3533,"l":3520,"c":3524.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547994600,"o":3525,"h":3526.7,"l":3522.3,"c":3526,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547992800,"o":3516.1,"h":3528.6,"l":3516,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547991000,"o":3515.9,"h":3519,"l":3512.8,"c":3516.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547989200,"o":3509.3,"h":3522,"l":3505.1,"c":3515.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547987400,"o":3589,"h":3593,"l":3478.5,"c":3508.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985600,"o":3642.6,"h":3642.6,"l":3580.1,"c":3589,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547983800,"o":3691.3,"h":3692.6,"l":3640.3,"c":3642.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982000,"o":3692.5,"h":3692.5,"l":3689.4,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547980200,"o":3692,"h":3692.9,"l":3688.5,"c":3692.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547978400,"o":3691.2,"h":3700,"l":3687.6,"c":3692,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547976600,"o":3691.3,"h":3692,"l":3690,"c":3690.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547974800,"o":3687.8,"h":3691.7,"l":3687.8,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547973000,"o":3688.7,"h":3688.8,"l":3686.6,"c":3688,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547971200,"o":3690,"h":3690.3,"l":3688.7,"c":3688.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547969400,"o":3687.4,"h":3690,"l":3686.7,"c":3689.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547967600,"o":3690,"h":3690,"l":3685,"c":3687.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547965800,"o":3690.1,"h":3690.1,"l":3685.2,"c":3689.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547964000,"o":3690.8,"h":3691.2,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547962200,"o":3695.1,"h":3695.1,"l":3690,"c":3690.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547960400,"o":3696.7,"h":3697.1,"l":3694.8,"c":3695.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547958600,"o":3696.5,"h":3700,"l":3695.2,"c":3695.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547956800,"o":3698.7,"h":3698.7,"l":3694.7,"c":3696.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547955000,"o":3695.4,"h":3699.3,"l":3693.8,"c":3699,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547953200,"o":3696.3,"h":3698.2,"l":3694.6,"c":3694.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547951400,"o":3696.6,"h":3698.1,"l":3694.6,"c":3696.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547949600,"o":3697.9,"h":3702.5,"l":3695.6,"c":3697.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547947800,"o":3687.5,"h":3698.5,"l":3686.8,"c":3697.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547946000,"o":3679.1,"h":3686.8,"l":3679.1,"c":3686.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547944200,"o":3684,"h":3686.1,"l":3677.2,"c":3679.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547942400,"o":3688.9,"h":3689.4,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547940600,"o":3696.5,"h":3699.1,"l":3687.3,"c":3689.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547938800,"o":3703,"h":3706.3,"l":3695.3,"c":3697.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547937000,"o":3702.9,"h":3704,"l":3701.7,"c":3702.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547935200,"o":3701.5,"h":3702.9,"l":3700.8,"c":3702.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547933400,"o":3703.5,"h":3705.3,"l":3695.5,"c":3702.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547931600,"o":3704.8,"h":3705.1,"l":3692.5,"c":3702.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547929800,"o":3705.2,"h":3705.8,"l":3704.4,"c":3704.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547928000,"o":3704.7,"h":3705.6,"l":3703.2,"c":3705.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547926200,"o":3702.4,"h":3707.7,"l":3698.6,"c":3704.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547924400,"o":3693.9,"h":3704.4,"l":3687.8,"c":3703.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547922600,"o":3711.9,"h":3715,"l":3681.4,"c":3693.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547920800,"o":3712.4,"h":3714.3,"l":3711,"c":3711.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547919000,"o":3712.7,"h":3714.8,"l":3710.7,"c":3712.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547917200,"o":3712.4,"h":3714.3,"l":3711.8,"c":3712.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547915400,"o":3707.1,"h":3713.2,"l":3707.1,"c":3712.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547913600,"o":3711.3,"h":3715.1,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547911800,"o":3708.2,"h":3712,"l":3707.7,"c":3712,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547910000,"o":3708.6,"h":3710.6,"l":3708.1,"c":3708.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547908200,"o":3711.9,"h":3712.9,"l":3707.6,"c":3708.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547906400,"o":3713,"h":3714.1,"l":3707.3,"c":3712,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547904600,"o":3721.7,"h":3721.7,"l":3711.1,"c":3712.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547902800,"o":3715.9,"h":3722.5,"l":3715.2,"c":3720,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547901000,"o":3719.5,"h":3722.9,"l":3715.5,"c":3716.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547899200,"o":3720.1,"h":3721.3,"l":3715.3,"c":3719,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547897400,"o":3726.2,"h":3730.1,"l":3721,"c":3721.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547895600,"o":3733.4,"h":3736.6,"l":3719.9,"c":3726.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547893800,"o":3625.9,"h":3755.4,"l":3625,"c":3733.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547892000,"o":3624.2,"h":3626.3,"l":3623.3,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547890200,"o":3625,"h":3627.5,"l":3623.8,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547888400,"o":3620.2,"h":3625.3,"l":3620.2,"c":3625.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547886600,"o":3618.9,"h":3624.3,"l":3616.2,"c":3620.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547884800,"o":3617.6,"h":3620.2,"l":3616.9,"c":3618,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547883000,"o":3616.1,"h":3620.2,"l":3616.1,"c":3618.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547881200,"o":3620.1,"h":3622.2,"l":3616.1,"c":3616.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547879400,"o":3618.8,"h":3621.5,"l":3618.3,"c":3620,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547877600,"o":3627.6,"h":3627.6,"l":3614.7,"c":3618.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547875800,"o":3623.8,"h":3629.5,"l":3623.8,"c":3627.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547874000,"o":3626.2,"h":3626.2,"l":3623.5,"c":3624.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547872200,"o":3621.7,"h":3626.4,"l":3621.1,"c":3625.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547870400,"o":3625.1,"h":3628.2,"l":3620.1,"c":3621.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547868600,"o":3622.2,"h":3626.5,"l":3621.9,"c":3625.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547866800,"o":3622,"h":3629,"l":3621.8,"c":3626,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547865000,"o":3616.7,"h":3623,"l":3616.7,"c":3622.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547863200,"o":3612.4,"h":3617.2,"l":3612.3,"c":3617.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547861400,"o":3609.4,"h":3613.9,"l":3608.4,"c":3612.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547859600,"o":3609.9,"h":3610.7,"l":3605.8,"c":3608.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547857800,"o":3608.3,"h":3621.5,"l":3608.3,"c":3609.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547856000,"o":3613.8,"h":3615,"l":3606.7,"c":3608,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547854200,"o":3609.5,"h":3614.9,"l":3607.1,"c":3613.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547852400,"o":3616.7,"h":3616.7,"l":3609.5,"c":3609.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547850600,"o":3611.4,"h":3619.5,"l":3610.9,"c":3617.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547848800,"o":3613.2,"h":3615,"l":3611.4,"c":3612.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547847000,"o":3605.5,"h":3613.5,"l":3605.5,"c":3613.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547845200,"o":3609.3,"h":3609.3,"l":3603,"c":3605.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547843400,"o":3600.5,"h":3610.6,"l":3600.1,"c":3609.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547841600,"o":3596.6,"h":3600,"l":3578.4,"c":3599.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547839800,"o":3600,"h":3600,"l":3596.6,"c":3597,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547838000,"o":3600.6,"h":3604,"l":3598.8,"c":3599.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547836200,"o":3595,"h":3601.5,"l":3594,"c":3600,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547834400,"o":3612.3,"h":3613,"l":3587.3,"c":3595,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547832600,"o":3610.3,"h":3613,"l":3608.2,"c":3612.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547830800,"o":3608.6,"h":3610.3,"l":3605.1,"c":3610.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547829000,"o":3626.4,"h":3626.8,"l":3606.4,"c":3608.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547827200,"o":3619.4,"h":3627.1,"l":3616.9,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547825400,"o":3606.1,"h":3620.6,"l":3606,"c":3618.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547823600,"o":3602.5,"h":3608.2,"l":3602,"c":3606.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547821800,"o":3604.5,"h":3607.2,"l":3601.7,"c":3602,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547820000,"o":3608.8,"h":3609.7,"l":3603.8,"c":3604.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547818200,"o":3603.2,"h":3609.8,"l":3602.5,"c":3609.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547816400,"o":3601.1,"h":3606.4,"l":3590.8,"c":3603.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547814600,"o":3613.3,"h":3613.6,"l":3602,"c":3602,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547812800,"o":3613.2,"h":3613.8,"l":3611.8,"c":3613.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547811000,"o":3612.1,"h":3614.2,"l":3605.2,"c":3613.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547809200,"o":3624.7,"h":3630.4,"l":3607.7,"c":3611,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547807400,"o":3629.5,"h":3632.5,"l":3617.9,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547805600,"o":3627.6,"h":3630,"l":3626.4,"c":3629.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547803800,"o":3625.9,"h":3629,"l":3624.1,"c":3627.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547802000,"o":3626,"h":3629.3,"l":3625,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547800200,"o":3625.1,"h":3626.1,"l":3623.1,"c":3626,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547798400,"o":3620.1,"h":3626.5,"l":3618.1,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547796600,"o":3627.8,"h":3629.2,"l":3618.1,"c":3620.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547794800,"o":3623,"h":3630.6,"l":3622.8,"c":3627.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547793000,"o":3618.9,"h":3623.2,"l":3618.9,"c":3623.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547791200,"o":3618.2,"h":3619.1,"l":3617.7,"c":3619,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547789400,"o":3616,"h":3621.4,"l":3616,"c":3618.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547787600,"o":3625.7,"h":3626.1,"l":3614.6,"c":3616,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547785800,"o":3624,"h":3627,"l":3624,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547784000,"o":3628.5,"h":3628.5,"l":3622.7,"c":3623.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547782200,"o":3627.7,"h":3629.4,"l":3626.6,"c":3629.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547780400,"o":3630,"h":3632.8,"l":3629,"c":3629,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547778600,"o":3625.4,"h":3630,"l":3625.4,"c":3630,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547776800,"o":3633,"h":3634,"l":3622.3,"c":3626.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547775000,"o":3631.6,"h":3636.7,"l":3631.5,"c":3632.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547773200,"o":3629.6,"h":3632,"l":3626.2,"c":3631.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547771400,"o":3640,"h":3641.9,"l":3629.7,"c":3629.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547769600,"o":3638.7,"h":3650,"l":3633.8,"c":3640.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547767800,"o":3630.7,"h":3646.5,"l":3630.7,"c":3638.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547766000,"o":3624.7,"h":3632,"l":3624.6,"c":3631.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547764200,"o":3624.1,"h":3627.3,"l":3616.8,"c":3624.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547762400,"o":3631,"h":3632.7,"l":3622.1,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547760600,"o":3629.4,"h":3660,"l":3628.9,"c":3631,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547758800,"o":3624.2,"h":3629.4,"l":3620.9,"c":3628.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547757000,"o":3626.5,"h":3629.1,"l":3622,"c":3624,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547755200,"o":3631.5,"h":3633.9,"l":3626.2,"c":3627.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547753400,"o":3631.2,"h":3633.8,"l":3624.9,"c":3631.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547751600,"o":3634.4,"h":3635.2,"l":3621.3,"c":3631.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547749800,"o":3620,"h":3642.7,"l":3618.4,"c":3634.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547748000,"o":3609.5,"h":3623.1,"l":3606.8,"c":3619.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547746200,"o":3604.2,"h":3609.9,"l":3595.9,"c":3609.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547744400,"o":3610.8,"h":3613.2,"l":3600.1,"c":3604,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547742600,"o":3613.3,"h":3649.2,"l":3610,"c":3610.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547740800,"o":3595.9,"h":3620.1,"l":3594.7,"c":3614.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547739000,"o":3591.5,"h":3605,"l":3590.5,"c":3597.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547737200,"o":3588.6,"h":3593,"l":3588.2,"c":3592.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547735400,"o":3584.1,"h":3589,"l":3578,"c":3588.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547733600,"o":3587,"h":3590,"l":3582.7,"c":3584.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547731800,"o":3586.8,"h":3589.1,"l":3581.3,"c":3586.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547730000,"o":3591.6,"h":3591.6,"l":3580,"c":3586.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547728200,"o":3599.1,"h":3599.8,"l":3590.8,"c":3592,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547726400,"o":3592.2,"h":3600.3,"l":3591.8,"c":3598.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547724600,"o":3591.5,"h":3595.4,"l":3588,"c":3592.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547722800,"o":3585.3,"h":3603.3,"l":3580.6,"c":3591.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547721000,"o":3587,"h":3587,"l":3547.8,"c":3585.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547719200,"o":3586.8,"h":3590.9,"l":3583.4,"c":3586.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547717400,"o":3594.6,"h":3594.9,"l":3583.2,"c":3586.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547715600,"o":3591,"h":3595.4,"l":3591,"c":3594.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547713800,"o":3594.1,"h":3594.5,"l":3588.8,"c":3590.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547712000,"o":3590.2,"h":3594.6,"l":3587.1,"c":3594.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547710200,"o":3587.9,"h":3592.9,"l":3586,"c":3589.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547708400,"o":3593.1,"h":3593.9,"l":3585.8,"c":3588.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547706600,"o":3582.7,"h":3598.6,"l":3582.1,"c":3593.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547704800,"o":3589.7,"h":3589.9,"l":3581.9,"c":3582.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547703000,"o":3586.7,"h":3590.8,"l":3585.4,"c":3589.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547701200,"o":3588.9,"h":3589.3,"l":3583,"c":3585.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547699400,"o":3584.4,"h":3595.3,"l":3584.2,"c":3589.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547697600,"o":3582.8,"h":3585.7,"l":3582.4,"c":3585.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547695800,"o":3571,"h":3586,"l":3570.1,"c":3582.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547694000,"o":3599,"h":3602.1,"l":3570.1,"c":3570.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547692200,"o":3607.3,"h":3612,"l":3598.7,"c":3599.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547690400,"o":3607.9,"h":3613.7,"l":3606.7,"c":3607.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547688600,"o":3603.4,"h":3608.7,"l":3598,"c":3607.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547686800,"o":3610.4,"h":3610.8,"l":3601,"c":3603.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547685000,"o":3605.9,"h":3614.5,"l":3605.9,"c":3610.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547683200,"o":3603.9,"h":3615.3,"l":3603.3,"c":3605.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547681400,"o":3596,"h":3604.1,"l":3596,"c":3604.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547679600,"o":3600,"h":3600.6,"l":3595.1,"c":3597,"instrument":"BTCUSD9F25"}],"60":[{"v":0,"s":0,"t":1548039600,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548036000,"o":3538.9,"h":3541.5,"l":3534.3,"c":3538,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548032400,"o":3533.1,"h":3547,"l":3533.1,"c":3540,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3543.4,"h":3546.9,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548025200,"o":3539.2,"h":3551.3,"l":3539.2,"c":3544.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548021600,"o":3534,"h":3543.1,"l":3531.8,"c":3539.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548018000,"o":3519.3,"h":3544,"l":3515.8,"c":3532.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014400,"o":3519.4,"h":3520,"l":3515.9,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548010800,"o":3520,"h":3525.3,"l":3513.3,"c":3519.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548007200,"o":3526.5,"h":3526.5,"l":3513.7,"c":3520.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548003600,"o":3521,"h":3530.3,"l":3509.7,"c":3526.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000000,"o":3524.6,"h":3528.3,"l":3510.3,"c":3521.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547996400,"o":3525,"h":3533,"l":3520,"c":3524.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547992800,"o":3515.9,"h":3528.6,"l":3512.8,"c":3525,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547989200,"o":3589,"h":3593,"l":3478.5,"c":3515.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985600,"o":3691.3,"h":3692.6,"l":3580.1,"c":3589,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547982000,"o":3692,"h":3692.9,"l":3688.5,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547978400,"o":3691.3,"h":3700,"l":3687.6,"c":3692,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547974800,"o":3688.7,"h":3691.7,"l":3686.6,"c":3691.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547971200,"o":3687.4,"h":3690.3,"l":3686.7,"c":3688.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547967600,"o":3690.1,"h":3690.1,"l":3685,"c":3687.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547964000,"o":3695.1,"h":3695.1,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547960400,"o":3696.5,"h":3700,"l":3694.8,"c":3695.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547956800,"o":3695.4,"h":3699.3,"l":3693.8,"c":3696.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547953200,"o":3696.6,"h":3698.2,"l":3694.6,"c":3694.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547949600,"o":3687.5,"h":3702.5,"l":3686.8,"c":3697.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547946000,"o":3684,"h":3686.8,"l":3677.2,"c":3686.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547942400,"o":3696.5,"h":3699.1,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547938800,"o":3702.9,"h":3706.3,"l":3695.3,"c":3697.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547935200,"o":3703.5,"h":3705.3,"l":3695.5,"c":3702.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547931600,"o":3705.2,"h":3705.8,"l":3692.5,"c":3702.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547928000,"o":3702.4,"h":3707.7,"l":3698.6,"c":3705.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547924400,"o":3711.9,"h":3715,"l":3681.4,"c":3703.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547920800,"o":3712.7,"h":3714.8,"l":3710.7,"c":3711.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547917200,"o":3707.1,"h":3714.3,"l":3707.1,"c":3712.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547913600,"o":3708.2,"h":3715.1,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547910000,"o":3711.9,"h":3712.9,"l":3707.6,"c":3708.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547906400,"o":3721.7,"h":3721.7,"l":3707.3,"c":3712,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547902800,"o":3719.5,"h":3722.9,"l":3715.2,"c":3720,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547899200,"o":3726.2,"h":3730.1,"l":3715.3,"c":3719,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547895600,"o":3625.9,"h":3755.4,"l":3625,"c":3726.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547892000,"o":3625,"h":3627.5,"l":3623.3,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547888400,"o":3618.9,"h":3625.3,"l":3616.2,"c":3625.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547884800,"o":3616.1,"h":3620.2,"l":3616.1,"c":3618,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547881200,"o":3618.8,"h":3622.2,"l":3616.1,"c":3616.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547877600,"o":3623.8,"h":3629.5,"l":3614.7,"c":3618.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547874000,"o":3621.7,"h":3626.4,"l":3621.1,"c":3624.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547870400,"o":3622.2,"h":3628.2,"l":3620.1,"c":3621.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547866800,"o":3616.7,"h":3629,"l":3616.7,"c":3626,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547863200,"o":3609.4,"h":3617.2,"l":3608.4,"c":3617.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547859600,"o":3608.3,"h":3621.5,"l":3605.8,"c":3608.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547856000,"o":3609.5,"h":3615,"l":3606.7,"c":3608,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547852400,"o":3611.4,"h":3619.5,"l":3609.5,"c":3609.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547848800,"o":3605.5,"h":3615,"l":3605.5,"c":3612.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547845200,"o":3600.5,"h":3610.6,"l":3600.1,"c":3605.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547841600,"o":3600,"h":3600,"l":3578.4,"c":3599.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547838000,"o":3595,"h":3604,"l":3594,"c":3599.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547834400,"o":3610.3,"h":3613,"l":3587.3,"c":3595,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547830800,"o":3626.4,"h":3626.8,"l":3605.1,"c":3610.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547827200,"o":3606.1,"h":3627.1,"l":3606,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547823600,"o":3604.5,"h":3608.2,"l":3601.7,"c":3606.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547820000,"o":3603.2,"h":3609.8,"l":3602.5,"c":3604.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547816400,"o":3613.3,"h":3613.6,"l":3590.8,"c":3603.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547812800,"o":3612.1,"h":3614.2,"l":3605.2,"c":3613.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547809200,"o":3629.5,"h":3632.5,"l":3607.7,"c":3611,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547805600,"o":3625.9,"h":3630,"l":3624.1,"c":3629.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547802000,"o":3625.1,"h":3629.3,"l":3623.1,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547798400,"o":3627.8,"h":3629.2,"l":3618.1,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547794800,"o":3618.9,"h":3630.6,"l":3618.9,"c":3627.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547791200,"o":3616,"h":3621.4,"l":3616,"c":3619,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547787600,"o":3624,"h":3627,"l":3614.6,"c":3616,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547784000,"o":3627.7,"h":3629.4,"l":3622.7,"c":3623.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547780400,"o":3625.4,"h":3632.8,"l":3625.4,"c":3629,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547776800,"o":3631.6,"h":3636.7,"l":3622.3,"c":3626.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547773200,"o":3640,"h":3641.9,"l":3626.2,"c":3631.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547769600,"o":3630.7,"h":3650,"l":3630.7,"c":3640.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547766000,"o":3624.1,"h":3632,"l":3616.8,"c":3631.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547762400,"o":3629.4,"h":3660,"l":3622.1,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547758800,"o":3626.5,"h":3629.4,"l":3620.9,"c":3628.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547755200,"o":3631.2,"h":3633.9,"l":3624.9,"c":3627.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547751600,"o":3620,"h":3642.7,"l":3618.4,"c":3631.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547748000,"o":3604.2,"h":3623.1,"l":3595.9,"c":3619.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547744400,"o":3613.3,"h":3649.2,"l":3600.1,"c":3604,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547740800,"o":3591.5,"h":3620.1,"l":3590.5,"c":3614.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547737200,"o":3584.1,"h":3593,"l":3578,"c":3592.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547733600,"o":3586.8,"h":3590,"l":3581.3,"c":3584.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547730000,"o":3599.1,"h":3599.8,"l":3580,"c":3586.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547726400,"o":3591.5,"h":3600.3,"l":3588,"c":3598.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547722800,"o":3587,"h":3603.3,"l":3547.8,"c":3591.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547719200,"o":3594.6,"h":3594.9,"l":3583.2,"c":3586.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547715600,"o":3594.1,"h":3595.4,"l":3588.8,"c":3594.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547712000,"o":3587.9,"h":3594.6,"l":3586,"c":3594.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547708400,"o":3582.7,"h":3598.6,"l":3582.1,"c":3588.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547704800,"o":3586.7,"h":3590.8,"l":3581.9,"c":3582.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547701200,"o":3584.4,"h":3595.3,"l":3583,"c":3585.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547697600,"o":3571,"h":3586,"l":3570.1,"c":3585.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547694000,"o":3607.3,"h":3612,"l":3570.1,"c":3570.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547690400,"o":3603.4,"h":3613.7,"l":3598,"c":3607.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547686800,"o":3605.9,"h":3614.5,"l":3601,"c":3603.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547683200,"o":3596,"h":3615.3,"l":3596,"c":3605.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547679600,"o":3604.2,"h":3604.2,"l":3595.1,"c":3597,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547676000,"o":3591.4,"h":3625.1,"l":3591.4,"c":3604.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547672400,"o":3595.4,"h":3597,"l":3577.5,"c":3591.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547668800,"o":3609,"h":3610,"l":3583.2,"c":3594.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547665200,"o":3608.8,"h":3626,"l":3595,"c":3609,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547661600,"o":3604,"h":3609.5,"l":3602.9,"c":3608.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547658000,"o":3614.7,"h":3616,"l":3581.2,"c":3604.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547654400,"o":3621.3,"h":3636.4,"l":3605,"c":3614.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547650800,"o":3614.7,"h":3629.8,"l":3613.2,"c":3621.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547647200,"o":3634.3,"h":3640.2,"l":3601.6,"c":3615.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547643600,"o":3615.9,"h":3667,"l":3615.9,"c":3635,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547640000,"o":3615.3,"h":3620,"l":3613,"c":3615.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547636400,"o":3612.1,"h":3622,"l":3608,"c":3615.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547632800,"o":3610.2,"h":3629.1,"l":3610,"c":3612.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547629200,"o":3578.6,"h":3624.1,"l":3577.9,"c":3609.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547625600,"o":3593.5,"h":3597,"l":3577.9,"c":3579,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547622000,"o":3603.7,"h":3605.6,"l":3590.9,"c":3593,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547618400,"o":3599.6,"h":3606.6,"l":3595,"c":3603.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547614800,"o":3596.6,"h":3611,"l":3596.6,"c":3599.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547611200,"o":3587.6,"h":3597.8,"l":3584.9,"c":3596.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547607600,"o":3591.4,"h":3591.4,"l":3580.9,"c":3587.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547604000,"o":3584.8,"h":3592.4,"l":3583,"c":3591.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547600400,"o":3582.4,"h":3585,"l":3573.9,"c":3584.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547596800,"o":3574.2,"h":3587.3,"l":3574,"c":3582.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547593200,"o":3568.5,"h":3581.3,"l":3567.4,"c":3574.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547589600,"o":3567.3,"h":3578,"l":3564.7,"c":3568.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547586000,"o":3633.1,"h":3635.5,"l":3554.4,"c":3567.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547582400,"o":3631.3,"h":3634,"l":3620.8,"c":3633.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547578800,"o":3635,"h":3637,"l":3626.1,"c":3631.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547575200,"o":3632.2,"h":3636.2,"l":3626.6,"c":3634.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547571600,"o":3631,"h":3639.6,"l":3620.3,"c":3632.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547568000,"o":3657.5,"h":3669,"l":3615,"c":3631,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547564400,"o":3659.4,"h":3660,"l":3650.7,"c":3657.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547560800,"o":3639.7,"h":3667.1,"l":3637.6,"c":3659.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547557200,"o":3647.7,"h":3650.3,"l":3632.3,"c":3640.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547553600,"o":3647.2,"h":3650.4,"l":3645.3,"c":3648.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547550000,"o":3640.7,"h":3649.2,"l":3633.6,"c":3647.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547546400,"o":3664.3,"h":3665,"l":3623.3,"c":3640.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547542800,"o":3667.3,"h":3667.9,"l":3659.6,"c":3664.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547539200,"o":3658.4,"h":3667.4,"l":3656.5,"c":3667.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547535600,"o":3662.2,"h":3662.3,"l":3656.8,"c":3658.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547532000,"o":3669.6,"h":3669.9,"l":3660,"c":3662.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547528400,"o":3669,"h":3671.4,"l":3665,"c":3669.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547524800,"o":3670.5,"h":3675.1,"l":3666,"c":3669.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547521200,"o":3672.5,"h":3676.3,"l":3671,"c":3671,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547517600,"o":3672,"h":3684.4,"l":3671,"c":3672.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547514000,"o":3664.8,"h":3675.7,"l":3662.3,"c":3671.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547510400,"o":3661.3,"h":3676.6,"l":3661.3,"c":3664.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547506800,"o":3664.3,"h":3670.3,"l":3657.6,"c":3662.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547503200,"o":3672.7,"h":3673.8,"l":3644.6,"c":3664.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547499600,"o":3682,"h":3708,"l":3663.8,"c":3672.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547496000,"o":3674.7,"h":3684.4,"l":3672.1,"c":3681.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547492400,"o":3671.9,"h":3689.3,"l":3669.1,"c":3675.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547488800,"o":3661.1,"h":3674.8,"l":3659.6,"c":3672,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547485200,"o":3668.5,"h":3704.5,"l":3657.8,"c":3661.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547481600,"o":3538.2,"h":3684.5,"l":3538.2,"c":3669.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547478000,"o":3536.4,"h":3539.3,"l":3530,"c":3538.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547474400,"o":3541,"h":3549.5,"l":3535,"c":3536.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547470800,"o":3526.2,"h":3545.6,"l":3525,"c":3541.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547467200,"o":3530.9,"h":3535.2,"l":3522.5,"c":3526,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547463600,"o":3538.2,"h":3565.9,"l":3528.2,"c":3530,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547460000,"o":3534.8,"h":3543.3,"l":3532.2,"c":3538.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547456400,"o":3537,"h":3539.7,"l":3530.2,"c":3534.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547452800,"o":3541.7,"h":3548,"l":3536.6,"c":3536.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547449200,"o":3534.5,"h":3544.1,"l":3534.5,"c":3542,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547445600,"o":3530.7,"h":3541.2,"l":3528.6,"c":3534.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547442000,"o":3520.9,"h":3531,"l":3519.8,"c":3529.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547438400,"o":3522.7,"h":3523.2,"l":3520.3,"c":3520.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547434800,"o":3520.3,"h":3525,"l":3518.9,"c":3523.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547431200,"o":3517.1,"h":3525.1,"l":3514.1,"c":3520.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547427600,"o":3514.2,"h":3519,"l":3508.6,"c":3517.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547424000,"o":3505,"h":3514.2,"l":3495.5,"c":3514.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547420400,"o":3516.7,"h":3517,"l":3505.1,"c":3505.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547416800,"o":3498,"h":3530.6,"l":3488,"c":3516.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547413200,"o":3505.4,"h":3508.9,"l":3498,"c":3498.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547409600,"o":3505.3,"h":3513.8,"l":3504.8,"c":3505.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547406000,"o":3519.2,"h":3522.6,"l":3502,"c":3505.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547402400,"o":3507,"h":3524.9,"l":3485.7,"c":3518.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547398800,"o":3612.3,"h":3613.1,"l":3489.1,"c":3507.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547395200,"o":3609.6,"h":3613.8,"l":3607.9,"c":3612.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547391600,"o":3622,"h":3622,"l":3610,"c":3610,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547388000,"o":3618.7,"h":3622.8,"l":3616.5,"c":3621.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547384400,"o":3618,"h":3644,"l":3592.9,"c":3618.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547380800,"o":3616.9,"h":3618.1,"l":3615.6,"c":3618.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547377200,"o":3617.6,"h":3618.7,"l":3614,"c":3617.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547373600,"o":3610.9,"h":3618,"l":3605.4,"c":3617.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547370000,"o":3615.6,"h":3617.7,"l":3610,"c":3610.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547366400,"o":3612,"h":3613,"l":3610,"c":3612.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547362800,"o":3615,"h":3616.6,"l":3610.5,"c":3612,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547359200,"o":3621.1,"h":3622.3,"l":3615.3,"c":3615.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547355600,"o":3624.1,"h":3627.6,"l":3618.9,"c":3621.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547352000,"o":3619.3,"h":3626.2,"l":3619.1,"c":3624,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547348400,"o":3603.5,"h":3619.3,"l":3603.2,"c":3619.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547344800,"o":3606,"h":3609.3,"l":3600,"c":3603.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547341200,"o":3617.8,"h":3619.2,"l":3605,"c":3607,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547337600,"o":3618.8,"h":3626.2,"l":3602.4,"c":3617.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547334000,"o":3629.2,"h":3645.3,"l":3614.8,"c":3624.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547330400,"o":3633.1,"h":3639.7,"l":3628.4,"c":3629,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547326800,"o":3629.8,"h":3634,"l":3625.9,"c":3634,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547323200,"o":3630,"h":3631.7,"l":3627.8,"c":3629.6,"instrument":"BTCUSD9F25"}],"240":[{"v":0,"s":0,"t":1548043200,"o":3533.1,"h":3547,"l":3533.1,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3519.3,"h":3551.3,"l":3515.8,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548014400,"o":3521,"h":3530.3,"l":3509.7,"c":3519.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548000000,"o":3589,"h":3593,"l":3478.5,"c":3521.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547985600,"o":3688.7,"h":3700,"l":3580.1,"c":3589,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547971200,"o":3696.5,"h":3700,"l":3685,"c":3688.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547956800,"o":3684,"h":3702.5,"l":3677.2,"c":3696.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547942400,"o":3705.2,"h":3706.3,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547928000,"o":3707.1,"h":3715,"l":3681.4,"c":3705.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547913600,"o":3719.5,"h":3722.9,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547899200,"o":3618.9,"h":3755.4,"l":3616.2,"c":3719,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547884800,"o":3621.7,"h":3629.5,"l":3614.7,"c":3618,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547870400,"o":3608.3,"h":3629,"l":3605.8,"c":3621.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547856000,"o":3600.5,"h":3619.5,"l":3600.1,"c":3608,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547841600,"o":3626.4,"h":3626.8,"l":3578.4,"c":3599.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547827200,"o":3613.3,"h":3627.1,"l":3590.8,"c":3625,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547812800,"o":3625.1,"h":3632.5,"l":3605.2,"c":3613.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547798400,"o":3624,"h":3630.6,"l":3614.6,"c":3625.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547784000,"o":3640,"h":3641.9,"l":3622.3,"c":3623.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547769600,"o":3626.5,"h":3660,"l":3616.8,"c":3640.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547755200,"o":3613.3,"h":3649.2,"l":3595.9,"c":3627.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547740800,"o":3599.1,"h":3620.1,"l":3578,"c":3614.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547726400,"o":3594.1,"h":3603.3,"l":3547.8,"c":3598.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547712000,"o":3584.4,"h":3598.6,"l":3581.9,"c":3594.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547697600,"o":3605.9,"h":3614.5,"l":3570.1,"c":3585.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547683200,"o":3595.4,"h":3625.1,"l":3577.5,"c":3605.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547668800,"o":3614.7,"h":3626,"l":3581.2,"c":3594.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547654400,"o":3615.9,"h":3667,"l":3601.6,"c":3614.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547640000,"o":3578.6,"h":3629.1,"l":3577.9,"c":3615.2,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547625600,"o":3596.6,"h":3611,"l":3577.9,"c":3579,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547611200,"o":3582.4,"h":3597.8,"l":3573.9,"c":3596.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547596800,"o":3633.1,"h":3635.5,"l":3554.4,"c":3582.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547582400,"o":3631,"h":3639.6,"l":3620.3,"c":3633.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547568000,"o":3647.7,"h":3669,"l":3615,"c":3631,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547553600,"o":3667.3,"h":3667.9,"l":3623.3,"c":3648.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547539200,"o":3669,"h":3671.4,"l":3656.5,"c":3667.4,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547524800,"o":3664.8,"h":3684.4,"l":3662.3,"c":3669.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547510400,"o":3682,"h":3708,"l":3644.6,"c":3664.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547496000,"o":3668.5,"h":3704.5,"l":3657.8,"c":3681.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547481600,"o":3526.2,"h":3684.5,"l":3525,"c":3669.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547467200,"o":3537,"h":3565.9,"l":3522.5,"c":3526,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547452800,"o":3520.9,"h":3548,"l":3519.8,"c":3536.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547438400,"o":3514.2,"h":3525.1,"l":3508.6,"c":3520.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547424000,"o":3505.4,"h":3530.6,"l":3488,"c":3514.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547409600,"o":3612.3,"h":3613.1,"l":3485.7,"c":3505.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547395200,"o":3618,"h":3644,"l":3592.9,"c":3612.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547380800,"o":3615.6,"h":3618.7,"l":3605.4,"c":3618.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547366400,"o":3624.1,"h":3627.6,"l":3610,"c":3612.9,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547352000,"o":3617.8,"h":3626.2,"l":3600,"c":3624,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547337600,"o":3629.8,"h":3645.3,"l":3602.4,"c":3617.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547323200,"o":3628.2,"h":3634.1,"l":3612.7,"c":3629.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547308800,"o":3615.5,"h":3645,"l":3569.8,"c":3628.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547294400,"o":3625.8,"h":3625.8,"l":3604.6,"c":3615.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547280000,"o":3641.1,"h":3641.1,"l":3614.3,"c":3625.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547265600,"o":3634.7,"h":3649.8,"l":3623,"c":3641.7,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547251200,"o":3651.6,"h":3697.1,"l":3575.8,"c":3635.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547236800,"o":3650,"h":3658.3,"l":3643.1,"c":3652.7,"instrument":"BTCUSD9F25"}],"1440":[{"v":0,"s":0,"t":1548115200,"o":3533.1,"h":3547,"l":3533.1,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1548028800,"o":3684,"h":3702.5,"l":3478.5,"c":3532.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547942400,"o":3608.3,"h":3755.4,"l":3605.8,"c":3685.5,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547856000,"o":3640,"h":3641.9,"l":3578.4,"c":3608,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547769600,"o":3605.9,"h":3660,"l":3547.8,"c":3640.6,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547683200,"o":3582.4,"h":3667,"l":3573.9,"c":3605.8,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547596800,"o":3664.8,"h":3684.4,"l":3554.4,"c":3582.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547510400,"o":3514.2,"h":3708,"l":3508.6,"c":3664.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547424000,"o":3617.8,"h":3644,"l":3485.7,"c":3514.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547337600,"o":3634.7,"h":3649.8,"l":3569.8,"c":3617.1,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547251200,"o":3650,"h":3697.1,"l":3575.8,"c":3635.1,"instrument":"BTCUSD9F25"}],"10080":[{"v":0,"s":0,"t":1548288000,"o":3605.9,"h":3755.4,"l":3478.5,"c":3538.3,"instrument":"BTCUSD9F25"},{"v":0,"s":0,"t":1547683200,"o":3650,"h":3708,"l":3485.7,"c":3605.8,"instrument":"BTCUSD9F25"}]},"BTCUSD9G01":{"1":[{"v":0,"s":0,"t":1548036300,"o":3538.2,"h":3538.3,"l":3538.2,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036240,"o":3538.3,"h":3538.3,"l":3538.3,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036180,"o":3538.3,"h":3538.3,"l":3537.8,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036120,"o":3538,"h":3538,"l":3538,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036060,"o":3538.1,"h":3539,"l":3537.5,"c":3537.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036000,"o":3537.5,"h":3538,"l":3537.5,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035940,"o":3537.3,"h":3537.8,"l":3537.3,"c":3537.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035880,"o":3536,"h":3536.9,"l":3536,"c":3536.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035820,"o":3535.6,"h":3535.6,"l":3535.6,"c":3535.6,"instrument":"BTCUSD9G01"},{"o":3535.2,"h":3535.2,"l":3535.2,"c":3535.2,"v":0,"t":1548035760,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035700,"o":3534.9,"h":3535.6,"l":3534.9,"c":3535.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035640,"o":3534.5,"h":3535.4,"l":3534.4,"c":3535.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035580,"o":3534.4,"h":3534.4,"l":3534.4,"c":3534.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035520,"o":3535.4,"h":3535.4,"l":3535.4,"c":3535.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035460,"o":3535.3,"h":3535.3,"l":3535.3,"c":3535.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035400,"o":3534.4,"h":3534.7,"l":3534.4,"c":3534.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035340,"o":3534.3,"h":3534.4,"l":3534.3,"c":3534.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035280,"o":3535,"h":3535,"l":3534.4,"c":3534.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035220,"o":3536.7,"h":3536.7,"l":3536,"c":3536,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035160,"o":3536.4,"h":3536.7,"l":3536.4,"c":3536.6,"instrument":"BTCUSD9G01"},{"o":3536.3,"h":3536.3,"l":3536.3,"c":3536.3,"v":0,"t":1548035100,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035040,"o":3536.4,"h":3536.4,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034980,"o":3536,"h":3536.3,"l":3536,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034920,"o":3536.4,"h":3536.4,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034860,"o":3536.9,"h":3536.9,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034800,"o":3537.3,"h":3537.3,"l":3537.3,"c":3537.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034740,"o":3537.4,"h":3537.4,"l":3536.8,"c":3536.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034680,"o":3536.7,"h":3537.4,"l":3536.7,"c":3537.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034620,"o":3537.5,"h":3537.5,"l":3537.4,"c":3537.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034560,"o":3536.8,"h":3537.5,"l":3536.8,"c":3537.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034500,"o":3537.7,"h":3537.7,"l":3537.6,"c":3537.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034440,"o":3538.1,"h":3538.7,"l":3537.7,"c":3537.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034380,"o":3538.1,"h":3538.1,"l":3537.4,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034320,"o":3537,"h":3538,"l":3537,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034260,"o":3537.8,"h":3538,"l":3536.6,"c":3536.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034200,"o":3538.3,"h":3538.3,"l":3538,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034140,"o":3536.4,"h":3536.6,"l":3536.3,"c":3536.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034080,"o":3536.5,"h":3536.5,"l":3536.5,"c":3536.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034020,"o":3536.7,"h":3536.7,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033960,"o":3536.7,"h":3536.7,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033900,"o":3538,"h":3538,"l":3536.7,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033840,"o":3538,"h":3538,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033780,"o":3537.5,"h":3538,"l":3536.8,"c":3536.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033720,"o":3538.3,"h":3538.3,"l":3538,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033660,"o":3538.3,"h":3538.5,"l":3538.2,"c":3538.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033600,"o":3539,"h":3539,"l":3538.4,"c":3538.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033540,"o":3538.9,"h":3539,"l":3538.7,"c":3538.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033480,"o":3539.1,"h":3539.6,"l":3539,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033420,"o":3539,"h":3539.2,"l":3539,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033360,"o":3540.1,"h":3540.1,"l":3539,"c":3539.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033300,"o":3541,"h":3541,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033240,"o":3540.9,"h":3541,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033180,"o":3540.9,"h":3541,"l":3540.7,"c":3540.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033120,"o":3541.5,"h":3541.5,"l":3541,"c":3541,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033060,"o":3541.4,"h":3541.4,"l":3541.1,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033000,"o":3541.3,"h":3541.3,"l":3541.2,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032940,"o":3541.4,"h":3541.4,"l":3541.2,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032880,"o":3540.8,"h":3541.4,"l":3540.7,"c":3540.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032820,"o":3541,"h":3541,"l":3540.7,"c":3540.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032760,"o":3540.7,"h":3541.3,"l":3540.7,"c":3540.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032700,"o":3541.1,"h":3541.1,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032640,"o":3540,"h":3541.2,"l":3540,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032580,"o":3538.1,"h":3540,"l":3537.7,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032520,"o":3538.3,"h":3538.3,"l":3537.7,"c":3537.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032460,"o":3538.9,"h":3539.8,"l":3538.3,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032400,"o":3542.1,"h":3543.2,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032340,"o":3543.2,"h":3543.7,"l":3541.9,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032280,"o":3543.1,"h":3543.7,"l":3542.5,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032220,"o":3542.5,"h":3542.7,"l":3542.5,"c":3542.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032160,"o":3542.5,"h":3542.5,"l":3542.4,"c":3542.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032100,"o":3543.4,"h":3543.4,"l":3542.8,"c":3542.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032040,"o":3543.4,"h":3543.4,"l":3542.2,"c":3542.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031980,"o":3543.4,"h":3543.7,"l":3543.4,"c":3543.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031920,"o":3543.6,"h":3543.7,"l":3542.4,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031860,"o":3542.3,"h":3543.5,"l":3542.3,"c":3543.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031800,"o":3543.6,"h":3543.7,"l":3543.1,"c":3543.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031740,"o":3542.1,"h":3544.2,"l":3542.1,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031680,"o":3543.5,"h":3543.5,"l":3541.8,"c":3541.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031620,"o":3544.2,"h":3544.2,"l":3542.6,"c":3542.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031560,"o":3546,"h":3546,"l":3544.1,"c":3544.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031500,"o":3546,"h":3546,"l":3546,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031440,"o":3545.6,"h":3546,"l":3545.6,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031380,"o":3546.8,"h":3547,"l":3546,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031320,"o":3546.4,"h":3546.4,"l":3546,"c":3546.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031260,"o":3546.4,"h":3546.4,"l":3546.4,"c":3546.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031200,"o":3547,"h":3547,"l":3546.9,"c":3546.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031140,"o":3545.6,"h":3547,"l":3545.6,"c":3547,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031080,"o":3545.6,"h":3545.6,"l":3545.2,"c":3545.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031020,"o":3545.6,"h":3546.4,"l":3545.5,"c":3545.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030960,"o":3545.1,"h":3545.4,"l":3545,"c":3545.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030900,"o":3545,"h":3545.6,"l":3545,"c":3545.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030840,"o":3545,"h":3545.5,"l":3545,"c":3545.5,"instrument":"BTCUSD9G01"},{"o":3544.5,"h":3544.5,"l":3544.5,"c":3544.5,"v":0,"t":1548030780,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030720,"o":3545.4,"h":3545.4,"l":3543.3,"c":3544.5,"instrument":"BTCUSD9G01"},{"o":3543.4,"h":3543.4,"l":3543.4,"c":3543.4,"v":0,"t":1548030660,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030600,"o":3543.4,"h":3543.4,"l":3543.4,"c":3543.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030540,"o":3543.6,"h":3543.6,"l":3543.6,"c":3543.6,"instrument":"BTCUSD9G01"},{"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"v":0,"t":1548030480,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030420,"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030360,"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"instrument":"BTCUSD9G01"},{"o":3543.2,"h":3543.2,"l":3543.2,"c":3543.2,"v":0,"t":1548030300,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030240,"o":3543.2,"h":3543.2,"l":3543.2,"c":3543.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030180,"o":3543.2,"h":3543.2,"l":3543.2,"c":3543.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030120,"o":3543.3,"h":3543.3,"l":3543.2,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030060,"o":3541.3,"h":3542.4,"l":3541.3,"c":3542.4,"instrument":"BTCUSD9G01"},{"o":3542.6,"h":3542.6,"l":3542.6,"c":3542.6,"v":0,"t":1548030000,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029940,"o":3542.6,"h":3542.6,"l":3542.6,"c":3542.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029880,"o":3543.3,"h":3543.3,"l":3542.6,"c":3542.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029820,"o":3541.7,"h":3541.9,"l":3541.7,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029760,"o":3544.7,"h":3544.7,"l":3543.8,"c":3544.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029700,"o":3544.3,"h":3544.3,"l":3544.3,"c":3544.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029640,"o":3543.8,"h":3543.8,"l":3543.8,"c":3543.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029580,"o":3543.8,"h":3544.3,"l":3543.8,"c":3543.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029520,"o":3543.6,"h":3543.6,"l":3543.6,"c":3543.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029460,"o":3541,"h":3541.9,"l":3540.8,"c":3541.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029400,"o":3541.5,"h":3542.6,"l":3540.8,"c":3540.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029340,"o":3539,"h":3541.2,"l":3539,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029280,"o":3540.2,"h":3540.2,"l":3539,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029220,"o":3537.9,"h":3540.2,"l":3537.9,"c":3540.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029160,"o":3539,"h":3539,"l":3538.2,"c":3538.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029100,"o":3539.6,"h":3539.7,"l":3538.8,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029040,"o":3539.4,"h":3539.7,"l":3539.4,"c":3539.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028980,"o":3539.4,"h":3540.7,"l":3539.2,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028920,"o":3543.3,"h":3544.6,"l":3539.4,"c":3539.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028860,"o":3533.1,"h":3542.4,"l":3533.1,"c":3542.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3531.9,"h":3532.6,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028740,"o":3533.2,"h":3533.2,"l":3531.9,"c":3531.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028680,"o":3533.1,"h":3533.1,"l":3533.1,"c":3533.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028620,"o":3533.5,"h":3533.8,"l":3533,"c":3533.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028560,"o":3533.6,"h":3534.3,"l":3533.6,"c":3534.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028500,"o":3533.3,"h":3533.8,"l":3533,"c":3533.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028440,"o":3534.9,"h":3534.9,"l":3533.9,"c":3534.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028380,"o":3533,"h":3534.9,"l":3533,"c":3533.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028320,"o":3534.8,"h":3534.8,"l":3533.7,"c":3533.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028260,"o":3534.1,"h":3535.8,"l":3534.1,"c":3534.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028200,"o":3539.9,"h":3539.9,"l":3534.2,"c":3535.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028140,"o":3539.4,"h":3539.8,"l":3538.5,"c":3539.8,"instrument":"BTCUSD9G01"},{"o":3538.5,"h":3538.5,"l":3538.5,"c":3538.5,"v":0,"t":1548028080,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028020,"o":3538.9,"h":3539.9,"l":3538.5,"c":3538.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027960,"o":3539.9,"h":3539.9,"l":3538.5,"c":3538.7,"instrument":"BTCUSD9G01"},{"o":3540,"h":3540,"l":3540,"c":3540,"v":0,"t":1548027900,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027840,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027780,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027720,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027660,"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027600,"o":3540.4,"h":3540.4,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027540,"o":3540.9,"h":3540.9,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027480,"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027420,"o":3541.2,"h":3541.2,"l":3541.2,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027360,"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9G01"},{"o":3540.2,"h":3540.2,"l":3540.2,"c":3540.2,"v":0,"t":1548027300,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027240,"o":3540.2,"h":3540.6,"l":3540.2,"c":3540.2,"instrument":"BTCUSD9G01"},{"o":3540.6,"h":3540.6,"l":3540.6,"c":3540.6,"v":0,"t":1548027180,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027120,"o":3541.6,"h":3541.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027060,"o":3541.6,"h":3541.6,"l":3541.6,"c":3541.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027000,"o":3542,"h":3542.5,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026940,"o":3542,"h":3542.5,"l":3542,"c":3542.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026880,"o":3542.5,"h":3542.5,"l":3542.5,"c":3542.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026820,"o":3543,"h":3543,"l":3542.8,"c":3542.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026760,"o":3543.2,"h":3543.3,"l":3542.3,"c":3543.2,"instrument":"BTCUSD9G01"},{"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"v":0,"t":1548026700,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026640,"o":3542.7,"h":3543.3,"l":3542.7,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026580,"o":3542.7,"h":3542.8,"l":3542.7,"c":3542.8,"instrument":"BTCUSD9G01"},{"o":3543.3,"h":3543.3,"l":3543.3,"c":3543.3,"v":0,"t":1548026520,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026460,"o":3543.3,"h":3543.3,"l":3542.6,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026400,"o":3542.9,"h":3543,"l":3542.9,"c":3542.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026340,"o":3545.1,"h":3546.5,"l":3544,"c":3544,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026280,"o":3545.1,"h":3545.1,"l":3544.9,"c":3545.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026220,"o":3546.9,"h":3546.9,"l":3546.9,"c":3546.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026160,"o":3545.1,"h":3545.1,"l":3545.1,"c":3545.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026100,"o":3545.1,"h":3545.1,"l":3544.9,"c":3544.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026040,"o":3545.8,"h":3545.8,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025980,"o":3545,"h":3545,"l":3545,"c":3545,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025920,"o":3545,"h":3545,"l":3545,"c":3545,"instrument":"BTCUSD9G01"},{"o":3544.8,"h":3544.8,"l":3544.8,"c":3544.8,"v":0,"t":1548025860,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025800,"o":3544.8,"h":3544.8,"l":3544.8,"c":3544.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025740,"o":3544.6,"h":3544.6,"l":3544.6,"c":3544.6,"instrument":"BTCUSD9G01"},{"o":3545,"h":3545,"l":3545,"c":3545,"v":0,"t":1548025680,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025620,"o":3545.6,"h":3545.6,"l":3545,"c":3545,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025560,"o":3544.6,"h":3545.8,"l":3544.6,"c":3545.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025500,"o":3544.2,"h":3544.2,"l":3543.7,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025440,"o":3544.1,"h":3545.1,"l":3543.7,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025380,"o":3543.7,"h":3545.9,"l":3543.7,"c":3545.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025320,"o":3545.9,"h":3545.9,"l":3545.9,"c":3545.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025260,"o":3543.4,"h":3544.4,"l":3543.4,"c":3543.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025200,"o":3543.7,"h":3544.4,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025140,"o":3545,"h":3545,"l":3543.4,"c":3543.7,"instrument":"BTCUSD9G01"},{"o":3546,"h":3546,"l":3546,"c":3546,"v":0,"t":1548025080,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025020,"o":3546,"h":3546,"l":3546,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024960,"o":3545.8,"h":3546.9,"l":3543.4,"c":3546.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024900,"o":3546.6,"h":3546.9,"l":3546.6,"c":3546.9,"instrument":"BTCUSD9G01"},{"o":3545.8,"h":3545.8,"l":3545.8,"c":3545.8,"v":0,"t":1548024840,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024780,"o":3546.1,"h":3546.1,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024720,"o":3545.8,"h":3545.8,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024660,"o":3545.7,"h":3545.7,"l":3545.7,"c":3545.7,"instrument":"BTCUSD9G01"},{"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"v":0,"t":1548024600,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024540,"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9G01"},{"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"v":0,"t":1548024480,"s":0,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024420,"o":3545.5,"h":3545.5,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024360,"o":3547,"h":3547,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9G01"}],"3":[{"v":0,"s":0,"t":1548036360,"o":3538.3,"h":3538.3,"l":3538.2,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036180,"o":3538.1,"h":3539,"l":3537.5,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036000,"o":3536,"h":3538,"l":3536,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035820,"o":3534.9,"h":3535.6,"l":3534.9,"c":3535.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035640,"o":3535.4,"h":3535.4,"l":3534.4,"c":3535.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035460,"o":3534.3,"h":3535.3,"l":3534.3,"c":3535.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035280,"o":3536.4,"h":3536.7,"l":3534.4,"c":3534.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035100,"o":3536,"h":3536.4,"l":3536,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034920,"o":3537.3,"h":3537.3,"l":3536.3,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034740,"o":3537.5,"h":3537.5,"l":3536.7,"c":3536.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034560,"o":3538.1,"h":3538.7,"l":3536.8,"c":3537.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034380,"o":3537.8,"h":3538.1,"l":3536.6,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034200,"o":3536.5,"h":3538.3,"l":3536.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034020,"o":3538,"h":3538,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033840,"o":3538.3,"h":3538.3,"l":3536.7,"c":3536.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033660,"o":3538.9,"h":3539,"l":3538.2,"c":3538.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033480,"o":3540.1,"h":3540.1,"l":3539,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033300,"o":3540.9,"h":3541,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033120,"o":3541.3,"h":3541.5,"l":3541,"c":3541,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032940,"o":3541,"h":3541.4,"l":3540.7,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032760,"o":3540,"h":3541.3,"l":3540,"c":3540.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032580,"o":3538.9,"h":3540,"l":3537.7,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032400,"o":3543.1,"h":3543.7,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032220,"o":3543.4,"h":3543.4,"l":3542.4,"c":3542.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032040,"o":3543.6,"h":3543.7,"l":3542.2,"c":3542.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031860,"o":3542.1,"h":3544.2,"l":3542.1,"c":3543.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031680,"o":3546,"h":3546,"l":3541.8,"c":3541.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031500,"o":3546.8,"h":3547,"l":3545.6,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031320,"o":3547,"h":3547,"l":3546,"c":3546.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031140,"o":3545.6,"h":3547,"l":3545.2,"c":3547,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030960,"o":3545,"h":3545.6,"l":3545,"c":3545.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030780,"o":3543.4,"h":3545.4,"l":3543.3,"c":3544.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030600,"o":3543.3,"h":3543.6,"l":3543.3,"c":3543.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030420,"o":3543.2,"h":3543.3,"l":3543.2,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030240,"o":3543.3,"h":3543.3,"l":3543.2,"c":3543.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030060,"o":3542.6,"h":3542.6,"l":3541.3,"c":3542.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029880,"o":3544.7,"h":3544.7,"l":3541.7,"c":3542.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029700,"o":3543.8,"h":3544.3,"l":3543.8,"c":3544.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029520,"o":3541.5,"h":3543.6,"l":3540.8,"c":3543.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029340,"o":3537.9,"h":3541.2,"l":3537.9,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029160,"o":3539.4,"h":3539.7,"l":3538.2,"c":3538.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028980,"o":3533.1,"h":3544.6,"l":3533.1,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3533.1,"h":3533.2,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028620,"o":3533.3,"h":3534.3,"l":3533,"c":3533.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028440,"o":3534.8,"h":3534.9,"l":3533,"c":3534.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028260,"o":3539.4,"h":3539.9,"l":3534.1,"c":3534.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028080,"o":3539.9,"h":3539.9,"l":3538.5,"c":3538.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027900,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027720,"o":3540.4,"h":3540.6,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027540,"o":3541.2,"h":3541.2,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027360,"o":3540.2,"h":3540.6,"l":3540.2,"c":3540.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027180,"o":3541.6,"h":3541.6,"l":3540.6,"c":3540.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027000,"o":3542.5,"h":3542.5,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026820,"o":3543.3,"h":3543.3,"l":3542.3,"c":3542.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026640,"o":3543.3,"h":3543.3,"l":3542.7,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026460,"o":3545.1,"h":3546.5,"l":3542.6,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026280,"o":3545.1,"h":3546.9,"l":3544.9,"c":3545.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026100,"o":3545,"h":3545.8,"l":3544.9,"c":3544.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025920,"o":3544.8,"h":3545,"l":3544.8,"c":3545,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025740,"o":3545.6,"h":3545.6,"l":3544.6,"c":3544.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025560,"o":3544.1,"h":3545.8,"l":3543.7,"c":3545.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025380,"o":3543.4,"h":3545.9,"l":3543.4,"c":3545.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025200,"o":3546,"h":3546,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025020,"o":3546.6,"h":3546.9,"l":3543.4,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024840,"o":3545.8,"h":3546.1,"l":3545.8,"c":3545.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024660,"o":3545.5,"h":3545.7,"l":3545.5,"c":3545.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024480,"o":3547,"h":3547,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024300,"o":3549,"h":3549,"l":3547,"c":3549,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024120,"o":3549.8,"h":3550,"l":3547.8,"c":3547.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023940,"o":3551.2,"h":3551.2,"l":3549.6,"c":3550,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023760,"o":3549.1,"h":3551.3,"l":3548.7,"c":3551.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023580,"o":3547.5,"h":3549.6,"l":3547.5,"c":3549.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023400,"o":3546.8,"h":3547.8,"l":3546.8,"c":3547.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023220,"o":3547.2,"h":3548,"l":3546.9,"c":3546.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023040,"o":3547.9,"h":3547.9,"l":3545.6,"c":3547.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022860,"o":3548.3,"h":3549.1,"l":3547,"c":3548.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022680,"o":3546.1,"h":3549.5,"l":3545.1,"c":3547.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022500,"o":3543.7,"h":3545.7,"l":3543.3,"c":3545.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022320,"o":3540,"h":3544.7,"l":3540,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022140,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021960,"o":3539.2,"h":3540,"l":3539.2,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021780,"o":3539.2,"h":3540,"l":3539.2,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021600,"o":3539.2,"h":3539.9,"l":3539,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021420,"o":3539,"h":3539.7,"l":3539,"c":3539.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021240,"o":3539.1,"h":3540,"l":3539,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021060,"o":3539.8,"h":3539.8,"l":3539,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020880,"o":3539.2,"h":3539.9,"l":3539.2,"c":3539.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020700,"o":3539.3,"h":3539.3,"l":3538,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020520,"o":3539.8,"h":3539.8,"l":3537.5,"c":3539.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020340,"o":3539.7,"h":3539.8,"l":3539.7,"c":3539.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020160,"o":3539.6,"h":3539.6,"l":3538.6,"c":3539.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019980,"o":3540,"h":3540,"l":3538.7,"c":3538.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019800,"o":3539.2,"h":3540,"l":3539.2,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019620,"o":3539.6,"h":3539.6,"l":3535.8,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019440,"o":3539.7,"h":3540,"l":3539,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019260,"o":3535.8,"h":3543.1,"l":3535.8,"c":3539.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019080,"o":3534.7,"h":3535.8,"l":3534.7,"c":3535.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018900,"o":3534.3,"h":3535,"l":3533.9,"c":3534.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018720,"o":3534.8,"h":3534.8,"l":3533.8,"c":3533.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018540,"o":3534.3,"h":3535,"l":3534.3,"c":3534.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018360,"o":3533.3,"h":3534.3,"l":3533.3,"c":3534.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018180,"o":3534,"h":3534,"l":3531.8,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018000,"o":3529.8,"h":3534,"l":3529.3,"c":3532.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017820,"o":3529.3,"h":3535,"l":3527.4,"c":3530.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017640,"o":3520,"h":3544,"l":3519.8,"c":3529.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017460,"o":3515.9,"h":3520,"l":3515.9,"c":3520,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017280,"o":3519.6,"h":3519.6,"l":3515.8,"c":3515.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017100,"o":3519,"h":3520,"l":3518,"c":3519.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016920,"o":3518.3,"h":3519.4,"l":3518.3,"c":3519,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016740,"o":3518.3,"h":3518.3,"l":3518,"c":3518.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016560,"o":3518.3,"h":3519,"l":3518.3,"c":3518.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016380,"o":3518.7,"h":3518.7,"l":3518.3,"c":3518.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016200,"o":3519,"h":3519.5,"l":3518.7,"c":3518.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016020,"o":3519.6,"h":3520,"l":3519,"c":3519.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015840,"o":3519.4,"h":3519.6,"l":3518.8,"c":3519.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015660,"o":3518.8,"h":3519.5,"l":3518.8,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015480,"o":3518.5,"h":3518.6,"l":3518.5,"c":3518.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015300,"o":3517,"h":3518.8,"l":3516.8,"c":3518.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015120,"o":3519.8,"h":3519.8,"l":3518.9,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014940,"o":3518.6,"h":3520,"l":3518.6,"c":3520,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014760,"o":3519,"h":3519.8,"l":3518.2,"c":3519.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014580,"o":3519.3,"h":3519.3,"l":3517.6,"c":3517.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014400,"o":3518.9,"h":3519.3,"l":3518.9,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014220,"o":3518.9,"h":3518.9,"l":3518,"c":3518.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014040,"o":3518.6,"h":3518.6,"l":3516.4,"c":3518.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013860,"o":3520,"h":3520,"l":3516.3,"c":3518.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013680,"o":3520,"h":3520,"l":3520,"c":3520,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013500,"o":3517.9,"h":3519.2,"l":3517.9,"c":3519.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013320,"o":3517.9,"h":3517.9,"l":3517.9,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013140,"o":3517.8,"h":3519.2,"l":3517.5,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012960,"o":3516.7,"h":3519.1,"l":3516.7,"c":3516.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012780,"o":3516.8,"h":3516.8,"l":3516.5,"c":3516.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012600,"o":3516.2,"h":3516.8,"l":3516.2,"c":3516.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012420,"o":3516.5,"h":3516.5,"l":3515.9,"c":3516,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012240,"o":3517.4,"h":3517.4,"l":3516.5,"c":3516.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012060,"o":3516.8,"h":3517.9,"l":3516.8,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011880,"o":3516.4,"h":3516.8,"l":3516.4,"c":3516.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011700,"o":3516.5,"h":3517.9,"l":3516.4,"c":3516.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011520,"o":3517.9,"h":3517.9,"l":3517.2,"c":3517.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011340,"o":3517.9,"h":3517.9,"l":3516.4,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011160,"o":3518.4,"h":3518.6,"l":3517.8,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010980,"o":3519.4,"h":3519.4,"l":3517.8,"c":3517.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010800,"o":3518.3,"h":3519.4,"l":3518.3,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010620,"o":3518.3,"h":3518.8,"l":3518.3,"c":3518.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010440,"o":3517.9,"h":3518.3,"l":3517.7,"c":3518.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010260,"o":3518.5,"h":3518.5,"l":3517,"c":3518,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010080,"o":3515.5,"h":3516.1,"l":3515.5,"c":3516.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009900,"o":3516.2,"h":3517,"l":3515.9,"c":3515.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009720,"o":3520,"h":3520.1,"l":3513.3,"c":3517,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009540,"o":3521.9,"h":3522.6,"l":3521.3,"c":3522,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009360,"o":3519.5,"h":3523.4,"l":3519.5,"c":3522.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009180,"o":3518.8,"h":3519.5,"l":3518.8,"c":3519.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009000,"o":3519.5,"h":3519.5,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008820,"o":3519.4,"h":3519.5,"l":3519.4,"c":3519.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008640,"o":3520,"h":3520.1,"l":3520,"c":3520,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008460,"o":3521.9,"h":3521.9,"l":3520,"c":3520.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008280,"o":3523.3,"h":3523.3,"l":3521.9,"c":3521.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008100,"o":3523.9,"h":3524.6,"l":3523.4,"c":3523.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007920,"o":3525,"h":3525.3,"l":3523.9,"c":3524.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007740,"o":3524.1,"h":3525,"l":3524.1,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007560,"o":3520,"h":3524.3,"l":3520,"c":3524.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007380,"o":3520,"h":3520,"l":3519,"c":3520,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007200,"o":3521.9,"h":3524,"l":3520.2,"c":3520.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007020,"o":3522.1,"h":3523.3,"l":3520.5,"c":3523.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006840,"o":3521.2,"h":3521.8,"l":3521.2,"c":3521.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006660,"o":3519.7,"h":3522.7,"l":3519.7,"c":3521.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006480,"o":3519.3,"h":3521.2,"l":3519.3,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006300,"o":3516.9,"h":3519,"l":3516.3,"c":3519,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006120,"o":3515.3,"h":3515.7,"l":3513.9,"c":3515.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005940,"o":3518.9,"h":3519.1,"l":3513.7,"c":3515.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005760,"o":3519.3,"h":3519.8,"l":3518.9,"c":3518.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005580,"o":3521.3,"h":3521.3,"l":3518.9,"c":3519.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005400,"o":3521.5,"h":3522.8,"l":3520.3,"c":3522.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005220,"o":3521,"h":3521.7,"l":3520,"c":3521.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005040,"o":3520.3,"h":3521.4,"l":3520.3,"c":3521.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004860,"o":3519.9,"h":3521.5,"l":3519.9,"c":3520.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004680,"o":3520.6,"h":3520.8,"l":3518.8,"c":3520.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004500,"o":3520.7,"h":3521.8,"l":3520,"c":3521,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004320,"o":3522.5,"h":3522.5,"l":3520,"c":3520.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004140,"o":3523,"h":3524.5,"l":3523,"c":3523,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003960,"o":3524.8,"h":3526.2,"l":3523.2,"c":3523.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003780,"o":3526.5,"h":3526.5,"l":3524,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003600,"o":3527.2,"h":3527.2,"l":3526.6,"c":3526.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003420,"o":3526.7,"h":3527.6,"l":3526.7,"c":3527.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003240,"o":3526.6,"h":3526.7,"l":3526.1,"c":3526.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003060,"o":3527.2,"h":3527.2,"l":3526.1,"c":3526.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002880,"o":3525.8,"h":3527.2,"l":3525.5,"c":3526.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002700,"o":3522.8,"h":3525.5,"l":3522.8,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002520,"o":3524.7,"h":3524.7,"l":3523.6,"c":3523.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002340,"o":3525,"h":3525,"l":3525,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002160,"o":3525.1,"h":3525.9,"l":3525.1,"c":3525.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001980,"o":3523.8,"h":3525.5,"l":3523.8,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001800,"o":3524.3,"h":3524.3,"l":3523.8,"c":3523.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001620,"o":3522.3,"h":3523.9,"l":3522.2,"c":3523.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001440,"o":3524.1,"h":3524.4,"l":3522.2,"c":3522.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001260,"o":3525.5,"h":3525.5,"l":3524.1,"c":3524.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001080,"o":3525.6,"h":3525.6,"l":3525.6,"c":3525.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000900,"o":3528,"h":3528,"l":3525,"c":3526.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000720,"o":3529,"h":3530.3,"l":3526.6,"c":3528,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000540,"o":3525.3,"h":3530.3,"l":3524,"c":3530,"instrument":"BTCUSD9G01"}],"5":[{"v":0,"s":0,"t":1548036300,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036000,"o":3535.2,"h":3538,"l":3535.2,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035700,"o":3535.3,"h":3535.6,"l":3534.4,"c":3535.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035400,"o":3536.4,"h":3536.7,"l":3534.3,"c":3534.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035100,"o":3536.9,"h":3536.9,"l":3536,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034800,"o":3536.8,"h":3537.5,"l":3536.7,"c":3537.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034500,"o":3537.8,"h":3538.7,"l":3536.6,"c":3537.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034200,"o":3536.7,"h":3538.3,"l":3536.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033900,"o":3538.3,"h":3538.5,"l":3536.7,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033600,"o":3540.1,"h":3540.1,"l":3538.4,"c":3538.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033300,"o":3541.4,"h":3541.5,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033000,"o":3540.7,"h":3541.4,"l":3540.7,"c":3541.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032700,"o":3538.9,"h":3541.2,"l":3537.7,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032400,"o":3542.5,"h":3543.7,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032100,"o":3542.3,"h":3543.7,"l":3542.2,"c":3542.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031800,"o":3546,"h":3546,"l":3541.8,"c":3543.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031500,"o":3546.4,"h":3547,"l":3545.6,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031200,"o":3545.1,"h":3547,"l":3545,"c":3546.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030900,"o":3543.4,"h":3545.6,"l":3543.3,"c":3545.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030600,"o":3543.3,"h":3543.6,"l":3543.3,"c":3543.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030300,"o":3541.3,"h":3543.3,"l":3541.3,"c":3543.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030000,"o":3544.7,"h":3544.7,"l":3541.7,"c":3542.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029700,"o":3541,"h":3544.3,"l":3540.8,"c":3544.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029400,"o":3539,"h":3542.6,"l":3537.9,"c":3540.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029100,"o":3533.1,"h":3544.6,"l":3533.1,"c":3539,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3533.6,"h":3534.3,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028500,"o":3534.1,"h":3535.8,"l":3533,"c":3533.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028200,"o":3539.9,"h":3539.9,"l":3534.2,"c":3535.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027900,"o":3540.6,"h":3540.6,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027600,"o":3540.6,"h":3541.2,"l":3540.4,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027300,"o":3541.6,"h":3541.6,"l":3540.2,"c":3540.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027000,"o":3543.2,"h":3543.3,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026700,"o":3543.3,"h":3543.3,"l":3542.6,"c":3543.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026400,"o":3545.1,"h":3546.9,"l":3542.9,"c":3542.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026100,"o":3544.8,"h":3545.8,"l":3544.8,"c":3544.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025800,"o":3544.6,"h":3545.8,"l":3544.6,"c":3544.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025500,"o":3543.4,"h":3545.9,"l":3543.4,"c":3543.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025200,"o":3545.8,"h":3546.9,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024900,"o":3545.7,"h":3546.9,"l":3545.7,"c":3546.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024600,"o":3547,"h":3547,"l":3545.5,"c":3545.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024300,"o":3549.8,"h":3549.8,"l":3547,"c":3549,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024000,"o":3550,"h":3551.3,"l":3549.6,"c":3550,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023700,"o":3547.5,"h":3549.6,"l":3547.5,"c":3549.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023400,"o":3547.4,"h":3547.8,"l":3546.8,"c":3547.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023100,"o":3547.9,"h":3548.8,"l":3545.6,"c":3547.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022800,"o":3546.1,"h":3549.5,"l":3545.1,"c":3548,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022500,"o":3540.3,"h":3545.7,"l":3540.3,"c":3545.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022200,"o":3540,"h":3540,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021900,"o":3539.2,"h":3540,"l":3539.2,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021600,"o":3539,"h":3539.9,"l":3539,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021300,"o":3539.1,"h":3540,"l":3539,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021000,"o":3539.2,"h":3539.9,"l":3539,"c":3539.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020700,"o":3537.5,"h":3539.8,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020400,"o":3539.6,"h":3539.8,"l":3539.2,"c":3539.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020100,"o":3540,"h":3540,"l":3538.6,"c":3539.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019800,"o":3536,"h":3540,"l":3536,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019500,"o":3542.7,"h":3543.1,"l":3535.8,"c":3535.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019200,"o":3534.7,"h":3542.9,"l":3534.7,"c":3542.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018900,"o":3534.7,"h":3535,"l":3533.8,"c":3534.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018600,"o":3534.2,"h":3535,"l":3534,"c":3534.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018300,"o":3534,"h":3534,"l":3531.8,"c":3533.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018000,"o":3529.7,"h":3535,"l":3528.1,"c":3532.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017700,"o":3519.6,"h":3544,"l":3519.6,"c":3528.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017400,"o":3519.6,"h":3519.8,"l":3515.8,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017100,"o":3519.4,"h":3520,"l":3518,"c":3519.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016800,"o":3519,"h":3519,"l":3518,"c":3518.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016500,"o":3518.7,"h":3518.7,"l":3518.3,"c":3518.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016200,"o":3519.6,"h":3520,"l":3518.7,"c":3518.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015900,"o":3519.1,"h":3519.6,"l":3518.8,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015600,"o":3518.5,"h":3519.5,"l":3518.5,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015300,"o":3519.7,"h":3519.8,"l":3516.8,"c":3518.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015000,"o":3519.8,"h":3520,"l":3518.6,"c":3519.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014700,"o":3519.3,"h":3519.3,"l":3517.6,"c":3518.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014400,"o":3518,"h":3519.3,"l":3518,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014100,"o":3516.4,"h":3518.9,"l":3516.4,"c":3518,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013800,"o":3520,"h":3520,"l":3516.3,"c":3516.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013500,"o":3517.9,"h":3519.2,"l":3517.9,"c":3519.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013200,"o":3519.1,"h":3519.2,"l":3516.7,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012900,"o":3516.8,"h":3519.1,"l":3516.5,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012600,"o":3516.5,"h":3516.8,"l":3515.9,"c":3516.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012300,"o":3517.9,"h":3517.9,"l":3516.5,"c":3516.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012000,"o":3516.4,"h":3517.9,"l":3516.4,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011700,"o":3517.9,"h":3517.9,"l":3516.4,"c":3516.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011400,"o":3518.6,"h":3518.6,"l":3516.4,"c":3517.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011100,"o":3519.4,"h":3519.4,"l":3517.8,"c":3518.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010800,"o":3518.8,"h":3519.4,"l":3518.3,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010500,"o":3517.3,"h":3518.7,"l":3517,"c":3518.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010200,"o":3515.5,"h":3518.5,"l":3515.5,"c":3517.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009900,"o":3519.3,"h":3519.3,"l":3513.3,"c":3515.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009600,"o":3523.2,"h":3523.2,"l":3518.9,"c":3519.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009300,"o":3518.8,"h":3523.4,"l":3518.8,"c":3521.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009000,"o":3519.4,"h":3519.5,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008700,"o":3520,"h":3520.8,"l":3519.4,"c":3519.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008400,"o":3523.3,"h":3523.3,"l":3520.2,"c":3520.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008100,"o":3525,"h":3525.3,"l":3523.4,"c":3523.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007800,"o":3523.8,"h":3525,"l":3523.8,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007500,"o":3520,"h":3522,"l":3519,"c":3522,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007200,"o":3520.5,"h":3524,"l":3520.2,"c":3520.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006900,"o":3521.4,"h":3522.1,"l":3521.1,"c":3521.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006600,"o":3519.3,"h":3522.7,"l":3519.3,"c":3521.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006300,"o":3513.9,"h":3519,"l":3513.9,"c":3519,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006000,"o":3519.8,"h":3519.8,"l":3513.7,"c":3515.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005700,"o":3521.3,"h":3521.3,"l":3518.9,"c":3519.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005400,"o":3521.6,"h":3522.8,"l":3520,"c":3522.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005100,"o":3521.5,"h":3521.5,"l":3520,"c":3521.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004800,"o":3520.6,"h":3520.8,"l":3518.8,"c":3520.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004500,"o":3520.1,"h":3521.8,"l":3520,"c":3521,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004200,"o":3526.2,"h":3526.2,"l":3522.5,"c":3522.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003900,"o":3526.5,"h":3526.5,"l":3524,"c":3524.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003600,"o":3526.7,"h":3527.2,"l":3526.6,"c":3526.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003300,"o":3526.2,"h":3527.6,"l":3526.1,"c":3526.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003000,"o":3525.8,"h":3527.2,"l":3525.5,"c":3526.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002700,"o":3524.1,"h":3525.5,"l":3522.8,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002400,"o":3525.5,"h":3525.9,"l":3524.3,"c":3524.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002100,"o":3523.8,"h":3525.9,"l":3523.8,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001800,"o":3522.4,"h":3524.3,"l":3522.4,"c":3523.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001500,"o":3524.4,"h":3524.4,"l":3522.2,"c":3522.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001200,"o":3525.6,"h":3525.6,"l":3524.1,"c":3524.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000900,"o":3529,"h":3530.3,"l":3525,"c":3526.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000600,"o":3520.6,"h":3530.3,"l":3520.6,"c":3529,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000300,"o":3521,"h":3522.5,"l":3509.7,"c":3520,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000000,"o":3521.7,"h":3521.7,"l":3521.3,"c":3521.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547999700,"o":3519.4,"h":3521.5,"l":3518,"c":3521.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547999400,"o":3511,"h":3518.5,"l":3511,"c":3518,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547999100,"o":3523.7,"h":3523.7,"l":3510.3,"c":3511.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547998800,"o":3523.7,"h":3523.8,"l":3523.7,"c":3523.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547998500,"o":3527.2,"h":3527.2,"l":3523.7,"c":3523.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547998200,"o":3527.5,"h":3528.3,"l":3526.6,"c":3527.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547997900,"o":3526.5,"h":3527.6,"l":3525.8,"c":3527.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547997600,"o":3525.7,"h":3526.6,"l":3525.6,"c":3526.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547997300,"o":3525,"h":3527,"l":3525,"c":3525.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547997000,"o":3525.5,"h":3526.4,"l":3525.3,"c":3525.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547996700,"o":3524.6,"h":3527.1,"l":3524.6,"c":3525.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547996400,"o":3524,"h":3525.1,"l":3520,"c":3524.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547996100,"o":3527.9,"h":3528.3,"l":3524.1,"c":3524.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547995800,"o":3532.1,"h":3533,"l":3527.9,"c":3527.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547995500,"o":3528.6,"h":3531.8,"l":3528.6,"c":3531.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547995200,"o":3527,"h":3529.5,"l":3526.9,"c":3528.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547994900,"o":3526,"h":3526.2,"l":3526,"c":3526.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547994600,"o":3526.3,"h":3526.3,"l":3526,"c":3526,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547994300,"o":3525.5,"h":3526,"l":3525.5,"c":3526,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547994000,"o":3525.6,"h":3526.7,"l":3525.5,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547993700,"o":3524.8,"h":3525.6,"l":3524,"c":3525.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547993400,"o":3522.3,"h":3524.8,"l":3522.3,"c":3524.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547993100,"o":3525,"h":3525,"l":3523.2,"c":3523.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547992800,"o":3527.6,"h":3528.6,"l":3525,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547992500,"o":3524.6,"h":3527,"l":3522.4,"c":3527,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547992200,"o":3520.8,"h":3525.8,"l":3520.8,"c":3524.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991900,"o":3519.2,"h":3520.9,"l":3519.2,"c":3520.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991600,"o":3517.3,"h":3518.7,"l":3516.1,"c":3518.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991300,"o":3516.1,"h":3516.1,"l":3516,"c":3516.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991000,"o":3516.1,"h":3516.1,"l":3516.1,"c":3516.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547990700,"o":3516.3,"h":3516.3,"l":3516.1,"c":3516.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547990400,"o":3515.6,"h":3516.3,"l":3515.6,"c":3516.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547990100,"o":3516.9,"h":3519,"l":3515.7,"c":3516,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547989800,"o":3515,"h":3516.6,"l":3513.9,"c":3516.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547989500,"o":3515.9,"h":3516.4,"l":3512.8,"c":3516.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547989200,"o":3518.7,"h":3519.2,"l":3507.4,"c":3515.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547988900,"o":3517.8,"h":3518.5,"l":3516,"c":3518.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547988600,"o":3511.4,"h":3522,"l":3511.4,"c":3516.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547988300,"o":3510,"h":3511.2,"l":3505.1,"c":3511.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547988000,"o":3512.7,"h":3513.7,"l":3508.1,"c":3508.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547987700,"o":3509.3,"h":3514,"l":3509.3,"c":3512.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547987400,"o":3512.9,"h":3513.9,"l":3507.6,"c":3508.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547987100,"o":3510,"h":3518.4,"l":3505.6,"c":3513,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547986800,"o":3501,"h":3510.4,"l":3478.5,"c":3510,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547986500,"o":3582.9,"h":3583.9,"l":3507.4,"c":3507.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547986200,"o":3592.8,"h":3593,"l":3580.3,"c":3583,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985900,"o":3589,"h":3592.8,"l":3588.9,"c":3592.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985600,"o":3593.5,"h":3594.3,"l":3588.8,"c":3589,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985300,"o":3597.8,"h":3597.8,"l":3582.5,"c":3593,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985000,"o":3601.8,"h":3602.4,"l":3595.1,"c":3597.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547984700,"o":3600.8,"h":3606.8,"l":3600.2,"c":3602.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547984400,"o":3598.6,"h":3605.4,"l":3594.4,"c":3600.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547984100,"o":3642.6,"h":3642.6,"l":3580.1,"c":3600,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547983800,"o":3688,"h":3688,"l":3640.3,"c":3642.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547983500,"o":3688.2,"h":3689.2,"l":3687.9,"c":3687.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547983200,"o":3688,"h":3688.2,"l":3688,"c":3688.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982900,"o":3691.9,"h":3691.9,"l":3687.9,"c":3689.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982600,"o":3691.4,"h":3692.6,"l":3691.4,"c":3692.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982300,"o":3691.3,"h":3692.6,"l":3691.3,"c":3691.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982000,"o":3691.2,"h":3692,"l":3690.8,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547981700,"o":3691.3,"h":3691.3,"l":3690.2,"c":3690.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547981400,"o":3690.5,"h":3690.6,"l":3690,"c":3690.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547981100,"o":3691.3,"h":3691.5,"l":3690,"c":3690.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547980800,"o":3689.8,"h":3690.8,"l":3689.4,"c":3690.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547980500,"o":3692.5,"h":3692.5,"l":3689.4,"c":3689.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547980200,"o":3691.6,"h":3692.9,"l":3690.7,"c":3692.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547979900,"o":3692,"h":3692.2,"l":3690.9,"c":3691.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547979600,"o":3690.8,"h":3691.6,"l":3690.3,"c":3690.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547979300,"o":3690.5,"h":3691.1,"l":3689.8,"c":3690.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547979000,"o":3688.5,"h":3690.3,"l":3688.5,"c":3689.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547978700,"o":3692,"h":3692,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547978400,"o":3689.5,"h":3692,"l":3689.5,"c":3692,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547978100,"o":3692,"h":3693.2,"l":3687.6,"c":3689.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547977800,"o":3699.8,"h":3699.8,"l":3694.5,"c":3694.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547977500,"o":3699.3,"h":3700,"l":3698,"c":3700,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547977200,"o":3691.3,"h":3699.5,"l":3691.3,"c":3699.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547976900,"o":3691.2,"h":3691.5,"l":3691.2,"c":3691.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547976600,"o":3690.3,"h":3691.4,"l":3690.3,"c":3690.9,"instrument":"BTCUSD9G01"}],"15":[{"v":0,"s":0,"t":1548036900,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036000,"o":3536.4,"h":3538,"l":3534.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548035100,"o":3537.8,"h":3538.7,"l":3536,"c":3536.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034200,"o":3540.1,"h":3540.1,"l":3536.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548033300,"o":3538.9,"h":3541.5,"l":3537.7,"c":3540.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032400,"o":3546,"h":3546,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548031500,"o":3543.4,"h":3547,"l":3543.3,"c":3546,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030600,"o":3544.7,"h":3544.7,"l":3541.3,"c":3543.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548029700,"o":3533.1,"h":3544.6,"l":3533.1,"c":3544.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3539.9,"h":3539.9,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027900,"o":3541.6,"h":3541.6,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027000,"o":3545.1,"h":3546.9,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548026100,"o":3543.4,"h":3545.9,"l":3543.4,"c":3544.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025200,"o":3547,"h":3547,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548024300,"o":3547.5,"h":3551.3,"l":3547,"c":3549,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023400,"o":3546.1,"h":3549.5,"l":3545.1,"c":3547.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548022500,"o":3539.2,"h":3545.7,"l":3539.2,"c":3545.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021600,"o":3539.2,"h":3540,"l":3539,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548020700,"o":3540,"h":3540,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019800,"o":3534.7,"h":3543.1,"l":3534.7,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018900,"o":3534,"h":3535,"l":3531.8,"c":3534.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018000,"o":3519.6,"h":3544,"l":3515.8,"c":3532.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548017100,"o":3518.7,"h":3520,"l":3518,"c":3519.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016200,"o":3518.5,"h":3520,"l":3518.5,"c":3518.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548015300,"o":3519.3,"h":3520,"l":3516.8,"c":3518.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014400,"o":3520,"h":3520,"l":3516.3,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548013500,"o":3516.8,"h":3519.2,"l":3516.5,"c":3519.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012600,"o":3516.4,"h":3517.9,"l":3515.9,"c":3516.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548011700,"o":3519.4,"h":3519.4,"l":3516.4,"c":3516.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010800,"o":3515.5,"h":3519.4,"l":3515.5,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009900,"o":3518.8,"h":3523.4,"l":3513.3,"c":3515.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009000,"o":3523.3,"h":3523.3,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548008100,"o":3520,"h":3525.3,"l":3519,"c":3523.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007200,"o":3519.3,"h":3524,"l":3519.3,"c":3520.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548006300,"o":3521.3,"h":3521.3,"l":3513.7,"c":3519,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005400,"o":3520.6,"h":3522.8,"l":3518.8,"c":3522.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548004500,"o":3526.5,"h":3526.5,"l":3520,"c":3521,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003600,"o":3525.8,"h":3527.6,"l":3525.5,"c":3526.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548002700,"o":3523.8,"h":3525.9,"l":3522.8,"c":3525.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001800,"o":3525.6,"h":3525.6,"l":3522.2,"c":3523.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000900,"o":3521,"h":3530.3,"l":3509.7,"c":3526.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000000,"o":3511,"h":3521.7,"l":3511,"c":3521.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547999100,"o":3527.2,"h":3527.2,"l":3510.3,"c":3511.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547998200,"o":3525.7,"h":3528.3,"l":3525.6,"c":3527.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547997300,"o":3524.6,"h":3527.1,"l":3524.6,"c":3525.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547996400,"o":3532.1,"h":3533,"l":3520,"c":3524.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547995500,"o":3526,"h":3531.8,"l":3526,"c":3531.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547994600,"o":3525.6,"h":3526.7,"l":3525.5,"c":3526,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547993700,"o":3525,"h":3525.6,"l":3522.3,"c":3525.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547992800,"o":3520.8,"h":3528.6,"l":3520.8,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991900,"o":3516.1,"h":3520.9,"l":3516,"c":3520.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991000,"o":3515.6,"h":3516.3,"l":3515.6,"c":3516.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547990100,"o":3515.9,"h":3519,"l":3512.8,"c":3516,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547989200,"o":3511.4,"h":3522,"l":3507.4,"c":3515.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547988300,"o":3509.3,"h":3514,"l":3505.1,"c":3511.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547987400,"o":3501,"h":3518.4,"l":3478.5,"c":3508.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547986500,"o":3589,"h":3593,"l":3507.4,"c":3507.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985600,"o":3601.8,"h":3602.4,"l":3582.5,"c":3589,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547984700,"o":3642.6,"h":3642.6,"l":3580.1,"c":3602.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547983800,"o":3688,"h":3689.2,"l":3640.3,"c":3642.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982900,"o":3691.3,"h":3692.6,"l":3687.9,"c":3689.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982000,"o":3690.5,"h":3692,"l":3690,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547981100,"o":3692.5,"h":3692.5,"l":3689.4,"c":3690.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547980200,"o":3690.8,"h":3692.9,"l":3690.3,"c":3692.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547979300,"o":3692,"h":3692,"l":3688.5,"c":3690.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547978400,"o":3699.8,"h":3699.8,"l":3687.6,"c":3692,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547977500,"o":3691.2,"h":3700,"l":3691.2,"c":3700,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547976600,"o":3691.6,"h":3691.6,"l":3690,"c":3690.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547975700,"o":3691.3,"h":3692,"l":3690.8,"c":3691.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547974800,"o":3688.2,"h":3691.7,"l":3688.2,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547973900,"o":3687.8,"h":3690,"l":3687.8,"c":3688.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547973000,"o":3686.6,"h":3688,"l":3686.6,"c":3688,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547972100,"o":3688.7,"h":3688.8,"l":3686.6,"c":3686.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547971200,"o":3689,"h":3689.4,"l":3688.7,"c":3688.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547970300,"o":3690,"h":3690.3,"l":3689,"c":3689,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547969400,"o":3688.3,"h":3690,"l":3687.1,"c":3689.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547968500,"o":3687.4,"h":3688.3,"l":3686.7,"c":3687.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547967600,"o":3686.1,"h":3688.2,"l":3685,"c":3687.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547966700,"o":3690,"h":3690,"l":3685.4,"c":3686.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547965800,"o":3686.6,"h":3689.4,"l":3685.2,"c":3689.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547964900,"o":3690.1,"h":3690.1,"l":3685.8,"c":3687.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547964000,"o":3690.2,"h":3690.4,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547963100,"o":3690.8,"h":3691.2,"l":3690.5,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547962200,"o":3694.7,"h":3694.8,"l":3690,"c":3690.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547961300,"o":3695.1,"h":3695.1,"l":3693.1,"c":3694.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547960400,"o":3695.7,"h":3696.4,"l":3694.8,"c":3695.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547959500,"o":3696.7,"h":3697.1,"l":3695.7,"c":3695.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547958600,"o":3700,"h":3700,"l":3695.2,"c":3695.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547957700,"o":3696.5,"h":3700,"l":3696.5,"c":3700,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547956800,"o":3695.4,"h":3696.5,"l":3694.8,"c":3696.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547955900,"o":3698.7,"h":3698.7,"l":3694.7,"c":3695.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547955000,"o":3698.6,"h":3699.3,"l":3698.5,"c":3699,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547954100,"o":3695.4,"h":3698,"l":3693.8,"c":3698,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547953200,"o":3694.6,"h":3697.1,"l":3694.6,"c":3694.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547952300,"o":3696.3,"h":3698.2,"l":3696.2,"c":3697.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547951400,"o":3697.9,"h":3698.1,"l":3696.1,"c":3696.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547950500,"o":3696.6,"h":3697.3,"l":3694.6,"c":3697.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547949600,"o":3701.9,"h":3701.9,"l":3695.6,"c":3697.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547948700,"o":3697.9,"h":3702.5,"l":3696.5,"c":3701.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547947800,"o":3691.6,"h":3698.5,"l":3691.6,"c":3697.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547946900,"o":3687.5,"h":3696.8,"l":3686.8,"c":3691.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547946000,"o":3683.1,"h":3686.8,"l":3682.8,"c":3686.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547945100,"o":3679.1,"h":3683.9,"l":3679.1,"c":3683.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547944200,"o":3686.1,"h":3686.1,"l":3679.1,"c":3679.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547943300,"o":3684,"h":3685.2,"l":3677.2,"c":3685,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547942400,"o":3688.6,"h":3689.4,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547941500,"o":3688.9,"h":3689.4,"l":3688,"c":3688.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547940600,"o":3691.1,"h":3691.1,"l":3687.3,"c":3689.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547939700,"o":3696.5,"h":3699.1,"l":3690.8,"c":3691.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547938800,"o":3705,"h":3706.3,"l":3695.3,"c":3697.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547937900,"o":3703,"h":3705,"l":3701.3,"c":3704.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547937000,"o":3703.1,"h":3703.7,"l":3701.7,"c":3702.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547936100,"o":3702.9,"h":3704,"l":3701.7,"c":3703.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547935200,"o":3702.8,"h":3702.9,"l":3701.3,"c":3702.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547934300,"o":3701.5,"h":3702.7,"l":3700.8,"c":3702.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547933400,"o":3702.6,"h":3702.6,"l":3695.5,"c":3702.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547932500,"o":3703.5,"h":3705.3,"l":3702.3,"c":3702.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547931600,"o":3703,"h":3705,"l":3698.8,"c":3702.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547930700,"o":3704.8,"h":3705.1,"l":3692.5,"c":3703.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547929800,"o":3704.8,"h":3705.8,"l":3704.4,"c":3704.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547928900,"o":3705.2,"h":3705.6,"l":3704.5,"c":3704.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547928000,"o":3704.2,"h":3705.6,"l":3703.2,"c":3705.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547927100,"o":3704.7,"h":3704.9,"l":3704,"c":3704.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547926200,"o":3703.6,"h":3705,"l":3698.6,"c":3704.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547925300,"o":3702.4,"h":3707.7,"l":3700.4,"c":3704.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547924400,"o":3702.3,"h":3704.2,"l":3700,"c":3703.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547923500,"o":3693.9,"h":3704.4,"l":3687.8,"c":3703.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547922600,"o":3714.4,"h":3715,"l":3681.4,"c":3693.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547921700,"o":3711.9,"h":3714.9,"l":3711.5,"c":3714.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547920800,"o":3713.9,"h":3713.9,"l":3711.1,"c":3711.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547919900,"o":3712.4,"h":3714.3,"l":3711,"c":3713.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547919000,"o":3713.9,"h":3713.9,"l":3710.7,"c":3712.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547918100,"o":3712.7,"h":3714.8,"l":3712.7,"c":3713.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547917200,"o":3713.2,"h":3714,"l":3711.8,"c":3712.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547916300,"o":3712.4,"h":3714.3,"l":3712.3,"c":3713.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547915400,"o":3709.2,"h":3713.2,"l":3709.2,"c":3712.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547914500,"o":3707.1,"h":3710.6,"l":3707.1,"c":3710.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547913600,"o":3709.9,"h":3710.7,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547912700,"o":3711.3,"h":3715.1,"l":3709.9,"c":3710.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547911800,"o":3708,"h":3712,"l":3707.7,"c":3712,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547910900,"o":3708.2,"h":3710,"l":3708.1,"c":3708.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547910000,"o":3710,"h":3710.6,"l":3708.1,"c":3708.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547909100,"o":3708.6,"h":3710.6,"l":3708.2,"c":3710.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547908200,"o":3710.9,"h":3711.9,"l":3707.6,"c":3708.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547907300,"o":3711.9,"h":3712.9,"l":3709.7,"c":3711.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547906400,"o":3709.8,"h":3713.2,"l":3709.7,"c":3712,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547905500,"o":3713,"h":3714.1,"l":3707.3,"c":3709.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547904600,"o":3712.7,"h":3714.2,"l":3711.1,"c":3712.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547903700,"o":3721.7,"h":3721.7,"l":3712,"c":3713,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547902800,"o":3720.7,"h":3722,"l":3718.9,"c":3720,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547901900,"o":3715.9,"h":3722.5,"l":3715.2,"c":3720.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547901000,"o":3718.5,"h":3719,"l":3715.5,"c":3716.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547900100,"o":3719.5,"h":3722.9,"l":3717.3,"c":3718.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547899200,"o":3717.4,"h":3720,"l":3715.3,"c":3719,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547898300,"o":3720.1,"h":3721.3,"l":3715.6,"c":3717.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547897400,"o":3727.8,"h":3729.9,"l":3721,"c":3721.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547896500,"o":3726.2,"h":3730.1,"l":3724,"c":3729.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547895600,"o":3729.2,"h":3730,"l":3719.9,"c":3726.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547894700,"o":3733.4,"h":3736.6,"l":3726.6,"c":3729.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547893800,"o":3733.1,"h":3735.4,"l":3727,"c":3733.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547892900,"o":3625.9,"h":3755.4,"l":3625,"c":3732.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547892000,"o":3625.3,"h":3626.3,"l":3624.6,"c":3625.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547891100,"o":3624.2,"h":3625.3,"l":3623.3,"c":3625,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547890200,"o":3623.9,"h":3627.5,"l":3623.9,"c":3625.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547889300,"o":3625,"h":3626.3,"l":3623.8,"c":3624.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547888400,"o":3623.6,"h":3625.3,"l":3623,"c":3625.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547887500,"o":3620.2,"h":3623.8,"l":3620.2,"c":3623.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547886600,"o":3622.8,"h":3624.3,"l":3620.5,"c":3620.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547885700,"o":3618.9,"h":3622.4,"l":3616.2,"c":3622,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547884800,"o":3618,"h":3620.2,"l":3617.2,"c":3618,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547883900,"o":3617.6,"h":3618.1,"l":3616.9,"c":3617.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547883000,"o":3619,"h":3620.2,"l":3618.3,"c":3618.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547882100,"o":3616.1,"h":3619.9,"l":3616.1,"c":3619.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547881200,"o":3618.8,"h":3620.6,"l":3616.1,"c":3616.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547880300,"o":3620.1,"h":3622.2,"l":3618.8,"c":3618.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547879400,"o":3620.8,"h":3621.5,"l":3620,"c":3620,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547878500,"o":3618.8,"h":3621.4,"l":3618.3,"c":3620.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547877600,"o":3616.3,"h":3618.8,"l":3616.3,"c":3618.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547876700,"o":3627.6,"h":3627.6,"l":3614.7,"c":3616.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547875800,"o":3624.9,"h":3629.5,"l":3623.8,"c":3627.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547874900,"o":3623.8,"h":3625.3,"l":3623.8,"c":3624.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547874000,"o":3624.5,"h":3624.7,"l":3623.5,"c":3624.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547873100,"o":3626.2,"h":3626.2,"l":3624,"c":3624.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547872200,"o":3623.8,"h":3626.4,"l":3623.8,"c":3625.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547871300,"o":3621.7,"h":3623.5,"l":3621.1,"c":3623.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547870400,"o":3622.8,"h":3622.8,"l":3620.1,"c":3621.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547869500,"o":3625.1,"h":3628.2,"l":3622.6,"c":3623.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547868600,"o":3625.5,"h":3626.5,"l":3623.4,"c":3625.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547867700,"o":3622.2,"h":3625.5,"l":3621.9,"c":3625.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547866800,"o":3625.9,"h":3627.7,"l":3624.5,"c":3626,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547865900,"o":3622,"h":3629,"l":3621.8,"c":3625,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547865000,"o":3618,"h":3623,"l":3618,"c":3622.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547864100,"o":3616.7,"h":3621.5,"l":3616.7,"c":3618,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547863200,"o":3613.5,"h":3617.2,"l":3612.4,"c":3617.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547862300,"o":3612.4,"h":3613.9,"l":3612.3,"c":3613.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547861400,"o":3612.1,"h":3613,"l":3610.9,"c":3612.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547860500,"o":3609.4,"h":3613.9,"l":3608.4,"c":3612,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547859600,"o":3607.7,"h":3608.8,"l":3606.1,"c":3608.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547858700,"o":3609.9,"h":3610.7,"l":3605.8,"c":3607.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547857800,"o":3611.9,"h":3612.4,"l":3609.5,"c":3609.9,"instrument":"BTCUSD9G01"}],"30":[{"v":0,"s":0,"t":1548037800,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036000,"o":3537.8,"h":3538.7,"l":3534.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548034200,"o":3538.9,"h":3541.5,"l":3536.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032400,"o":3543.4,"h":3547,"l":3540,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548030600,"o":3533.1,"h":3544.7,"l":3533.1,"c":3543.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3541.6,"h":3541.6,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548027000,"o":3543.4,"h":3546.9,"l":3541.3,"c":3541.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025200,"o":3547.5,"h":3551.3,"l":3543.4,"c":3544.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548023400,"o":3539.2,"h":3549.5,"l":3539.2,"c":3547.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021600,"o":3540,"h":3540,"l":3537.5,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548019800,"o":3534,"h":3543.1,"l":3531.8,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018000,"o":3518.7,"h":3544,"l":3515.8,"c":3532.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548016200,"o":3519.3,"h":3520,"l":3516.8,"c":3518.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014400,"o":3516.8,"h":3520,"l":3516.3,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548012600,"o":3519.4,"h":3519.4,"l":3515.9,"c":3516.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010800,"o":3518.8,"h":3523.4,"l":3513.3,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548009000,"o":3520,"h":3525.3,"l":3518.8,"c":3518.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007200,"o":3521.3,"h":3524,"l":3513.7,"c":3520.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548005400,"o":3526.5,"h":3526.5,"l":3518.8,"c":3522.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003600,"o":3523.8,"h":3527.6,"l":3522.8,"c":3526.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548001800,"o":3521,"h":3530.3,"l":3509.7,"c":3523.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000000,"o":3527.2,"h":3527.2,"l":3510.3,"c":3521.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547998200,"o":3524.6,"h":3528.3,"l":3524.6,"c":3527.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547996400,"o":3526,"h":3533,"l":3520,"c":3524.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547994600,"o":3525,"h":3526.7,"l":3522.3,"c":3526,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547992800,"o":3516.1,"h":3528.6,"l":3516,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547991000,"o":3515.9,"h":3519,"l":3512.8,"c":3516.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547989200,"o":3509.3,"h":3522,"l":3505.1,"c":3515.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547987400,"o":3589,"h":3593,"l":3478.5,"c":3508.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985600,"o":3642.6,"h":3642.6,"l":3580.1,"c":3589,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547983800,"o":3691.3,"h":3692.6,"l":3640.3,"c":3642.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982000,"o":3692.5,"h":3692.5,"l":3689.4,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547980200,"o":3692,"h":3692.9,"l":3688.5,"c":3692.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547978400,"o":3691.2,"h":3700,"l":3687.6,"c":3692,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547976600,"o":3691.3,"h":3692,"l":3690,"c":3690.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547974800,"o":3687.8,"h":3691.7,"l":3687.8,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547973000,"o":3688.7,"h":3688.8,"l":3686.6,"c":3688,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547971200,"o":3690,"h":3690.3,"l":3688.7,"c":3688.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547969400,"o":3687.4,"h":3690,"l":3686.7,"c":3689.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547967600,"o":3690,"h":3690,"l":3685,"c":3687.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547965800,"o":3690.1,"h":3690.1,"l":3685.2,"c":3689.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547964000,"o":3690.8,"h":3691.2,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547962200,"o":3695.1,"h":3695.1,"l":3690,"c":3690.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547960400,"o":3696.7,"h":3697.1,"l":3694.8,"c":3695.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547958600,"o":3696.5,"h":3700,"l":3695.2,"c":3695.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547956800,"o":3698.7,"h":3698.7,"l":3694.7,"c":3696.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547955000,"o":3695.4,"h":3699.3,"l":3693.8,"c":3699,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547953200,"o":3696.3,"h":3698.2,"l":3694.6,"c":3694.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547951400,"o":3696.6,"h":3698.1,"l":3694.6,"c":3696.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547949600,"o":3697.9,"h":3702.5,"l":3695.6,"c":3697.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547947800,"o":3687.5,"h":3698.5,"l":3686.8,"c":3697.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547946000,"o":3679.1,"h":3686.8,"l":3679.1,"c":3686.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547944200,"o":3684,"h":3686.1,"l":3677.2,"c":3679.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547942400,"o":3688.9,"h":3689.4,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547940600,"o":3696.5,"h":3699.1,"l":3687.3,"c":3689.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547938800,"o":3703,"h":3706.3,"l":3695.3,"c":3697.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547937000,"o":3702.9,"h":3704,"l":3701.7,"c":3702.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547935200,"o":3701.5,"h":3702.9,"l":3700.8,"c":3702.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547933400,"o":3703.5,"h":3705.3,"l":3695.5,"c":3702.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547931600,"o":3704.8,"h":3705.1,"l":3692.5,"c":3702.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547929800,"o":3705.2,"h":3705.8,"l":3704.4,"c":3704.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547928000,"o":3704.7,"h":3705.6,"l":3703.2,"c":3705.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547926200,"o":3702.4,"h":3707.7,"l":3698.6,"c":3704.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547924400,"o":3693.9,"h":3704.4,"l":3687.8,"c":3703.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547922600,"o":3711.9,"h":3715,"l":3681.4,"c":3693.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547920800,"o":3712.4,"h":3714.3,"l":3711,"c":3711.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547919000,"o":3712.7,"h":3714.8,"l":3710.7,"c":3712.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547917200,"o":3712.4,"h":3714.3,"l":3711.8,"c":3712.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547915400,"o":3707.1,"h":3713.2,"l":3707.1,"c":3712.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547913600,"o":3711.3,"h":3715.1,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547911800,"o":3708.2,"h":3712,"l":3707.7,"c":3712,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547910000,"o":3708.6,"h":3710.6,"l":3708.1,"c":3708.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547908200,"o":3711.9,"h":3712.9,"l":3707.6,"c":3708.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547906400,"o":3713,"h":3714.1,"l":3707.3,"c":3712,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547904600,"o":3721.7,"h":3721.7,"l":3711.1,"c":3712.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547902800,"o":3715.9,"h":3722.5,"l":3715.2,"c":3720,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547901000,"o":3719.5,"h":3722.9,"l":3715.5,"c":3716.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547899200,"o":3720.1,"h":3721.3,"l":3715.3,"c":3719,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547897400,"o":3726.2,"h":3730.1,"l":3721,"c":3721.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547895600,"o":3733.4,"h":3736.6,"l":3719.9,"c":3726.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547893800,"o":3625.9,"h":3755.4,"l":3625,"c":3733.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547892000,"o":3624.2,"h":3626.3,"l":3623.3,"c":3625.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547890200,"o":3625,"h":3627.5,"l":3623.8,"c":3625.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547888400,"o":3620.2,"h":3625.3,"l":3620.2,"c":3625.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547886600,"o":3618.9,"h":3624.3,"l":3616.2,"c":3620.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547884800,"o":3617.6,"h":3620.2,"l":3616.9,"c":3618,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547883000,"o":3616.1,"h":3620.2,"l":3616.1,"c":3618.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547881200,"o":3620.1,"h":3622.2,"l":3616.1,"c":3616.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547879400,"o":3618.8,"h":3621.5,"l":3618.3,"c":3620,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547877600,"o":3627.6,"h":3627.6,"l":3614.7,"c":3618.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547875800,"o":3623.8,"h":3629.5,"l":3623.8,"c":3627.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547874000,"o":3626.2,"h":3626.2,"l":3623.5,"c":3624.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547872200,"o":3621.7,"h":3626.4,"l":3621.1,"c":3625.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547870400,"o":3625.1,"h":3628.2,"l":3620.1,"c":3621.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547868600,"o":3622.2,"h":3626.5,"l":3621.9,"c":3625.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547866800,"o":3622,"h":3629,"l":3621.8,"c":3626,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547865000,"o":3616.7,"h":3623,"l":3616.7,"c":3622.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547863200,"o":3612.4,"h":3617.2,"l":3612.3,"c":3617.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547861400,"o":3609.4,"h":3613.9,"l":3608.4,"c":3612.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547859600,"o":3609.9,"h":3610.7,"l":3605.8,"c":3608.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547857800,"o":3608.3,"h":3621.5,"l":3608.3,"c":3609.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547856000,"o":3613.8,"h":3615,"l":3606.7,"c":3608,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547854200,"o":3609.5,"h":3614.9,"l":3607.1,"c":3613.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547852400,"o":3616.7,"h":3616.7,"l":3609.5,"c":3609.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547850600,"o":3611.4,"h":3619.5,"l":3610.9,"c":3617.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547848800,"o":3613.2,"h":3615,"l":3611.4,"c":3612.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547847000,"o":3605.5,"h":3613.5,"l":3605.5,"c":3613.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547845200,"o":3609.3,"h":3609.3,"l":3603,"c":3605.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547843400,"o":3600.5,"h":3610.6,"l":3600.1,"c":3609.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547841600,"o":3596.6,"h":3600,"l":3578.4,"c":3599.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547839800,"o":3600,"h":3600,"l":3596.6,"c":3597,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547838000,"o":3600.6,"h":3604,"l":3598.8,"c":3599.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547836200,"o":3595,"h":3601.5,"l":3594,"c":3600,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547834400,"o":3612.3,"h":3613,"l":3587.3,"c":3595,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547832600,"o":3612,"h":3613,"l":3610.6,"c":3612.2,"instrument":"BTCUSD9G01"}],"60":[{"v":0,"s":0,"t":1548039600,"o":3538.1,"h":3539,"l":3537.5,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548036000,"o":3538.9,"h":3541.5,"l":3534.3,"c":3538,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548032400,"o":3533.1,"h":3547,"l":3533.1,"c":3540,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3543.4,"h":3546.9,"l":3531.9,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548025200,"o":3539.2,"h":3551.3,"l":3539.2,"c":3544.4,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548021600,"o":3534,"h":3543.1,"l":3531.8,"c":3539.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548018000,"o":3519.3,"h":3544,"l":3515.8,"c":3532.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014400,"o":3519.4,"h":3520,"l":3515.9,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548010800,"o":3520,"h":3525.3,"l":3513.3,"c":3519.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548007200,"o":3526.5,"h":3526.5,"l":3513.7,"c":3520.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548003600,"o":3521,"h":3530.3,"l":3509.7,"c":3526.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000000,"o":3524.6,"h":3528.3,"l":3510.3,"c":3521.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547996400,"o":3525,"h":3533,"l":3520,"c":3524.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547992800,"o":3515.9,"h":3528.6,"l":3512.8,"c":3525,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547989200,"o":3589,"h":3593,"l":3478.5,"c":3515.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985600,"o":3691.3,"h":3692.6,"l":3580.1,"c":3589,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547982000,"o":3692,"h":3692.9,"l":3688.5,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547978400,"o":3691.3,"h":3700,"l":3687.6,"c":3692,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547974800,"o":3688.7,"h":3691.7,"l":3686.6,"c":3691.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547971200,"o":3687.4,"h":3690.3,"l":3686.7,"c":3688.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547967600,"o":3690.1,"h":3690.1,"l":3685,"c":3687.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547964000,"o":3695.1,"h":3695.1,"l":3689.5,"c":3689.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547960400,"o":3696.5,"h":3700,"l":3694.8,"c":3695.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547956800,"o":3695.4,"h":3699.3,"l":3693.8,"c":3696.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547953200,"o":3696.6,"h":3698.2,"l":3694.6,"c":3694.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547949600,"o":3687.5,"h":3702.5,"l":3686.8,"c":3697.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547946000,"o":3684,"h":3686.8,"l":3677.2,"c":3686.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547942400,"o":3696.5,"h":3699.1,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547938800,"o":3702.9,"h":3706.3,"l":3695.3,"c":3697.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547935200,"o":3703.5,"h":3705.3,"l":3695.5,"c":3702.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547931600,"o":3705.2,"h":3705.8,"l":3692.5,"c":3702.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547928000,"o":3702.4,"h":3707.7,"l":3698.6,"c":3705.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547924400,"o":3711.9,"h":3715,"l":3681.4,"c":3703.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547920800,"o":3712.7,"h":3714.8,"l":3710.7,"c":3711.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547917200,"o":3707.1,"h":3714.3,"l":3707.1,"c":3712.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547913600,"o":3708.2,"h":3715.1,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547910000,"o":3711.9,"h":3712.9,"l":3707.6,"c":3708.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547906400,"o":3721.7,"h":3721.7,"l":3707.3,"c":3712,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547902800,"o":3719.5,"h":3722.9,"l":3715.2,"c":3720,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547899200,"o":3726.2,"h":3730.1,"l":3715.3,"c":3719,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547895600,"o":3625.9,"h":3755.4,"l":3625,"c":3726.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547892000,"o":3625,"h":3627.5,"l":3623.3,"c":3625.9,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547888400,"o":3618.9,"h":3625.3,"l":3616.2,"c":3625.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547884800,"o":3616.1,"h":3620.2,"l":3616.1,"c":3618,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547881200,"o":3618.8,"h":3622.2,"l":3616.1,"c":3616.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547877600,"o":3623.8,"h":3629.5,"l":3614.7,"c":3618.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547874000,"o":3621.7,"h":3626.4,"l":3621.1,"c":3624.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547870400,"o":3622.2,"h":3628.2,"l":3620.1,"c":3621.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547866800,"o":3616.7,"h":3629,"l":3616.7,"c":3626,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547863200,"o":3609.4,"h":3617.2,"l":3608.4,"c":3617.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547859600,"o":3608.3,"h":3621.5,"l":3605.8,"c":3608.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547856000,"o":3609.5,"h":3615,"l":3606.7,"c":3608,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547852400,"o":3611.4,"h":3619.5,"l":3609.5,"c":3609.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547848800,"o":3605.5,"h":3615,"l":3605.5,"c":3612.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547845200,"o":3600.5,"h":3610.6,"l":3600.1,"c":3605.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547841600,"o":3600,"h":3600,"l":3578.4,"c":3599.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547838000,"o":3595,"h":3604,"l":3594,"c":3599.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547834400,"o":3612,"h":3613,"l":3587.3,"c":3595,"instrument":"BTCUSD9G01"}],"240":[{"v":0,"s":0,"t":1548043200,"o":3533.1,"h":3547,"l":3533.1,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3519.3,"h":3551.3,"l":3515.8,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548014400,"o":3521,"h":3530.3,"l":3509.7,"c":3519.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548000000,"o":3589,"h":3593,"l":3478.5,"c":3521.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547985600,"o":3688.7,"h":3700,"l":3580.1,"c":3589,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547971200,"o":3696.5,"h":3700,"l":3685,"c":3688.8,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547956800,"o":3684,"h":3702.5,"l":3677.2,"c":3696.2,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547942400,"o":3705.2,"h":3706.3,"l":3685.5,"c":3685.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547928000,"o":3707.1,"h":3715,"l":3681.4,"c":3705.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547913600,"o":3719.5,"h":3722.9,"l":3706.5,"c":3707.1,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547899200,"o":3618.9,"h":3755.4,"l":3616.2,"c":3719,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547884800,"o":3621.7,"h":3629.5,"l":3614.7,"c":3618,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547870400,"o":3608.3,"h":3629,"l":3605.8,"c":3621.7,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547856000,"o":3600.5,"h":3619.5,"l":3600.1,"c":3608,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547841600,"o":3612,"h":3613,"l":3578.4,"c":3599.2,"instrument":"BTCUSD9G01"}],"1440":[{"v":0,"s":0,"t":1548115200,"o":3533.1,"h":3547,"l":3533.1,"c":3538.3,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1548028800,"o":3684,"h":3702.5,"l":3478.5,"c":3532.6,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547942400,"o":3608.3,"h":3755.4,"l":3605.8,"c":3685.5,"instrument":"BTCUSD9G01"},{"v":0,"s":0,"t":1547856000,"o":3612,"h":3619.5,"l":3578.4,"c":3608,"instrument":"BTCUSD9G01"}],"10080":[{"v":0,"s":0,"t":1548288000,"o":3612,"h":3755.4,"l":3478.5,"c":3538.3,"instrument":"BTCUSD9G01"}]}}
{"BTCUSD9F25":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9F25","start":1547226900000,"expiry":1548436500000,"next":"BTCUSD9G01","status":"active"},"BTCUSD9G01":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9G01","start":1547831700000,"expiry":1549041300000,"next":"BTCUSD9G08","status":"active"}}
"54.83.93.85"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site