CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":50000,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8U28":{"1":[{"v":0,"s":0,"t":1537769640,"o":6680,"h":6680,"l":6680,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769580,"o":6680.6,"h":6680.6,"l":6679.2,"c":6680.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769520,"o":6680,"h":6680.2,"l":6680,"c":6680.2,"instrument":"BTCUSD8U28"},{"o":6679.8,"h":6679.8,"l":6679.8,"c":6679.8,"v":0,"t":1537769460,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769400,"o":6679.8,"h":6679.8,"l":6679.8,"c":6679.8,"instrument":"BTCUSD8U28"},{"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"v":0,"t":1537769340,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769280,"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769220,"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"instrument":"BTCUSD8U28"},{"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"v":0,"t":1537769160,"s":0,"instrument":"BTCUSD8U28"},{"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"v":0,"t":1537769100,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769040,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768980,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"o":6686.6,"h":6686.6,"l":6686.6,"c":6686.6,"v":0,"t":1537768920,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768860,"o":6686.6,"h":6686.6,"l":6686.6,"c":6686.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768800,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"o":6686.9,"h":6686.9,"l":6686.9,"c":6686.9,"v":0,"t":1537768740,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768680,"o":6686.9,"h":6686.9,"l":6686.9,"c":6686.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768620,"o":6686.9,"h":6686.9,"l":6686.9,"c":6686.9,"instrument":"BTCUSD8U28"},{"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"v":0,"t":1537768560,"s":0,"instrument":"BTCUSD8U28"},{"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"v":0,"t":1537768500,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768440,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768380,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768320,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768260,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768200,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"v":0,"t":1537768140,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768080,"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768020,"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767960,"o":6687,"h":6687,"l":6682,"c":6682,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767900,"o":6681.6,"h":6682,"l":6681.6,"c":6682,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767840,"o":6681.2,"h":6681.4,"l":6681.2,"c":6681.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767780,"o":6680.2,"h":6680.2,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8U28"},{"o":6680.2,"h":6680.2,"l":6680.2,"c":6680.2,"v":0,"t":1537767720,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767660,"o":6680.2,"h":6680.2,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767600,"o":6680.7,"h":6680.7,"l":6680,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767540,"o":6680.2,"h":6680.7,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767480,"o":6682.1,"h":6682.1,"l":6680.7,"c":6680.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767420,"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767360,"o":6680.2,"h":6680.2,"l":6680,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767300,"o":6676,"h":6680.2,"l":6676,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767240,"o":6675.3,"h":6675.3,"l":6675.3,"c":6675.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767180,"o":6680.1,"h":6680.1,"l":6674.6,"c":6677,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767120,"o":6678,"h":6680.5,"l":6677.9,"c":6680.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767060,"o":6677,"h":6677.1,"l":6677,"c":6677,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767000,"o":6683,"h":6683,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766940,"o":6683,"h":6683,"l":6683,"c":6683,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766880,"o":6684.6,"h":6684.6,"l":6683.8,"c":6683.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766820,"o":6683.7,"h":6684.6,"l":6683.2,"c":6684.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766760,"o":6686.3,"h":6686.3,"l":6681.9,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766700,"o":6683,"h":6684.9,"l":6683,"c":6684.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766640,"o":6683,"h":6683.6,"l":6683,"c":6683.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766580,"o":6685,"h":6687.8,"l":6683.4,"c":6683.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766520,"o":6685.1,"h":6685.2,"l":6684.8,"c":6684.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766460,"o":6691,"h":6691,"l":6688.3,"c":6688.3,"instrument":"BTCUSD8U28"},{"o":6691.9,"h":6691.9,"l":6691.9,"c":6691.9,"v":0,"t":1537766400,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766340,"o":6693.4,"h":6693.4,"l":6691.9,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766280,"o":6693.4,"h":6693.4,"l":6693.4,"c":6693.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766220,"o":6693,"h":6694,"l":6692.1,"c":6692.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766160,"o":6693.4,"h":6693.4,"l":6691.9,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766100,"o":6692.1,"h":6694.4,"l":6692.1,"c":6694,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766040,"o":6692,"h":6692,"l":6692,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765980,"o":6692,"h":6692,"l":6692,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765920,"o":6694.8,"h":6694.8,"l":6694.8,"c":6694.8,"instrument":"BTCUSD8U28"},{"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"v":0,"t":1537765860,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765800,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765740,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765680,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765620,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765560,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765500,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765440,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765380,"o":6694.9,"h":6695.6,"l":6694.9,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765320,"o":6694.9,"h":6695.6,"l":6694.9,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765260,"o":6694.8,"h":6694.8,"l":6694.8,"c":6694.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765200,"o":6694.9,"h":6694.9,"l":6694.9,"c":6694.9,"instrument":"BTCUSD8U28"},{"o":6694.1,"h":6694.1,"l":6694.1,"c":6694.1,"v":0,"t":1537765140,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765080,"o":6694.1,"h":6694.1,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765020,"o":6694.1,"h":6694.1,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764960,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764900,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764840,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764780,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764720,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764660,"o":6695.7,"h":6696,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764600,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"v":0,"t":1537764540,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764480,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764420,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764360,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764300,"o":6691.1,"h":6691.5,"l":6691.1,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764240,"o":6685,"h":6690.6,"l":6685,"c":6690.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764180,"o":6691.1,"h":6691.1,"l":6685,"c":6685,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764120,"o":6691.7,"h":6691.7,"l":6691.7,"c":6691.7,"instrument":"BTCUSD8U28"},{"o":6692.3,"h":6692.3,"l":6692.3,"c":6692.3,"v":0,"t":1537764060,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764000,"o":6691.5,"h":6692.3,"l":6691.5,"c":6692.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763940,"o":6691.5,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763880,"o":6691.6,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763820,"o":6691.5,"h":6691.6,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763760,"o":6691.6,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763700,"o":6691.6,"h":6691.6,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763640,"o":6692,"h":6692,"l":6691.6,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763580,"o":6699.9,"h":6699.9,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8U28"},{"o":6700,"h":6700,"l":6700,"c":6700,"v":0,"t":1537763520,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763460,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763400,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763340,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8U28"},{"o":6699.3,"h":6699.3,"l":6699.3,"c":6699.3,"v":0,"t":1537763280,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763220,"o":6699.3,"h":6699.3,"l":6699.3,"c":6699.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763160,"o":6699.3,"h":6699.3,"l":6699.3,"c":6699.3,"instrument":"BTCUSD8U28"},{"o":6699.8,"h":6699.8,"l":6699.8,"c":6699.8,"v":0,"t":1537763100,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763040,"o":6699.8,"h":6699.8,"l":6699.8,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762980,"o":6698,"h":6699.8,"l":6698,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762920,"o":6698,"h":6698,"l":6698,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762860,"o":6698.3,"h":6698.3,"l":6698,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762800,"o":6696,"h":6698,"l":6696,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762740,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762680,"o":6696,"h":6697.6,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762620,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762560,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762500,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762440,"o":6696.7,"h":6696.7,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762380,"o":6702.4,"h":6702.4,"l":6697,"c":6697,"instrument":"BTCUSD8U28"},{"o":6702.5,"h":6702.5,"l":6702.5,"c":6702.5,"v":0,"t":1537762320,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762260,"o":6700,"h":6702.5,"l":6700,"c":6702.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762200,"o":6701.5,"h":6701.5,"l":6700,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762140,"o":6701.6,"h":6701.6,"l":6701.6,"c":6701.6,"instrument":"BTCUSD8U28"},{"o":6704.6,"h":6704.6,"l":6704.6,"c":6704.6,"v":0,"t":1537762080,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762020,"o":6704.6,"h":6704.6,"l":6704.6,"c":6704.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761960,"o":6706.1,"h":6706.1,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761900,"o":6708.4,"h":6708.4,"l":6708.4,"c":6708.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761840,"o":6707,"h":6707.8,"l":6707,"c":6707,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761780,"o":6706.8,"h":6707.8,"l":6706.2,"c":6707.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761720,"o":6706.8,"h":6706.8,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761660,"o":6707.8,"h":6707.8,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6706.5,"h":6707,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"o":6708.4,"h":6708.4,"l":6708.4,"c":6708.4,"v":0,"t":1537761540,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761480,"o":6708.4,"h":6708.4,"l":6708.4,"c":6708.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761420,"o":6708.3,"h":6708.4,"l":6706.5,"c":6708.4,"instrument":"BTCUSD8U28"},{"o":6708.9,"h":6708.9,"l":6708.9,"c":6708.9,"v":0,"t":1537761360,"s":0,"instrument":"BTCUSD8U28"},{"o":6708.9,"h":6708.9,"l":6708.9,"c":6708.9,"v":0,"t":1537761300,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761240,"o":6709.4,"h":6709.4,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761180,"o":6709.4,"h":6709.4,"l":6709.4,"c":6709.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761120,"o":6709.6,"h":6709.6,"l":6709.4,"c":6709.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761060,"o":6709.4,"h":6710,"l":6709.4,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761000,"o":6710.5,"h":6710.5,"l":6710.5,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760940,"o":6711.3,"h":6711.3,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8U28"},{"o":6710.6,"h":6710.6,"l":6710.6,"c":6710.6,"v":0,"t":1537760880,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760820,"o":6710.6,"h":6710.6,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760760,"o":6711.4,"h":6711.4,"l":6709.9,"c":6710.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760700,"o":6709.9,"h":6709.9,"l":6709.9,"c":6709.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760640,"o":6710.9,"h":6710.9,"l":6710.9,"c":6710.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760580,"o":6709.2,"h":6711.4,"l":6709.2,"c":6711.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760520,"o":6711.3,"h":6711.3,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8U28"},{"o":6710.5,"h":6710.5,"l":6710.5,"c":6710.5,"v":0,"t":1537760460,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760400,"o":6710.5,"h":6710.5,"l":6710.5,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760340,"o":6711.3,"h":6711.3,"l":6710.5,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760280,"o":6709.6,"h":6709.6,"l":6709.6,"c":6709.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760220,"o":6709.7,"h":6709.7,"l":6709.2,"c":6709.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760160,"o":6709.8,"h":6709.8,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760100,"o":6709.9,"h":6709.9,"l":6709.8,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760040,"o":6709.6,"h":6709.8,"l":6709.6,"c":6709.8,"instrument":"BTCUSD8U28"},{"o":6711.3,"h":6711.3,"l":6711.3,"c":6711.3,"v":0,"t":1537759980,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759920,"o":6709.2,"h":6711.3,"l":6709.2,"c":6711.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759860,"o":6709.3,"h":6709.3,"l":6709.3,"c":6709.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759800,"o":6711.6,"h":6711.6,"l":6711.6,"c":6711.6,"instrument":"BTCUSD8U28"},{"o":6712.6,"h":6712.6,"l":6712.6,"c":6712.6,"v":0,"t":1537759740,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759680,"o":6712.6,"h":6712.6,"l":6712.6,"c":6712.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759620,"o":6710.8,"h":6712.6,"l":6710.8,"c":6712.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759560,"o":6709.9,"h":6709.9,"l":6709.9,"c":6709.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759500,"o":6708,"h":6709.8,"l":6708,"c":6709.8,"instrument":"BTCUSD8U28"},{"o":6707.1,"h":6707.1,"l":6707.1,"c":6707.1,"v":0,"t":1537759440,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759380,"o":6707.3,"h":6707.3,"l":6707.1,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759320,"o":6705.8,"h":6707.3,"l":6705.8,"c":6707.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759260,"o":6705.6,"h":6705.6,"l":6705.3,"c":6705.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759200,"o":6704,"h":6705.6,"l":6704,"c":6705.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759140,"o":6704,"h":6704,"l":6704,"c":6704,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759080,"o":6703.2,"h":6704,"l":6703.2,"c":6704,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759020,"o":6703,"h":6704,"l":6703,"c":6703,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758960,"o":6704,"h":6704,"l":6703,"c":6703,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758900,"o":6704.4,"h":6704.5,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758840,"o":6704.4,"h":6704.5,"l":6704.4,"c":6704.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758780,"o":6704.1,"h":6704.1,"l":6704.1,"c":6704.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758720,"o":6704.3,"h":6704.3,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758660,"o":6704.1,"h":6704.1,"l":6704.1,"c":6704.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758600,"o":6704.3,"h":6704.3,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758540,"o":6705.4,"h":6705.4,"l":6704.8,"c":6704.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758480,"o":6705.4,"h":6705.4,"l":6705.4,"c":6705.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758420,"o":6705.4,"h":6705.4,"l":6705.4,"c":6705.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758360,"o":6705.3,"h":6705.4,"l":6705.3,"c":6705.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758300,"o":6706.6,"h":6706.6,"l":6704.3,"c":6705.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758240,"o":6704.3,"h":6704.3,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758180,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758120,"o":6705.1,"h":6705.1,"l":6705.1,"c":6705.1,"instrument":"BTCUSD8U28"},{"o":6705,"h":6705,"l":6705,"c":6705,"v":0,"t":1537758060,"s":0,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758000,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757940,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757880,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757820,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757760,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"o":6705.7,"h":6705.7,"l":6705.7,"c":6705.7,"v":0,"t":1537757700,"s":0,"instrument":"BTCUSD8U28"}],"3":[{"v":0,"s":0,"t":1537769700,"o":6680.6,"h":6680.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769520,"o":6679.8,"h":6680.2,"l":6679.8,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769340,"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769160,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768980,"o":6686.6,"h":6686.6,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768800,"o":6686.9,"h":6686.9,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768620,"o":6683.5,"h":6686.9,"l":6683.5,"c":6686.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768440,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768260,"o":6683.1,"h":6683.5,"l":6683.1,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768080,"o":6687,"h":6687,"l":6682,"c":6683.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767900,"o":6680.2,"h":6682,"l":6680.2,"c":6682,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767720,"o":6680.7,"h":6680.7,"l":6680,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767540,"o":6683.1,"h":6683.1,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767360,"o":6675.3,"h":6680.2,"l":6675.3,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767180,"o":6677,"h":6680.5,"l":6674.6,"c":6677,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767000,"o":6684.6,"h":6684.6,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766820,"o":6683,"h":6686.3,"l":6681.9,"c":6684.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766640,"o":6685.1,"h":6687.8,"l":6683,"c":6683.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766460,"o":6693.4,"h":6693.4,"l":6688.3,"c":6688.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766280,"o":6693.4,"h":6694,"l":6691.9,"c":6693.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766100,"o":6692,"h":6694.4,"l":6692,"c":6694,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765920,"o":6695.6,"h":6695.6,"l":6694.8,"c":6694.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765740,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765560,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765380,"o":6694.8,"h":6695.6,"l":6694.8,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765200,"o":6694.1,"h":6694.9,"l":6694.1,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765020,"o":6695,"h":6695,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764840,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764660,"o":6691.5,"h":6696,"l":6691.5,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764480,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764300,"o":6691.1,"h":6691.5,"l":6685,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764120,"o":6691.5,"h":6692.3,"l":6691.5,"c":6691.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763940,"o":6691.5,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763760,"o":6692,"h":6692,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763580,"o":6700,"h":6700,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763400,"o":6699.3,"h":6700,"l":6699.3,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763220,"o":6699.8,"h":6699.8,"l":6699.3,"c":6699.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763040,"o":6698,"h":6699.8,"l":6698,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762860,"o":6696,"h":6698.3,"l":6696,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762680,"o":6696,"h":6697.6,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762500,"o":6702.4,"h":6702.4,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762320,"o":6701.5,"h":6702.5,"l":6700,"c":6702.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762140,"o":6704.6,"h":6704.6,"l":6701.6,"c":6701.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761960,"o":6707,"h":6708.4,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761780,"o":6707.8,"h":6707.8,"l":6706.2,"c":6707.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6708.4,"h":6708.4,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761420,"o":6708.9,"h":6708.9,"l":6706.5,"c":6708.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761240,"o":6709.6,"h":6709.6,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761060,"o":6711.3,"h":6711.3,"l":6709.4,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760880,"o":6711.4,"h":6711.4,"l":6709.9,"c":6710.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760700,"o":6709.2,"h":6711.4,"l":6709.2,"c":6709.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760520,"o":6710.5,"h":6711.3,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760340,"o":6709.7,"h":6711.3,"l":6709.2,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760160,"o":6709.6,"h":6709.9,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759980,"o":6709.3,"h":6711.3,"l":6709.2,"c":6711.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759800,"o":6712.6,"h":6712.6,"l":6711.6,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759620,"o":6708,"h":6712.6,"l":6708,"c":6712.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759440,"o":6705.8,"h":6707.3,"l":6705.8,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759260,"o":6704,"h":6705.6,"l":6704,"c":6705.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759080,"o":6704,"h":6704,"l":6703,"c":6704,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758900,"o":6704.1,"h":6704.5,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758720,"o":6704.3,"h":6704.3,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758540,"o":6705.4,"h":6705.4,"l":6704.8,"c":6704.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758360,"o":6704.3,"h":6706.6,"l":6704.3,"c":6705.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758180,"o":6705,"h":6705.1,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758000,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757820,"o":6705.7,"h":6705.7,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757640,"o":6707.9,"h":6707.9,"l":6705.7,"c":6705.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757460,"o":6707.6,"h":6709.2,"l":6705.7,"c":6705.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757280,"o":6707.1,"h":6708.6,"l":6707.1,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757100,"o":6705.8,"h":6707.1,"l":6705.4,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756920,"o":6710,"h":6710,"l":6706.1,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756740,"o":6709.9,"h":6709.9,"l":6709,"c":6709.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756560,"o":6711.8,"h":6712,"l":6709.9,"c":6709.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756380,"o":6712,"h":6712.8,"l":6711.6,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756200,"o":6711.3,"h":6712,"l":6711.3,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756020,"o":6712.9,"h":6712.9,"l":6711.3,"c":6711.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755840,"o":6710.3,"h":6711.9,"l":6710.3,"c":6711.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755660,"o":6707.4,"h":6710.1,"l":6707,"c":6710.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755480,"o":6707.3,"h":6707.3,"l":6707.3,"c":6707.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755300,"o":6708.9,"h":6708.9,"l":6707.8,"c":6707.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755120,"o":6709.3,"h":6709.3,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754940,"o":6711.2,"h":6711.2,"l":6709.8,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754760,"o":6712.5,"h":6712.5,"l":6710.9,"c":6711.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754580,"o":6715,"h":6716.4,"l":6713.3,"c":6713.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754400,"o":6713.6,"h":6716.8,"l":6713.6,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754220,"o":6714.9,"h":6714.9,"l":6713.9,"c":6714,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754040,"o":6716.2,"h":6717,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753860,"o":6719.9,"h":6719.9,"l":6716,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753680,"o":6713.8,"h":6716,"l":6713.8,"c":6716,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753500,"o":6713.8,"h":6713.8,"l":6709,"c":6712.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753320,"o":6709.8,"h":6709.8,"l":6706,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753140,"o":6707.8,"h":6707.8,"l":6703.7,"c":6707.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752960,"o":6707.6,"h":6708.8,"l":6706,"c":6706,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752780,"o":6706.2,"h":6708.1,"l":6703.8,"c":6708.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752600,"o":6702.9,"h":6707.1,"l":6701.4,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752420,"o":6702.9,"h":6703,"l":6701.4,"c":6701.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752240,"o":6698.3,"h":6701.4,"l":6698.2,"c":6701.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752060,"o":6697.1,"h":6698.6,"l":6696.3,"c":6698.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751880,"o":6696.7,"h":6698.6,"l":6695.8,"c":6695.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751700,"o":6694.6,"h":6696.8,"l":6693.5,"c":6696.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751520,"o":6694.4,"h":6694.7,"l":6693.9,"c":6694.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751340,"o":6692.1,"h":6693.3,"l":6692.1,"c":6693.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751160,"o":6691.6,"h":6692.9,"l":6691.4,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750980,"o":6690.7,"h":6691.6,"l":6690.6,"c":6691.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750800,"o":6690.8,"h":6692,"l":6690.6,"c":6690.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750620,"o":6692.4,"h":6692.4,"l":6690.8,"c":6690.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750440,"o":6692,"h":6692.3,"l":6691.6,"c":6691.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750260,"o":6690.9,"h":6692.9,"l":6690.9,"c":6692.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750080,"o":6691.1,"h":6691.8,"l":6688.1,"c":6690.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749900,"o":6692,"h":6692.8,"l":6691,"c":6691,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749720,"o":6691.1,"h":6692.9,"l":6688,"c":6692.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749540,"o":6695.6,"h":6695.6,"l":6689,"c":6689,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749360,"o":6696,"h":6696,"l":6691.9,"c":6695.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749180,"o":6696.3,"h":6696.3,"l":6694.5,"c":6694.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749000,"o":6697,"h":6697,"l":6695.3,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748820,"o":6691.8,"h":6697,"l":6691.8,"c":6697,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748640,"o":6695,"h":6695,"l":6691.5,"c":6692.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748460,"o":6695,"h":6695.6,"l":6691.7,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748280,"o":6696,"h":6696.3,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748100,"o":6696.3,"h":6696.7,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747920,"o":6696,"h":6699.6,"l":6696,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747740,"o":6696.5,"h":6697,"l":6694.3,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747560,"o":6700,"h":6700,"l":6692.3,"c":6696.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747380,"o":6702.2,"h":6702.2,"l":6700,"c":6700.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6700.9,"h":6701.9,"l":6700.9,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747020,"o":6701.2,"h":6701.3,"l":6700.7,"c":6700.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746840,"o":6707.7,"h":6707.7,"l":6703.5,"c":6703.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746660,"o":6707.7,"h":6710,"l":6707.7,"c":6709.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746480,"o":6710,"h":6711.1,"l":6707.7,"c":6707.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746300,"o":6710,"h":6711.1,"l":6710,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746120,"o":6708.2,"h":6710.8,"l":6708.2,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745940,"o":6708.3,"h":6708.3,"l":6708.2,"c":6708.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745760,"o":6708.3,"h":6708.8,"l":6708.3,"c":6708.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745580,"o":6708.2,"h":6708.2,"l":6706.3,"c":6706.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745400,"o":6707.1,"h":6707.4,"l":6707.1,"c":6707.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745220,"o":6703.4,"h":6704.4,"l":6703.4,"c":6704.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745040,"o":6703.4,"h":6704.1,"l":6703.4,"c":6703.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744860,"o":6705.5,"h":6705.5,"l":6700.7,"c":6703.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744680,"o":6708.1,"h":6709.4,"l":6705.5,"c":6705.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744500,"o":6706.1,"h":6709.7,"l":6706.1,"c":6708.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744320,"o":6704.6,"h":6704.6,"l":6703.5,"c":6704.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744140,"o":6703.5,"h":6705.1,"l":6703.5,"c":6703.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743960,"o":6707.8,"h":6708,"l":6703.5,"c":6703.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743780,"o":6710.5,"h":6710.5,"l":6706.1,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743600,"o":6708.7,"h":6711.1,"l":6708.5,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743420,"o":6708.5,"h":6711.8,"l":6708.5,"c":6708.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743240,"o":6708,"h":6717.1,"l":6702.4,"c":6711.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743060,"o":6699.8,"h":6708,"l":6698,"c":6706,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742880,"o":6700,"h":6700,"l":6698.8,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742700,"o":6697,"h":6699.8,"l":6697,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742520,"o":6692,"h":6697,"l":6692,"c":6697,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742340,"o":6692,"h":6693.8,"l":6691.6,"c":6692.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742160,"o":6688.5,"h":6692,"l":6688.2,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741980,"o":6683.3,"h":6689.1,"l":6682.6,"c":6689.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741800,"o":6683.3,"h":6684,"l":6683.1,"c":6683.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741620,"o":6682.3,"h":6684,"l":6682.3,"c":6684,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741440,"o":6679.2,"h":6682.7,"l":6679.2,"c":6682.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741260,"o":6681.4,"h":6682,"l":6679.1,"c":6679.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741080,"o":6679.1,"h":6680.8,"l":6678.7,"c":6680.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740900,"o":6682.9,"h":6682.9,"l":6679.3,"c":6680.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740720,"o":6685.6,"h":6685.6,"l":6681.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740540,"o":6686.9,"h":6686.9,"l":6681.2,"c":6685.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740360,"o":6686,"h":6686,"l":6683,"c":6684.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740180,"o":6680,"h":6686,"l":6680,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740000,"o":6678.7,"h":6681,"l":6678.6,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739820,"o":6678.7,"h":6681,"l":6678.7,"c":6681,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739640,"o":6680,"h":6681,"l":6678.7,"c":6681,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739460,"o":6679.3,"h":6680.4,"l":6679,"c":6679,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739280,"o":6682.3,"h":6684.3,"l":6678.7,"c":6678.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739100,"o":6683,"h":6684.9,"l":6679.1,"c":6681.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738920,"o":6683.8,"h":6684.9,"l":6683.8,"c":6684.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738740,"o":6679.9,"h":6684,"l":6679.9,"c":6682.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738560,"o":6675,"h":6681.5,"l":6673.1,"c":6679.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738380,"o":6670.8,"h":6674.1,"l":6670.8,"c":6674.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738200,"o":6671,"h":6673,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738020,"o":6673,"h":6673,"l":6672.9,"c":6672.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737840,"o":6675.5,"h":6676.2,"l":6673,"c":6673,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737660,"o":6677.3,"h":6679.9,"l":6675.5,"c":6676.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737480,"o":6676.5,"h":6676.9,"l":6675.5,"c":6676.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737300,"o":6673.4,"h":6674.1,"l":6673.4,"c":6674.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737120,"o":6673.4,"h":6675,"l":6673,"c":6673.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736940,"o":6677.2,"h":6678.5,"l":6676.6,"c":6676.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736760,"o":6675,"h":6679.8,"l":6675,"c":6678.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736580,"o":6679.3,"h":6680.3,"l":6671.6,"c":6673,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736400,"o":6678.1,"h":6681.2,"l":6678.1,"c":6678.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736220,"o":6683.7,"h":6684.3,"l":6678.1,"c":6678.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736040,"o":6675.6,"h":6683.7,"l":6675.6,"c":6681.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735860,"o":6688.1,"h":6688.1,"l":6679,"c":6679,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735680,"o":6688,"h":6688.1,"l":6688,"c":6688.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735500,"o":6689,"h":6689.8,"l":6688,"c":6688.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735320,"o":6692.1,"h":6692.1,"l":6688.3,"c":6689.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735140,"o":6688.3,"h":6690.7,"l":6688.3,"c":6689,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734960,"o":6689.8,"h":6691.4,"l":6689,"c":6689,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734780,"o":6688,"h":6691.4,"l":6688,"c":6691.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734600,"o":6688,"h":6688.2,"l":6687.8,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734420,"o":6688.9,"h":6690.4,"l":6688,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734240,"o":6688.1,"h":6689.1,"l":6686,"c":6687.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734060,"o":6685.1,"h":6687.8,"l":6685,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537733880,"o":6687,"h":6687,"l":6687,"c":6687,"instrument":"BTCUSD8U28"}],"5":[{"v":0,"s":0,"t":1537769700,"o":6679.8,"h":6680.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769400,"o":6685.4,"h":6685.4,"l":6679.8,"c":6679.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537769100,"o":6686.6,"h":6686.6,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768800,"o":6683.5,"h":6686.9,"l":6683.5,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768500,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768200,"o":6687,"h":6687,"l":6682,"c":6683.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767900,"o":6680.2,"h":6682,"l":6680.2,"c":6682,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767600,"o":6680.2,"h":6683.1,"l":6680,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767300,"o":6677,"h":6680.5,"l":6674.6,"c":6680.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767000,"o":6686.3,"h":6686.3,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766700,"o":6691,"h":6691,"l":6683,"c":6684.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766400,"o":6693.4,"h":6694,"l":6691.9,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766100,"o":6695.6,"h":6695.6,"l":6692,"c":6694,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765800,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765500,"o":6694.8,"h":6695.6,"l":6694.8,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765200,"o":6695,"h":6695,"l":6694.1,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764900,"o":6695.7,"h":6696,"l":6695,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764600,"o":6691.5,"h":6695,"l":6691.5,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764300,"o":6692.3,"h":6692.3,"l":6685,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764000,"o":6691.6,"h":6692.3,"l":6691.5,"c":6692.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763700,"o":6700,"h":6700,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763400,"o":6699.3,"h":6700,"l":6699.3,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763100,"o":6698.3,"h":6699.8,"l":6698,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762800,"o":6696,"h":6698,"l":6696,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762500,"o":6700,"h":6702.5,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762200,"o":6706.1,"h":6706.1,"l":6700,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761900,"o":6707.8,"h":6708.4,"l":6706.2,"c":6708.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6708.9,"h":6708.9,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761300,"o":6709.4,"h":6710,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761000,"o":6711.4,"h":6711.4,"l":6709.9,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760700,"o":6710.5,"h":6711.4,"l":6709.2,"c":6709.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760400,"o":6709.8,"h":6711.3,"l":6709.2,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760100,"o":6709.3,"h":6711.3,"l":6709.2,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759800,"o":6709.9,"h":6712.6,"l":6709.9,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759500,"o":6705.6,"h":6709.8,"l":6705.3,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759200,"o":6704,"h":6705.6,"l":6703,"c":6705.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758900,"o":6704.1,"h":6704.5,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758600,"o":6705.3,"h":6705.4,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758300,"o":6705,"h":6706.6,"l":6704.3,"c":6705.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758000,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757700,"o":6707.1,"h":6709.2,"l":6705.7,"c":6705.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757400,"o":6707.1,"h":6708.6,"l":6707.1,"c":6708,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757100,"o":6707.6,"h":6709,"l":6705.4,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756800,"o":6709.9,"h":6710,"l":6709,"c":6709,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756500,"o":6712,"h":6712.8,"l":6711,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756200,"o":6711.3,"h":6712,"l":6711.3,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755900,"o":6710.1,"h":6712.9,"l":6710.1,"c":6711.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755600,"o":6707.3,"h":6710,"l":6707,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755300,"o":6709,"h":6709,"l":6707.8,"c":6707.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755000,"o":6711.2,"h":6711.2,"l":6709.3,"c":6709.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754700,"o":6715,"h":6716.4,"l":6710.9,"c":6711.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754400,"o":6714.4,"h":6716.8,"l":6713.6,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754100,"o":6718.7,"h":6718.7,"l":6712.5,"c":6714.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753800,"o":6713.8,"h":6719.9,"l":6713.8,"c":6718.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753500,"o":6706,"h":6713.8,"l":6706,"c":6712.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753200,"o":6706,"h":6709.8,"l":6703.7,"c":6706,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752900,"o":6706.2,"h":6708.8,"l":6703.8,"c":6706,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752600,"o":6702.9,"h":6707.1,"l":6701.4,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752300,"o":6698.6,"h":6702.9,"l":6698.1,"c":6701.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752000,"o":6696.7,"h":6698.6,"l":6695.8,"c":6698.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751700,"o":6694.7,"h":6696.8,"l":6693.5,"c":6696.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751400,"o":6691.6,"h":6694.4,"l":6691.6,"c":6694.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751100,"o":6690.7,"h":6692.9,"l":6690.6,"c":6691.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750800,"o":6692,"h":6692.3,"l":6690.6,"c":6690.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750500,"o":6691.6,"h":6692.4,"l":6691.6,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750200,"o":6691.1,"h":6692.9,"l":6688.1,"c":6692.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749900,"o":6691.9,"h":6692.9,"l":6691,"c":6691,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749600,"o":6693.3,"h":6695.6,"l":6688,"c":6691.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749300,"o":6696.3,"h":6696.3,"l":6691.9,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749000,"o":6696.3,"h":6697,"l":6695.3,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748700,"o":6695,"h":6695,"l":6691.5,"c":6694.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748400,"o":6696,"h":6696.3,"l":6691.7,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748100,"o":6698,"h":6699.6,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747800,"o":6696.1,"h":6700,"l":6694.3,"c":6697.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747500,"o":6702.2,"h":6702.2,"l":6692.3,"c":6695.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6700.7,"h":6701.9,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746900,"o":6707.7,"h":6709.6,"l":6700.9,"c":6700.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746600,"o":6710,"h":6711.1,"l":6707.7,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746300,"o":6710.4,"h":6711.1,"l":6710,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746000,"o":6708.8,"h":6710.6,"l":6708.2,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745700,"o":6708.2,"h":6708.3,"l":6706.3,"c":6708.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745400,"o":6703.4,"h":6707.4,"l":6703.4,"c":6707.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745100,"o":6702.3,"h":6704.1,"l":6702.3,"c":6703.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744800,"o":6708.1,"h":6709.4,"l":6700.7,"c":6700.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744500,"o":6703.5,"h":6709.7,"l":6703.5,"c":6708.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744200,"o":6706.4,"h":6706.4,"l":6703.5,"c":6704.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743900,"o":6710.5,"h":6710.5,"l":6706,"c":6706.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743600,"o":6708.5,"h":6711.1,"l":6708.5,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743300,"o":6701.4,"h":6717.1,"l":6701.4,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743000,"o":6700,"h":6701.6,"l":6698,"c":6701.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742700,"o":6695.3,"h":6699.8,"l":6695.3,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742400,"o":6692,"h":6693.8,"l":6691.6,"c":6693.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742100,"o":6683.3,"h":6692,"l":6682.6,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741800,"o":6683.1,"h":6684,"l":6683.1,"c":6683.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741500,"o":6679.5,"h":6683.3,"l":6679.1,"c":6683.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741200,"o":6679.1,"h":6682,"l":6678.7,"c":6682,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740900,"o":6682.4,"h":6683.5,"l":6679.3,"c":6680.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740600,"o":6684.7,"h":6686.9,"l":6681.2,"c":6681.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740300,"o":6680,"h":6686,"l":6680,"c":6683,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740000,"o":6681,"h":6681,"l":6678.6,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739700,"o":6679.9,"h":6681,"l":6678.7,"c":6678.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739400,"o":6682.3,"h":6684.3,"l":6678.7,"c":6679,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739100,"o":6684.9,"h":6684.9,"l":6679.1,"c":6681.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738800,"o":6680.7,"h":6684,"l":6677.1,"c":6683.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738500,"o":6670.8,"h":6675,"l":6670.8,"c":6675,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738200,"o":6673,"h":6673,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737900,"o":6675.6,"h":6676.2,"l":6673,"c":6673,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737600,"o":6676.5,"h":6679.9,"l":6675.5,"c":6679.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737300,"o":6673,"h":6675,"l":6673,"c":6674.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737000,"o":6675.4,"h":6678.5,"l":6673,"c":6673,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736700,"o":6679.3,"h":6680.3,"l":6671.6,"c":6679.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736400,"o":6681.9,"h":6684.3,"l":6678.1,"c":6678.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736100,"o":6687.8,"h":6687.8,"l":6675.6,"c":6681.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735800,"o":6688,"h":6688.1,"l":6688,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735500,"o":6688.3,"h":6692,"l":6688,"c":6688.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735200,"o":6689,"h":6692.1,"l":6688.3,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734900,"o":6688,"h":6691.4,"l":6688,"c":6691.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734600,"o":6689.2,"h":6690.4,"l":6687.8,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734300,"o":6687,"h":6689.4,"l":6685,"c":6689.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734000,"o":6687,"h":6687.8,"l":6685.1,"c":6687.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537733700,"o":6687.3,"h":6687.8,"l":6685.2,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537733400,"o":6687.6,"h":6688.1,"l":6687,"c":6687.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537733100,"o":6686.1,"h":6686.6,"l":6682.4,"c":6686.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732800,"o":6688,"h":6688.1,"l":6683.4,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732500,"o":6688,"h":6688.4,"l":6685.1,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732200,"o":6690.1,"h":6690.1,"l":6686.5,"c":6688.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731900,"o":6691.8,"h":6693.1,"l":6690.3,"c":6690.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731600,"o":6692.9,"h":6693.1,"l":6691,"c":6691,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731300,"o":6691.2,"h":6694.9,"l":6691.2,"c":6693.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731000,"o":6690.3,"h":6693.4,"l":6690.1,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537730700,"o":6684.3,"h":6691.3,"l":6684.3,"c":6688.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537730400,"o":6684.1,"h":6687.1,"l":6683.1,"c":6684.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537730100,"o":6690.1,"h":6690.1,"l":6686,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537729800,"o":6691.4,"h":6693,"l":6690.5,"c":6690.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537729500,"o":6697,"h":6698.9,"l":6690.9,"c":6690.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537729200,"o":6692.5,"h":6698.9,"l":6692,"c":6697.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537728900,"o":6692,"h":6694.4,"l":6692,"c":6692.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537728600,"o":6689.9,"h":6693.9,"l":6689.9,"c":6692,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537728300,"o":6689.3,"h":6691.4,"l":6685.1,"c":6689.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537728000,"o":6687.8,"h":6691.4,"l":6687.8,"c":6688.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537727700,"o":6690,"h":6691.4,"l":6687.8,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537727400,"o":6690,"h":6690.3,"l":6689.9,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537727100,"o":6691,"h":6691,"l":6689.1,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537726800,"o":6689.6,"h":6691,"l":6688.6,"c":6691,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537726500,"o":6676.9,"h":6689.8,"l":6676.6,"c":6689.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537726200,"o":6681.4,"h":6681.4,"l":6676.7,"c":6676.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725900,"o":6682.1,"h":6683.1,"l":6673.8,"c":6682.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725600,"o":6684.8,"h":6686.9,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725300,"o":6693.1,"h":6693.1,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725000,"o":6695.2,"h":6695.2,"l":6693,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537724700,"o":6692.6,"h":6696.6,"l":6691.3,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537724400,"o":6692,"h":6694.6,"l":6690.4,"c":6690.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537724100,"o":6692.6,"h":6693.1,"l":6690.4,"c":6691.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537723800,"o":6692,"h":6693.6,"l":6692,"c":6692.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537723500,"o":6689.4,"h":6693,"l":6689.4,"c":6691.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537723200,"o":6694.9,"h":6694.9,"l":6688.9,"c":6688.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722900,"o":6696.9,"h":6696.9,"l":6693.7,"c":6693.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722600,"o":6695,"h":6696.9,"l":6693.9,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722300,"o":6690.1,"h":6695.7,"l":6690.1,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722000,"o":6693.1,"h":6693.1,"l":6687.4,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537721700,"o":6696.8,"h":6696.8,"l":6692.4,"c":6692.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537721400,"o":6688.9,"h":6696.7,"l":6688,"c":6696.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537721100,"o":6682.7,"h":6687.5,"l":6681.8,"c":6685.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537720800,"o":6682.9,"h":6684.8,"l":6681.5,"c":6681.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537720500,"o":6680,"h":6683.7,"l":6679.8,"c":6679.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537720200,"o":6687,"h":6687,"l":6679.8,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537719900,"o":6683.4,"h":6688.4,"l":6677.5,"c":6684.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537719600,"o":6674.2,"h":6684,"l":6674.2,"c":6681,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537719300,"o":6675,"h":6680,"l":6670.2,"c":6676.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537719000,"o":6674.8,"h":6677.9,"l":6674.4,"c":6674.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718700,"o":6680,"h":6683.1,"l":6670,"c":6675,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718400,"o":6680.6,"h":6686.4,"l":6680.4,"c":6682.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718100,"o":6674.2,"h":6682.4,"l":6668.8,"c":6677.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537717800,"o":6670.1,"h":6674.4,"l":6667,"c":6670,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537717500,"o":6683.8,"h":6684.1,"l":6669.9,"c":6670.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537717200,"o":6684.7,"h":6691,"l":6681.4,"c":6684.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537716900,"o":6689.5,"h":6690.9,"l":6684,"c":6685,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537716600,"o":6684.8,"h":6695,"l":6684.8,"c":6690.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537716300,"o":6690.9,"h":6691.6,"l":6680.1,"c":6687.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537716000,"o":6690.4,"h":6697.6,"l":6690,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537715700,"o":6695,"h":6700.4,"l":6688.8,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537715400,"o":6690,"h":6699.1,"l":6690,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537715100,"o":6684.5,"h":6692,"l":6677.3,"c":6689.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537714800,"o":6670.3,"h":6688,"l":6670,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537714500,"o":6685.9,"h":6685.9,"l":6665.1,"c":6671,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537714200,"o":6725.9,"h":6727.9,"l":6684,"c":6685.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713900,"o":6732.1,"h":6732.1,"l":6726.3,"c":6726.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713600,"o":6732.9,"h":6736,"l":6731.4,"c":6731.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713300,"o":6733.4,"h":6733.4,"l":6731,"c":6732.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713000,"o":6732,"h":6734.2,"l":6731.1,"c":6732.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537712700,"o":6736.5,"h":6738.1,"l":6733.2,"c":6734.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537712400,"o":6735.3,"h":6737.4,"l":6732,"c":6736.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537712100,"o":6738.7,"h":6738.7,"l":6736.1,"c":6736.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537711800,"o":6736.3,"h":6738.5,"l":6735,"c":6738.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537711500,"o":6728.7,"h":6735.9,"l":6727.9,"c":6735.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537711200,"o":6728.7,"h":6728.7,"l":6727.8,"c":6727.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537710900,"o":6727.7,"h":6728.7,"l":6727.6,"c":6727.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537710600,"o":6725.2,"h":6727.7,"l":6725,"c":6727.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537710300,"o":6725.2,"h":6727.7,"l":6725.1,"c":6727,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537710000,"o":6727.7,"h":6728,"l":6725.2,"c":6725.4,"instrument":"BTCUSD8U28"}],"15":[{"v":0,"s":0,"t":1537769700,"o":6686.6,"h":6686.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768800,"o":6687,"h":6687,"l":6682,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767900,"o":6677,"h":6683.1,"l":6674.6,"c":6682,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767000,"o":6693.4,"h":6694,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537766100,"o":6694.8,"h":6695.6,"l":6692,"c":6694,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765200,"o":6691.5,"h":6696,"l":6691.5,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537764300,"o":6700,"h":6700,"l":6685,"c":6691.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763400,"o":6696,"h":6700,"l":6696,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537762500,"o":6707.8,"h":6708.4,"l":6696,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6711.4,"h":6711.4,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537760700,"o":6709.3,"h":6711.4,"l":6709.2,"c":6709.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759800,"o":6704,"h":6712.6,"l":6703,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758900,"o":6705,"h":6706.6,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758000,"o":6707.1,"h":6709.2,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537757100,"o":6712,"h":6712.8,"l":6705.4,"c":6707.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756200,"o":6707.3,"h":6712.9,"l":6707,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537755300,"o":6715,"h":6716.4,"l":6707.8,"c":6707.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754400,"o":6713.8,"h":6719.9,"l":6712.5,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537753500,"o":6706.2,"h":6713.8,"l":6703.7,"c":6712.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752600,"o":6696.7,"h":6707.1,"l":6695.8,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537751700,"o":6690.7,"h":6696.8,"l":6690.6,"c":6696.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750800,"o":6691.1,"h":6692.9,"l":6688.1,"c":6690.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749900,"o":6696.3,"h":6696.3,"l":6688,"c":6691,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749000,"o":6696,"h":6697,"l":6691.5,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537748100,"o":6702.2,"h":6702.2,"l":6692.3,"c":6696,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6710,"h":6711.1,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537746300,"o":6708.2,"h":6711.1,"l":6706.3,"c":6710,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745400,"o":6708.1,"h":6709.4,"l":6700.7,"c":6707.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537744500,"o":6710.5,"h":6710.5,"l":6703.5,"c":6708.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743600,"o":6700,"h":6717.1,"l":6698,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537742700,"o":6683.3,"h":6699.8,"l":6682.6,"c":6699.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741800,"o":6679.1,"h":6684,"l":6678.7,"c":6683.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740900,"o":6680,"h":6686.9,"l":6679.3,"c":6680.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740000,"o":6682.3,"h":6684.3,"l":6678.6,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537739100,"o":6670.8,"h":6684.9,"l":6670.8,"c":6681.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738200,"o":6676.5,"h":6679.9,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537737300,"o":6679.3,"h":6680.3,"l":6671.6,"c":6674.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736400,"o":6688,"h":6688.1,"l":6675.6,"c":6678.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537735500,"o":6688,"h":6692.1,"l":6688,"c":6688.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734600,"o":6687,"h":6690.4,"l":6685,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537733700,"o":6686.1,"h":6688.1,"l":6682.4,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732800,"o":6690.1,"h":6690.1,"l":6683.4,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731900,"o":6691.2,"h":6694.9,"l":6690.3,"c":6690.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731000,"o":6684.1,"h":6693.4,"l":6683.1,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537730100,"o":6697,"h":6698.9,"l":6686,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537729200,"o":6689.9,"h":6698.9,"l":6689.9,"c":6697.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537728300,"o":6690,"h":6691.4,"l":6685.1,"c":6689.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537727400,"o":6689.6,"h":6691,"l":6688.6,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537726500,"o":6682.1,"h":6689.8,"l":6673.8,"c":6689.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725600,"o":6695.2,"h":6695.2,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537724700,"o":6692.6,"h":6696.6,"l":6690.4,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537723800,"o":6694.9,"h":6694.9,"l":6688.9,"c":6692.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722900,"o":6690.1,"h":6696.9,"l":6690.1,"c":6693.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722000,"o":6688.9,"h":6696.8,"l":6687.4,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537721100,"o":6680,"h":6687.5,"l":6679.8,"c":6685.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537720200,"o":6674.2,"h":6688.4,"l":6674.2,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537719300,"o":6680,"h":6683.1,"l":6670,"c":6676.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718400,"o":6670.1,"h":6686.4,"l":6667,"c":6682.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537717500,"o":6689.5,"h":6691,"l":6669.9,"c":6670.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537716600,"o":6690.4,"h":6697.6,"l":6680.1,"c":6690.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537715700,"o":6684.5,"h":6700.4,"l":6677.3,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537714800,"o":6725.9,"h":6727.9,"l":6665.1,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713900,"o":6733.4,"h":6736,"l":6726.3,"c":6726.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713000,"o":6735.3,"h":6738.1,"l":6731.1,"c":6732.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537712100,"o":6728.7,"h":6738.7,"l":6727.9,"c":6736.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537711200,"o":6725.2,"h":6728.7,"l":6725,"c":6727.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537710300,"o":6725.5,"h":6728.1,"l":6725.1,"c":6727,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537709400,"o":6729.2,"h":6729.9,"l":6723.9,"c":6727.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537708500,"o":6727.7,"h":6729.2,"l":6719.5,"c":6727.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537707600,"o":6730.6,"h":6732.3,"l":6726,"c":6729,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537706700,"o":6731.6,"h":6733.9,"l":6717.3,"c":6730.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537705800,"o":6732.9,"h":6740.2,"l":6732.8,"c":6732.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537704900,"o":6739.7,"h":6739.7,"l":6724.8,"c":6733.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537704000,"o":6756.3,"h":6756.3,"l":6740,"c":6740,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537703100,"o":6755,"h":6756.3,"l":6753.9,"c":6756.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537702200,"o":6751.4,"h":6755.6,"l":6748.8,"c":6755,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537701300,"o":6750.1,"h":6752.7,"l":6746.4,"c":6752.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537700400,"o":6748,"h":6753,"l":6744.6,"c":6750.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537699500,"o":6745,"h":6750.3,"l":6742.5,"c":6750,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537698600,"o":6752.8,"h":6752.9,"l":6744.6,"c":6747.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537697700,"o":6760.6,"h":6760.6,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537696800,"o":6762.5,"h":6765.8,"l":6757.8,"c":6761.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537695900,"o":6750,"h":6765.3,"l":6747,"c":6761.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537695000,"o":6737.8,"h":6772.5,"l":6737.4,"c":6750,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537694100,"o":6722.9,"h":6741.6,"l":6722,"c":6737.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537693200,"o":6716,"h":6727,"l":6714.7,"c":6722.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537692300,"o":6719.1,"h":6726.2,"l":6715.4,"c":6715.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537691400,"o":6712,"h":6724.9,"l":6712,"c":6724.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537690500,"o":6709,"h":6712.1,"l":6709,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537689600,"o":6710.7,"h":6711.5,"l":6707.3,"c":6709,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537688700,"o":6712.1,"h":6713.4,"l":6707,"c":6711.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537687800,"o":6708.7,"h":6710.6,"l":6708.3,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537686900,"o":6696.1,"h":6708.7,"l":6696.1,"c":6708.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537686000,"o":6714,"h":6714.2,"l":6694.1,"c":6697,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537685100,"o":6712,"h":6714,"l":6712,"c":6714,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537684200,"o":6713,"h":6714.2,"l":6709.4,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537683300,"o":6719,"h":6719,"l":6711.9,"c":6713.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537682400,"o":6716.4,"h":6721.2,"l":6716.4,"c":6719,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537681500,"o":6718.5,"h":6719.1,"l":6716.1,"c":6717,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537680600,"o":6714.6,"h":6719.1,"l":6711.4,"c":6719.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537679700,"o":6719.1,"h":6719.1,"l":6714.6,"c":6715,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537678800,"o":6718.8,"h":6724,"l":6717.9,"c":6720.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537677900,"o":6721.4,"h":6723.4,"l":6718,"c":6718.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537677000,"o":6704.9,"h":6723.9,"l":6704.8,"c":6723.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537676100,"o":6700.2,"h":6705.1,"l":6700.2,"c":6705.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537675200,"o":6696.2,"h":6700.5,"l":6696.2,"c":6700.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537674300,"o":6700.3,"h":6701.1,"l":6693.1,"c":6693.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537673400,"o":6696.5,"h":6702,"l":6696.5,"c":6700.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537672500,"o":6691.9,"h":6697.2,"l":6691.6,"c":6697.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537671600,"o":6692.5,"h":6699.4,"l":6691,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537670700,"o":6693.7,"h":6693.7,"l":6691,"c":6692.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537669800,"o":6696.4,"h":6696.4,"l":6692,"c":6693.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537668900,"o":6687.3,"h":6696.4,"l":6687.1,"c":6695.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537668000,"o":6685.6,"h":6687.3,"l":6680,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537667100,"o":6685.2,"h":6690.4,"l":6683,"c":6685.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537666200,"o":6698.1,"h":6699.3,"l":6685.2,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537665300,"o":6700.2,"h":6700.2,"l":6695.5,"c":6699.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537664400,"o":6700.1,"h":6705.6,"l":6698,"c":6702.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537663500,"o":6711.6,"h":6711.6,"l":6699.4,"c":6699.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537662600,"o":6711.8,"h":6715,"l":6710.3,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537661700,"o":6710.7,"h":6716.5,"l":6710.3,"c":6710.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537660800,"o":6714.6,"h":6716.8,"l":6710,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537659900,"o":6698.1,"h":6717,"l":6697.8,"c":6714.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537659000,"o":6688.8,"h":6698.1,"l":6688.8,"c":6698.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537658100,"o":6701.2,"h":6701.2,"l":6688.8,"c":6688.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537657200,"o":6701.5,"h":6702.1,"l":6700.1,"c":6700.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537656300,"o":6702.6,"h":6704.8,"l":6699.8,"c":6701.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537655400,"o":6691.4,"h":6703.5,"l":6690.3,"c":6703,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537654500,"o":6689.9,"h":6694,"l":6686,"c":6691.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537653600,"o":6694.9,"h":6694.9,"l":6690,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537652700,"o":6701,"h":6701,"l":6690.2,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537651800,"o":6711.9,"h":6711.9,"l":6698.2,"c":6698.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537650900,"o":6713.1,"h":6715.4,"l":6709.3,"c":6710.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537650000,"o":6718,"h":6718,"l":6710.1,"c":6713.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537649100,"o":6718,"h":6723.9,"l":6718,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537648200,"o":6720.8,"h":6721.4,"l":6719.1,"c":6719.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537647300,"o":6719,"h":6726.1,"l":6719,"c":6720.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537646400,"o":6717.3,"h":6719.1,"l":6712.1,"c":6717,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537645500,"o":6718,"h":6722.1,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537644600,"o":6727.2,"h":6728,"l":6718.9,"c":6719.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537643700,"o":6730.4,"h":6730.4,"l":6723.1,"c":6727.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537642800,"o":6718.4,"h":6740,"l":6718.4,"c":6731.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537641900,"o":6726,"h":6731.7,"l":6712,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537641000,"o":6695,"h":6744,"l":6695,"c":6724,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537640100,"o":6676.3,"h":6707.7,"l":6639.8,"c":6692.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537639200,"o":6671.9,"h":6676.3,"l":6670.1,"c":6676.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537638300,"o":6670,"h":6672.3,"l":6667.3,"c":6672.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537637400,"o":6671.4,"h":6678.6,"l":6669.4,"c":6669.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537636500,"o":6665.8,"h":6673.5,"l":6664.3,"c":6669.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537635600,"o":6680.5,"h":6680.5,"l":6665.7,"c":6665.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537634700,"o":6673.7,"h":6682.9,"l":6673.7,"c":6681.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537633800,"o":6670,"h":6675,"l":6667.8,"c":6672,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537632900,"o":6678.3,"h":6678.3,"l":6669.7,"c":6670.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537632000,"o":6678.1,"h":6680,"l":6669,"c":6678.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537631100,"o":6662,"h":6678,"l":6660.4,"c":6678,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537630200,"o":6656.6,"h":6661.4,"l":6655.7,"c":6660.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537629300,"o":6664,"h":6664,"l":6651,"c":6657.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537628400,"o":6665.6,"h":6668.1,"l":6659.1,"c":6665,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537627500,"o":6675.1,"h":6675.1,"l":6660,"c":6664.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537626600,"o":6675.7,"h":6677.2,"l":6670.9,"c":6675.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537625700,"o":6684.8,"h":6689,"l":6672.1,"c":6672.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537624800,"o":6689.4,"h":6692.9,"l":6681.3,"c":6684.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537623900,"o":6680.3,"h":6693.1,"l":6679.2,"c":6690.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537623000,"o":6676,"h":6681.3,"l":6667,"c":6680.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537622100,"o":6678.6,"h":6682.7,"l":6675,"c":6676.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537621200,"o":6697.8,"h":6697.8,"l":6679,"c":6679,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537620300,"o":6689.7,"h":6698,"l":6680,"c":6698,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537619400,"o":6690,"h":6690.3,"l":6682,"c":6689.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537618500,"o":6658,"h":6690.8,"l":6658,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537617600,"o":6668.5,"h":6672.7,"l":6660.4,"c":6660.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537616700,"o":6675.9,"h":6684.7,"l":6668.5,"c":6670.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537615800,"o":6683.7,"h":6683.7,"l":6669.6,"c":6674.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537614900,"o":6688.3,"h":6698.7,"l":6683.7,"c":6683.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537614000,"o":6710,"h":6710,"l":6687.8,"c":6687.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537613100,"o":6711.1,"h":6712.3,"l":6705,"c":6710.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537612200,"o":6710.2,"h":6712.3,"l":6707.1,"c":6712.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537611300,"o":6692.2,"h":6711.6,"l":6689.3,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537610400,"o":6676.7,"h":6695.1,"l":6676.3,"c":6692.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537609500,"o":6672.9,"h":6675.8,"l":6670.3,"c":6671.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537608600,"o":6672.2,"h":6678.8,"l":6671.4,"c":6671.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537607700,"o":6646.4,"h":6672.2,"l":6640.2,"c":6672.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537606800,"o":6648,"h":6658.5,"l":6646,"c":6646.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537605900,"o":6694.9,"h":6694.9,"l":6628,"c":6650.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537605000,"o":6694.1,"h":6701.4,"l":6662,"c":6694,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537604100,"o":6717,"h":6718.5,"l":6688,"c":6693.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537603200,"o":6718,"h":6720.9,"l":6715.3,"c":6720.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537602300,"o":6720,"h":6720,"l":6717,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537601400,"o":6717.5,"h":6721,"l":6710.7,"c":6719.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537600500,"o":6723,"h":6723,"l":6714.1,"c":6720.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537599600,"o":6727.7,"h":6728,"l":6720.7,"c":6723,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537598700,"o":6720.5,"h":6732.8,"l":6717.4,"c":6728,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537597800,"o":6724,"h":6724,"l":6701.5,"c":6721,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537596900,"o":6740.2,"h":6741,"l":6724.3,"c":6724.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537596000,"o":6739.8,"h":6746.9,"l":6739.8,"c":6741.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537595100,"o":6734.8,"h":6740,"l":6734.8,"c":6740,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537594200,"o":6727.5,"h":6735.9,"l":6727.1,"c":6735.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537593300,"o":6742.6,"h":6742.8,"l":6724,"c":6727.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537592400,"o":6749.1,"h":6749.1,"l":6736,"c":6742.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537591500,"o":6751.1,"h":6752.9,"l":6745.6,"c":6746.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537590600,"o":6737.2,"h":6751.8,"l":6737.2,"c":6749.3,"instrument":"BTCUSD8U28"}],"30":[{"v":0,"s":0,"t":1537770600,"o":6686.6,"h":6686.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768800,"o":6677,"h":6687,"l":6674.6,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537767000,"o":6694.8,"h":6695.6,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765200,"o":6700,"h":6700,"l":6685,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537763400,"o":6707.8,"h":6708.4,"l":6696,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6709.3,"h":6711.4,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537759800,"o":6705,"h":6712.6,"l":6703,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758000,"o":6712,"h":6712.8,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537756200,"o":6715,"h":6716.4,"l":6707,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754400,"o":6706.2,"h":6719.9,"l":6703.7,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537752600,"o":6690.7,"h":6707.1,"l":6690.6,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750800,"o":6696.3,"h":6696.3,"l":6688,"c":6690.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537749000,"o":6702.2,"h":6702.2,"l":6691.5,"c":6695.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6708.2,"h":6711.1,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537745400,"o":6710.5,"h":6710.5,"l":6700.7,"c":6707.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743600,"o":6683.3,"h":6717.1,"l":6682.6,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537741800,"o":6680,"h":6686.9,"l":6678.7,"c":6683.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740000,"o":6670.8,"h":6684.9,"l":6670.8,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537738200,"o":6679.3,"h":6680.3,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736400,"o":6688,"h":6692.1,"l":6675.6,"c":6678.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537734600,"o":6686.1,"h":6690.4,"l":6682.4,"c":6688,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732800,"o":6691.2,"h":6694.9,"l":6683.4,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537731000,"o":6697,"h":6698.9,"l":6683.1,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537729200,"o":6690,"h":6698.9,"l":6685.1,"c":6697.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537727400,"o":6682.1,"h":6691,"l":6673.8,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725600,"o":6692.6,"h":6696.6,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537723800,"o":6690.1,"h":6696.9,"l":6688.9,"c":6692.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722000,"o":6680,"h":6696.8,"l":6679.8,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537720200,"o":6680,"h":6688.4,"l":6670,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718400,"o":6689.5,"h":6691,"l":6667,"c":6682.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537716600,"o":6684.5,"h":6700.4,"l":6677.3,"c":6690.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537714800,"o":6733.4,"h":6736,"l":6665.1,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537713000,"o":6728.7,"h":6738.7,"l":6727.9,"c":6732.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537711200,"o":6725.5,"h":6728.7,"l":6725,"c":6727.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537709400,"o":6727.7,"h":6729.9,"l":6719.5,"c":6727.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537707600,"o":6731.6,"h":6733.9,"l":6717.3,"c":6729,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537705800,"o":6739.7,"h":6740.2,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537704000,"o":6755,"h":6756.3,"l":6740,"c":6740,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537702200,"o":6750.1,"h":6755.6,"l":6746.4,"c":6755,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537700400,"o":6745,"h":6753,"l":6742.5,"c":6750.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537698600,"o":6760.6,"h":6760.6,"l":6744.6,"c":6747.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537696800,"o":6750,"h":6765.8,"l":6747,"c":6761.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537695000,"o":6722.9,"h":6772.5,"l":6722,"c":6750,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537693200,"o":6719.1,"h":6727,"l":6714.7,"c":6722.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537691400,"o":6709,"h":6724.9,"l":6709,"c":6724.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537689600,"o":6712.1,"h":6713.4,"l":6707,"c":6709,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537687800,"o":6696.1,"h":6710.6,"l":6696.1,"c":6710.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537686000,"o":6712,"h":6714.2,"l":6694.1,"c":6697,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537684200,"o":6719,"h":6719,"l":6709.4,"c":6712,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537682400,"o":6718.5,"h":6721.2,"l":6716.1,"c":6719,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537680600,"o":6719.1,"h":6719.1,"l":6711.4,"c":6719.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537678800,"o":6721.4,"h":6724,"l":6717.9,"c":6720.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537677000,"o":6700.2,"h":6723.9,"l":6700.2,"c":6723.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537675200,"o":6700.3,"h":6701.1,"l":6693.1,"c":6700.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537673400,"o":6691.9,"h":6702,"l":6691.6,"c":6700.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537671600,"o":6693.7,"h":6699.4,"l":6691,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537669800,"o":6687.3,"h":6696.4,"l":6687.1,"c":6693.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537668000,"o":6685.2,"h":6690.4,"l":6680,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537666200,"o":6700.2,"h":6700.2,"l":6685.2,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537664400,"o":6711.6,"h":6711.6,"l":6698,"c":6702.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537662600,"o":6710.7,"h":6716.5,"l":6710.3,"c":6711.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537660800,"o":6698.1,"h":6717,"l":6697.8,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537659000,"o":6701.2,"h":6701.2,"l":6688.8,"c":6698.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537657200,"o":6702.6,"h":6704.8,"l":6699.8,"c":6700.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537655400,"o":6689.9,"h":6703.5,"l":6686,"c":6703,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537653600,"o":6701,"h":6701,"l":6690,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537651800,"o":6713.1,"h":6715.4,"l":6698.2,"c":6698.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537650000,"o":6718,"h":6723.9,"l":6710.1,"c":6713.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537648200,"o":6719,"h":6726.1,"l":6719,"c":6719.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537646400,"o":6718,"h":6722.1,"l":6712.1,"c":6717,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537644600,"o":6730.4,"h":6730.4,"l":6718.9,"c":6719.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537642800,"o":6726,"h":6740,"l":6712,"c":6731.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537641000,"o":6676.3,"h":6744,"l":6639.8,"c":6724,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537639200,"o":6670,"h":6676.3,"l":6667.3,"c":6676.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537637400,"o":6665.8,"h":6678.6,"l":6664.3,"c":6669.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537635600,"o":6673.7,"h":6682.9,"l":6665.7,"c":6665.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537633800,"o":6678.3,"h":6678.3,"l":6667.8,"c":6672,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537632000,"o":6662,"h":6680,"l":6660.4,"c":6678.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537630200,"o":6664,"h":6664,"l":6651,"c":6660.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537628400,"o":6675.1,"h":6675.1,"l":6659.1,"c":6665,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537626600,"o":6684.8,"h":6689,"l":6670.9,"c":6675.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537624800,"o":6680.3,"h":6693.1,"l":6679.2,"c":6684.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537623000,"o":6678.6,"h":6682.7,"l":6667,"c":6680.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537621200,"o":6689.7,"h":6698,"l":6679,"c":6679,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537619400,"o":6658,"h":6690.8,"l":6658,"c":6689.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537617600,"o":6675.9,"h":6684.7,"l":6660.4,"c":6660.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537615800,"o":6688.3,"h":6698.7,"l":6669.6,"c":6674.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537614000,"o":6711.1,"h":6712.3,"l":6687.8,"c":6687.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537612200,"o":6692.2,"h":6712.3,"l":6689.3,"c":6712.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537610400,"o":6672.9,"h":6695.1,"l":6670.3,"c":6692.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537608600,"o":6646.4,"h":6678.8,"l":6640.2,"c":6671.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537606800,"o":6694.9,"h":6694.9,"l":6628,"c":6646.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537605000,"o":6717,"h":6718.5,"l":6662,"c":6694,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537603200,"o":6720,"h":6720.9,"l":6715.3,"c":6720.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537601400,"o":6723,"h":6723,"l":6710.7,"c":6719.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537599600,"o":6720.5,"h":6732.8,"l":6717.4,"c":6723,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537597800,"o":6740.2,"h":6741,"l":6701.5,"c":6721,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537596000,"o":6734.8,"h":6746.9,"l":6734.8,"c":6741.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537594200,"o":6742.6,"h":6742.8,"l":6724,"c":6735.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537592400,"o":6751.1,"h":6752.9,"l":6736,"c":6742.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537590600,"o":6733.7,"h":6751.8,"l":6732.9,"c":6749.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537588800,"o":6734.9,"h":6748.5,"l":6732.4,"c":6733.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537587000,"o":6741.6,"h":6741.6,"l":6718.9,"c":6734.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537585200,"o":6750.6,"h":6754.6,"l":6743.6,"c":6743.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537583400,"o":6756.9,"h":6766.1,"l":6748.7,"c":6750,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537581600,"o":6769.2,"h":6770,"l":6746.5,"c":6760,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537579800,"o":6796.2,"h":6797.2,"l":6762.3,"c":6770,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537578000,"o":6782.3,"h":6802.3,"l":6780.7,"c":6792.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537576200,"o":6755.3,"h":6825.7,"l":6754.6,"c":6785.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537574400,"o":6732.4,"h":6760,"l":6731.1,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537572600,"o":6732.8,"h":6744.7,"l":6730,"c":6732.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537570800,"o":6722.9,"h":6732.9,"l":6721,"c":6732,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537569000,"o":6719.5,"h":6726.6,"l":6715,"c":6723,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537567200,"o":6734.1,"h":6746,"l":6712.4,"c":6718.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537565400,"o":6710.9,"h":6739.3,"l":6695.6,"c":6733,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537563600,"o":6768.9,"h":6768.9,"l":6713.2,"c":6713.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537561800,"o":6753.6,"h":6770.8,"l":6739.7,"c":6768.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537560000,"o":6754.8,"h":6763,"l":6740.6,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537558200,"o":6733.7,"h":6777,"l":6729.8,"c":6754.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537556400,"o":6720,"h":6745,"l":6712,"c":6733.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537554600,"o":6697.6,"h":6718,"l":6690.3,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537552800,"o":6702,"h":6713.6,"l":6695.1,"c":6698.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537551000,"o":6715.8,"h":6717.6,"l":6696.6,"c":6701.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537549200,"o":6716,"h":6719.1,"l":6697.7,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537547400,"o":6683.4,"h":6725,"l":6683,"c":6716,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537545600,"o":6705.9,"h":6710,"l":6674.6,"c":6683.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537543800,"o":6723.7,"h":6724.3,"l":6689,"c":6706.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537542000,"o":6742.7,"h":6742.7,"l":6716,"c":6724.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537540200,"o":6729.8,"h":6743.1,"l":6702.3,"c":6743.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537538400,"o":6738,"h":6771.7,"l":6729.8,"c":6729.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537536600,"o":6729,"h":6753.9,"l":6725.2,"c":6738,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537534800,"o":6715.4,"h":6739,"l":6712.9,"c":6730.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537533000,"o":6741.3,"h":6745.8,"l":6710,"c":6715.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537531200,"o":6715,"h":6767.1,"l":6705.3,"c":6743,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537529400,"o":6697.8,"h":6732,"l":6697.6,"c":6715,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537527600,"o":6694.2,"h":6701.4,"l":6691,"c":6697.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537525800,"o":6710.2,"h":6716.8,"l":6694.2,"c":6695,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537524000,"o":6690.9,"h":6719.7,"l":6680,"c":6711.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537522200,"o":6700.3,"h":6710.3,"l":6689.8,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537520400,"o":6725,"h":6735,"l":6685,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537518600,"o":6643,"h":6739,"l":6643,"c":6725,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537516800,"o":6573.6,"h":6660.1,"l":6563.4,"c":6643,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537515000,"o":6544.9,"h":6577.7,"l":6540.6,"c":6573.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537513200,"o":6539,"h":6553.9,"l":6538.5,"c":6545,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537511400,"o":6532.3,"h":6540.5,"l":6531,"c":6539.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537509600,"o":6525.3,"h":6534,"l":6523.4,"c":6531.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537507800,"o":6543.2,"h":6545.4,"l":6519.6,"c":6525.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537506000,"o":6539.1,"h":6546.9,"l":6533.9,"c":6545.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537504200,"o":6549.9,"h":6552,"l":6533.2,"c":6535.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537502400,"o":6545.8,"h":6560,"l":6544,"c":6549.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537500600,"o":6550.6,"h":6553.7,"l":6535,"c":6548.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537498800,"o":6508.3,"h":6573,"l":6505.5,"c":6547.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537497000,"o":6499.8,"h":6507.2,"l":6498.6,"c":6507.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537495200,"o":6500,"h":6500.3,"l":6493,"c":6499.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537493400,"o":6501.2,"h":6505,"l":6492.4,"c":6499.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537491600,"o":6510.5,"h":6518,"l":6490.6,"c":6500.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537489800,"o":6493.9,"h":6536.1,"l":6493.9,"c":6510.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537488000,"o":6491,"h":6510,"l":6491,"c":6493.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537486200,"o":6527.9,"h":6535.1,"l":6490.7,"c":6493,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537484400,"o":6487.2,"h":6528.9,"l":6470,"c":6527.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537482600,"o":6507.6,"h":6513.1,"l":6468.2,"c":6487.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537480800,"o":6380,"h":6520,"l":6380,"c":6513.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537479000,"o":6379.1,"h":6381.3,"l":6363,"c":6380,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537477200,"o":6410,"h":6410,"l":6341.1,"c":6377.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537475400,"o":6421.9,"h":6435,"l":6410,"c":6410,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537473600,"o":6422.9,"h":6431.3,"l":6420.7,"c":6420.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537471800,"o":6405,"h":6424.5,"l":6405,"c":6423.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537470000,"o":6404,"h":6406.2,"l":6393.5,"c":6405,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537468200,"o":6397.5,"h":6404.8,"l":6389.8,"c":6404.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537466400,"o":6414.6,"h":6414.6,"l":6390.1,"c":6399.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537464600,"o":6417.6,"h":6424.6,"l":6410,"c":6412.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537462800,"o":6414.7,"h":6426.6,"l":6413.3,"c":6418.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537461000,"o":6414.9,"h":6417,"l":6410.9,"c":6417,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537459200,"o":6418.4,"h":6418.4,"l":6397.2,"c":6414.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537457400,"o":6416.8,"h":6424,"l":6414.3,"c":6418.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537455600,"o":6414.7,"h":6420,"l":6413,"c":6416.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537453800,"o":6422,"h":6423.2,"l":6414.4,"c":6414.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537452000,"o":6406.9,"h":6424.4,"l":6402,"c":6421,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537450200,"o":6423.2,"h":6425.6,"l":6399.9,"c":6407,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537448400,"o":6427.5,"h":6433.9,"l":6418.4,"c":6421.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537446600,"o":6430.3,"h":6449.9,"l":6426.9,"c":6428.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537444800,"o":6424.2,"h":6434.9,"l":6411.6,"c":6430.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537443000,"o":6408,"h":6427.9,"l":6406.8,"c":6420.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537441200,"o":6395.7,"h":6407.6,"l":6390.3,"c":6406.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537439400,"o":6390.3,"h":6395.7,"l":6386.2,"c":6395.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537437600,"o":6385.3,"h":6393,"l":6380.5,"c":6391.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537435800,"o":6389.9,"h":6392,"l":6385.5,"c":6385.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537434000,"o":6390,"h":6391.2,"l":6377,"c":6389.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537432200,"o":6405.3,"h":6408.6,"l":6380.9,"c":6390.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537430400,"o":6399.3,"h":6407.8,"l":6398.3,"c":6405.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537428600,"o":6402,"h":6402,"l":6396,"c":6398.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537426800,"o":6399.4,"h":6402.9,"l":6399.3,"c":6401.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537425000,"o":6391.3,"h":6407.8,"l":6389.8,"c":6399.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537423200,"o":6390.8,"h":6392.2,"l":6388.5,"c":6390.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537421400,"o":6391.2,"h":6395.6,"l":6389.3,"c":6390.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537419600,"o":6402,"h":6402.7,"l":6387.2,"c":6390,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537417800,"o":6400.4,"h":6404,"l":6398.2,"c":6401.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537416000,"o":6384.3,"h":6406.7,"l":6382.9,"c":6399.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537414200,"o":6386.9,"h":6388,"l":6382.8,"c":6384.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537412400,"o":6389.1,"h":6390,"l":6382.2,"c":6386.9,"instrument":"BTCUSD8U28"}],"60":[{"v":0,"s":0,"t":1537772400,"o":6686.6,"h":6686.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537768800,"o":6694.8,"h":6695.6,"l":6674.6,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537765200,"o":6707.8,"h":6708.4,"l":6685,"c":6694.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6705,"h":6712.6,"l":6703,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537758000,"o":6715,"h":6716.4,"l":6705,"c":6705,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537754400,"o":6690.7,"h":6719.9,"l":6690.6,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537750800,"o":6702.2,"h":6702.2,"l":6688,"c":6690.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6710.5,"h":6711.1,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537743600,"o":6680,"h":6717.1,"l":6678.7,"c":6709.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537740000,"o":6679.3,"h":6684.9,"l":6670.8,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537736400,"o":6686.1,"h":6692.1,"l":6675.6,"c":6678.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732800,"o":6697,"h":6698.9,"l":6683.1,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537729200,"o":6682.1,"h":6698.9,"l":6673.8,"c":6697.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537725600,"o":6690.1,"h":6696.9,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537722000,"o":6680,"h":6696.8,"l":6670,"c":6690.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718400,"o":6684.5,"h":6700.4,"l":6667,"c":6682.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537714800,"o":6728.7,"h":6738.7,"l":6665.1,"c":6685.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537711200,"o":6727.7,"h":6729.9,"l":6719.5,"c":6727.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537707600,"o":6739.7,"h":6740.2,"l":6717.3,"c":6729,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537704000,"o":6750.1,"h":6756.3,"l":6740,"c":6740,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537700400,"o":6760.6,"h":6760.6,"l":6742.5,"c":6750.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537696800,"o":6722.9,"h":6772.5,"l":6722,"c":6761.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537693200,"o":6709,"h":6727,"l":6709,"c":6722.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537689600,"o":6696.1,"h":6713.4,"l":6696.1,"c":6709,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537686000,"o":6719,"h":6719,"l":6694.1,"c":6697,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537682400,"o":6719.1,"h":6721.2,"l":6711.4,"c":6719,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537678800,"o":6700.2,"h":6724,"l":6700.2,"c":6720.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537675200,"o":6691.9,"h":6702,"l":6691.6,"c":6700.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537671600,"o":6687.3,"h":6699.4,"l":6687.1,"c":6691.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537668000,"o":6700.2,"h":6700.2,"l":6680,"c":6686,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537664400,"o":6710.7,"h":6716.5,"l":6698,"c":6702.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537660800,"o":6701.2,"h":6717,"l":6688.8,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537657200,"o":6689.9,"h":6704.8,"l":6686,"c":6700.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537653600,"o":6713.1,"h":6715.4,"l":6690,"c":6690,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537650000,"o":6719,"h":6726.1,"l":6710.1,"c":6713.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537646400,"o":6730.4,"h":6730.4,"l":6712.1,"c":6717,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537642800,"o":6676.3,"h":6744,"l":6639.8,"c":6731.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537639200,"o":6665.8,"h":6678.6,"l":6664.3,"c":6676.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537635600,"o":6678.3,"h":6682.9,"l":6665.7,"c":6665.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537632000,"o":6664,"h":6680,"l":6651,"c":6678.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537628400,"o":6684.8,"h":6689,"l":6659.1,"c":6665,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537624800,"o":6678.6,"h":6693.1,"l":6667,"c":6684.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537621200,"o":6658,"h":6698,"l":6658,"c":6679,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537617600,"o":6688.3,"h":6698.7,"l":6660.4,"c":6660.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537614000,"o":6692.2,"h":6712.3,"l":6687.8,"c":6687.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537610400,"o":6646.4,"h":6695.1,"l":6640.2,"c":6692.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537606800,"o":6717,"h":6718.5,"l":6628,"c":6646.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537603200,"o":6723,"h":6723,"l":6710.7,"c":6720.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537599600,"o":6740.2,"h":6741,"l":6701.5,"c":6723,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537596000,"o":6742.6,"h":6746.9,"l":6724,"c":6741.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537592400,"o":6733.7,"h":6752.9,"l":6732.9,"c":6742.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537588800,"o":6741.6,"h":6748.5,"l":6718.9,"c":6733.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537585200,"o":6756.9,"h":6766.1,"l":6743.6,"c":6743.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537581600,"o":6796.2,"h":6797.2,"l":6746.5,"c":6760,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537578000,"o":6755.3,"h":6825.7,"l":6754.6,"c":6792.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537574400,"o":6732.8,"h":6760,"l":6730,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537570800,"o":6719.5,"h":6732.9,"l":6715,"c":6732,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537567200,"o":6710.9,"h":6746,"l":6695.6,"c":6718.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537563600,"o":6753.6,"h":6770.8,"l":6713.2,"c":6713.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537560000,"o":6733.7,"h":6777,"l":6729.8,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537556400,"o":6697.6,"h":6745,"l":6690.3,"c":6733.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537552800,"o":6715.8,"h":6717.6,"l":6695.1,"c":6698.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537549200,"o":6683.4,"h":6725,"l":6683,"c":6718,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537545600,"o":6723.7,"h":6724.3,"l":6674.6,"c":6683.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537542000,"o":6729.8,"h":6743.1,"l":6702.3,"c":6724.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537538400,"o":6729,"h":6771.7,"l":6725.2,"c":6729.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537534800,"o":6741.3,"h":6745.8,"l":6710,"c":6730.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537531200,"o":6697.8,"h":6767.1,"l":6697.6,"c":6743,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537527600,"o":6710.2,"h":6716.8,"l":6691,"c":6697.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537524000,"o":6700.3,"h":6719.7,"l":6680,"c":6711.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537520400,"o":6643,"h":6739,"l":6643,"c":6700,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537516800,"o":6544.9,"h":6660.1,"l":6540.6,"c":6643,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537513200,"o":6532.3,"h":6553.9,"l":6531,"c":6545,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537509600,"o":6543.2,"h":6545.4,"l":6519.6,"c":6531.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537506000,"o":6549.9,"h":6552,"l":6533.2,"c":6545.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537502400,"o":6550.6,"h":6560,"l":6535,"c":6549.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537498800,"o":6499.8,"h":6573,"l":6498.6,"c":6547.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537495200,"o":6501.2,"h":6505,"l":6492.4,"c":6499.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537491600,"o":6493.9,"h":6536.1,"l":6490.6,"c":6500.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537488000,"o":6527.9,"h":6535.1,"l":6490.7,"c":6493.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537484400,"o":6507.6,"h":6528.9,"l":6468.2,"c":6527.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537480800,"o":6379.1,"h":6520,"l":6363,"c":6513.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537477200,"o":6421.9,"h":6435,"l":6341.1,"c":6377.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537473600,"o":6405,"h":6431.3,"l":6405,"c":6420.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537470000,"o":6397.5,"h":6406.2,"l":6389.8,"c":6405,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537466400,"o":6417.6,"h":6424.6,"l":6390.1,"c":6399.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537462800,"o":6414.9,"h":6426.6,"l":6410.9,"c":6418.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537459200,"o":6416.8,"h":6424,"l":6397.2,"c":6414.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537455600,"o":6422,"h":6423.2,"l":6413,"c":6416.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537452000,"o":6423.2,"h":6425.6,"l":6399.9,"c":6421,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537448400,"o":6430.3,"h":6449.9,"l":6418.4,"c":6421.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537444800,"o":6408,"h":6434.9,"l":6406.8,"c":6430.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537441200,"o":6390.3,"h":6407.6,"l":6386.2,"c":6406.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537437600,"o":6389.9,"h":6393,"l":6380.5,"c":6391.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537434000,"o":6405.3,"h":6408.6,"l":6377,"c":6389.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537430400,"o":6402,"h":6407.8,"l":6396,"c":6405.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537426800,"o":6391.3,"h":6407.8,"l":6389.8,"c":6401.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537423200,"o":6391.2,"h":6395.6,"l":6388.5,"c":6390.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537419600,"o":6400.4,"h":6404,"l":6387.2,"c":6390,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537416000,"o":6386.9,"h":6406.7,"l":6382.8,"c":6399.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537412400,"o":6405.2,"h":6405.6,"l":6382.2,"c":6386.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537408800,"o":6415,"h":6415.6,"l":6401,"c":6403.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537405200,"o":6388.4,"h":6419.2,"l":6385.4,"c":6414.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537401600,"o":6385.3,"h":6389.1,"l":6375.1,"c":6388.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537398000,"o":6392.4,"h":6395.4,"l":6370,"c":6385,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537394400,"o":6422.8,"h":6445.8,"l":6379.9,"c":6387.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537390800,"o":6410,"h":6456.1,"l":6403.9,"c":6423.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537387200,"o":6153.1,"h":6511,"l":6117.1,"c":6409.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537383600,"o":6322,"h":6324.3,"l":6112,"c":6151.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537380000,"o":6321.7,"h":6334.1,"l":6311.3,"c":6322.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537376400,"o":6326,"h":6335,"l":6315.6,"c":6322.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537372800,"o":6320.7,"h":6341.1,"l":6319.1,"c":6325.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537369200,"o":6286.1,"h":6343.7,"l":6285.9,"c":6324.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537365600,"o":6286.2,"h":6300.1,"l":6278.8,"c":6286.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537362000,"o":6285.6,"h":6296.2,"l":6256.6,"c":6286.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537358400,"o":6316.6,"h":6324.1,"l":6275,"c":6287.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537354800,"o":6319.7,"h":6330,"l":6313.9,"c":6316.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537351200,"o":6340.1,"h":6340.3,"l":6293,"c":6319,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537347600,"o":6349.7,"h":6356.8,"l":6336.7,"c":6340.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537344000,"o":6344.8,"h":6350,"l":6325,"c":6349.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537340400,"o":6340,"h":6356.3,"l":6337.5,"c":6345.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537336800,"o":6333.1,"h":6347.4,"l":6331.1,"c":6341.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537333200,"o":6347,"h":6350.8,"l":6325,"c":6333.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537329600,"o":6338.4,"h":6355.6,"l":6325.8,"c":6346.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537326000,"o":6333.9,"h":6339.4,"l":6323.9,"c":6338.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537322400,"o":6315,"h":6342.4,"l":6315,"c":6332.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537318800,"o":6333.6,"h":6333.6,"l":6309,"c":6314.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537315200,"o":6348.5,"h":6350.6,"l":6332.8,"c":6332.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537311600,"o":6323.7,"h":6359.6,"l":6320.1,"c":6348.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537308000,"o":6317.2,"h":6329.9,"l":6311.1,"c":6322.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537304400,"o":6299.6,"h":6331,"l":6294.7,"c":6317.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537300800,"o":6334.4,"h":6334.9,"l":6292.2,"c":6299.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537297200,"o":6322.2,"h":6337.9,"l":6314.2,"c":6332.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537293600,"o":6345,"h":6345.2,"l":6307.9,"c":6321.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537290000,"o":6357,"h":6361.9,"l":6340.9,"c":6345,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537286400,"o":6360,"h":6383,"l":6340.5,"c":6356.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537282800,"o":6366.4,"h":6370,"l":6349.5,"c":6361.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537279200,"o":6321.9,"h":6378,"l":6321.9,"c":6366.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537275600,"o":6282.4,"h":6332.3,"l":6268.2,"c":6321.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537272000,"o":6247,"h":6282.4,"l":6239.1,"c":6282,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537268400,"o":6257.7,"h":6262.3,"l":6241.3,"c":6247,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537264800,"o":6255,"h":6257.7,"l":6241,"c":6257.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537261200,"o":6276.7,"h":6283.4,"l":6255,"c":6255,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537257600,"o":6265.8,"h":6279.6,"l":6263.4,"c":6279.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537254000,"o":6270.6,"h":6274.8,"l":6262.3,"c":6262.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537250400,"o":6260,"h":6273.7,"l":6258.2,"c":6270.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537246800,"o":6236,"h":6260.5,"l":6236,"c":6260,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537243200,"o":6245.9,"h":6247.2,"l":6234.4,"c":6236,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537239600,"o":6249.2,"h":6252.9,"l":6234.1,"c":6245.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537236000,"o":6247.7,"h":6254.4,"l":6243.8,"c":6249.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537232400,"o":6250.7,"h":6254,"l":6228,"c":6247.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537228800,"o":6247.8,"h":6271.9,"l":6247.1,"c":6250.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537225200,"o":6246.7,"h":6262.4,"l":6220.2,"c":6247.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537221600,"o":6216,"h":6254.6,"l":6215.3,"c":6247.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537218000,"o":6264.8,"h":6265,"l":6205.2,"c":6218.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537214400,"o":6293.8,"h":6305.6,"l":6250,"c":6264.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537210800,"o":6290.3,"h":6310,"l":6275,"c":6293,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537207200,"o":6260,"h":6289,"l":6258.4,"c":6289,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537203600,"o":6260.1,"h":6284.2,"l":6258.8,"c":6263.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537200000,"o":6347.5,"h":6348.5,"l":6224.9,"c":6261.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537196400,"o":6419,"h":6419.1,"l":6326,"c":6348.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537192800,"o":6447.2,"h":6451.4,"l":6385,"c":6417.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537189200,"o":6468.8,"h":6470,"l":6436,"c":6447.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537185600,"o":6470.5,"h":6481.2,"l":6463.8,"c":6470,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537182000,"o":6489.4,"h":6495,"l":6471,"c":6471.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537178400,"o":6472,"h":6500,"l":6418.9,"c":6489.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537174800,"o":6476.9,"h":6477.5,"l":6461.6,"c":6472.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537171200,"o":6483,"h":6483.8,"l":6462.1,"c":6477.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537167600,"o":6483.1,"h":6486.2,"l":6472.1,"c":6483.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537164000,"o":6476,"h":6484.5,"l":6464,"c":6483.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537160400,"o":6512.4,"h":6514.4,"l":6468.3,"c":6477.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537156800,"o":6515.2,"h":6517,"l":6503.4,"c":6511.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537153200,"o":6517,"h":6519.9,"l":6508,"c":6517,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537149600,"o":6524.6,"h":6528,"l":6512.1,"c":6518.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537146000,"o":6498,"h":6528.4,"l":6498,"c":6524.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537142400,"o":6492.1,"h":6502.9,"l":6492.1,"c":6498,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537138800,"o":6496.9,"h":6496.9,"l":6481.5,"c":6493.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537135200,"o":6501,"h":6503.5,"l":6492,"c":6499.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537131600,"o":6505,"h":6509,"l":6499.1,"c":6500.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537128000,"o":6483.8,"h":6507.2,"l":6483.8,"c":6504.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537124400,"o":6475,"h":6490,"l":6472,"c":6482.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537120800,"o":6483.7,"h":6486.3,"l":6422.1,"c":6475.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537117200,"o":6475,"h":6489.9,"l":6475,"c":6484.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537113600,"o":6474,"h":6477.4,"l":6467.2,"c":6475,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537110000,"o":6485.1,"h":6485.1,"l":6460,"c":6471.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537106400,"o":6500.6,"h":6506.2,"l":6479.5,"c":6483.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537102800,"o":6494.3,"h":6504.6,"l":6486.2,"c":6504.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537099200,"o":6506,"h":6510,"l":6491.8,"c":6494.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537095600,"o":6489.9,"h":6508.8,"l":6482.1,"c":6506,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537092000,"o":6482.6,"h":6492.5,"l":6477.6,"c":6492.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537088400,"o":6446.3,"h":6495.9,"l":6444.9,"c":6483.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537084800,"o":6460.9,"h":6463.3,"l":6446.1,"c":6446.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537081200,"o":6469.8,"h":6470,"l":6454.4,"c":6460.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537077600,"o":6448,"h":6471.8,"l":6446.3,"c":6469.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537074000,"o":6485.5,"h":6485.8,"l":6383.2,"c":6449.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537070400,"o":6493.5,"h":6499.3,"l":6480.2,"c":6485.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537066800,"o":6495.5,"h":6500,"l":6478.1,"c":6493.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537063200,"o":6508,"h":6515.6,"l":6490,"c":6493.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537059600,"o":6518.7,"h":6520,"l":6495.3,"c":6508,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537056000,"o":6520,"h":6528.1,"l":6515.3,"c":6520,"instrument":"BTCUSD8U28"}],"240":[{"v":0,"s":0,"t":1537776000,"o":6707.8,"h":6708.4,"l":6674.6,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537761600,"o":6702.2,"h":6719.9,"l":6688,"c":6706.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6686.1,"h":6717.1,"l":6670.8,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537732800,"o":6680,"h":6698.9,"l":6670,"c":6687,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537718400,"o":6739.7,"h":6740.2,"l":6665.1,"c":6682.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537704000,"o":6709,"h":6772.5,"l":6709,"c":6740,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537689600,"o":6700.2,"h":6724,"l":6694.1,"c":6709,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537675200,"o":6710.7,"h":6716.5,"l":6680,"c":6700.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537660800,"o":6719,"h":6726.1,"l":6686,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537646400,"o":6678.3,"h":6744,"l":6639.8,"c":6717,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537632000,"o":6658,"h":6698,"l":6651,"c":6678.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537617600,"o":6717,"h":6718.5,"l":6628,"c":6660.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537603200,"o":6733.7,"h":6752.9,"l":6701.5,"c":6720.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537588800,"o":6755.3,"h":6825.7,"l":6718.9,"c":6733.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537574400,"o":6753.6,"h":6770.8,"l":6695.6,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537560000,"o":6683.4,"h":6777,"l":6683,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537545600,"o":6741.3,"h":6771.7,"l":6674.6,"c":6683.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537531200,"o":6643,"h":6767.1,"l":6643,"c":6743,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537516800,"o":6549.9,"h":6660.1,"l":6519.6,"c":6643,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537502400,"o":6493.9,"h":6573,"l":6490.6,"c":6549.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537488000,"o":6421.9,"h":6535.1,"l":6341.1,"c":6493.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537473600,"o":6414.9,"h":6431.3,"l":6389.8,"c":6420.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537459200,"o":6430.3,"h":6449.9,"l":6397.2,"c":6414.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537444800,"o":6405.3,"h":6434.9,"l":6377,"c":6430.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537430400,"o":6400.4,"h":6407.8,"l":6387.2,"c":6405.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537416000,"o":6388.4,"h":6419.2,"l":6382.2,"c":6399.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537401600,"o":6410,"h":6456.1,"l":6370,"c":6388.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537387200,"o":6326,"h":6511,"l":6112,"c":6409.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537372800,"o":6285.6,"h":6343.7,"l":6256.6,"c":6325.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537358400,"o":6349.7,"h":6356.8,"l":6275,"c":6287.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537344000,"o":6347,"h":6356.3,"l":6325,"c":6349.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537329600,"o":6333.6,"h":6355.6,"l":6309,"c":6346.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537315200,"o":6299.6,"h":6359.6,"l":6294.7,"c":6332.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537300800,"o":6357,"h":6361.9,"l":6292.2,"c":6299.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537286400,"o":6282.4,"h":6383,"l":6268.2,"c":6356.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537272000,"o":6276.7,"h":6283.4,"l":6239.1,"c":6282,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537257600,"o":6236,"h":6279.6,"l":6236,"c":6279.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537243200,"o":6250.7,"h":6254.4,"l":6228,"c":6236,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537228800,"o":6264.8,"h":6271.9,"l":6205.2,"c":6250.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537214400,"o":6260.1,"h":6310,"l":6250,"c":6264.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537200000,"o":6468.8,"h":6470,"l":6224.9,"c":6261.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537185600,"o":6476.9,"h":6500,"l":6418.9,"c":6470,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537171200,"o":6512.4,"h":6514.4,"l":6462.1,"c":6477.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537156800,"o":6498,"h":6528.4,"l":6498,"c":6511.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537142400,"o":6505,"h":6509,"l":6481.5,"c":6498,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537128000,"o":6475,"h":6507.2,"l":6422.1,"c":6504.5,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537113600,"o":6494.3,"h":6506.2,"l":6460,"c":6475,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537099200,"o":6446.3,"h":6510,"l":6444.9,"c":6494.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537084800,"o":6485.5,"h":6485.8,"l":6383.2,"c":6446.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537070400,"o":6518.7,"h":6520,"l":6478.1,"c":6485.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537056000,"o":6534.6,"h":6534.6,"l":6475.4,"c":6520,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537041600,"o":6535.9,"h":6554.1,"l":6510.7,"c":6535,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537027200,"o":6520,"h":6565,"l":6514.9,"c":6535.9,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537012800,"o":6497.9,"h":6549,"l":6497.6,"c":6520,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1536998400,"o":6495.2,"h":6513.4,"l":6470,"c":6498.6,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1536984000,"o":6479.8,"h":6520.9,"l":6475.1,"c":6495.3,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1536969600,"o":6534.7,"h":6541.9,"l":6465,"c":6481,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1536955200,"o":6473.4,"h":6539,"l":6461.2,"c":6537.1,"instrument":"BTCUSD8U28"}],"1440":[{"v":0,"s":0,"t":1537833600,"o":6702.2,"h":6719.9,"l":6674.6,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537747200,"o":6710.7,"h":6772.5,"l":6665.1,"c":6701.2,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537660800,"o":6755.3,"h":6825.7,"l":6628,"c":6716.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537574400,"o":6493.9,"h":6777,"l":6490.6,"c":6753.1,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537488000,"o":6388.4,"h":6535.1,"l":6341.1,"c":6493.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537401600,"o":6333.6,"h":6511,"l":6112,"c":6388.4,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537315200,"o":6250.7,"h":6383,"l":6228,"c":6332.8,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537228800,"o":6498,"h":6528.4,"l":6205.2,"c":6250.7,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537142400,"o":6518.7,"h":6520,"l":6383.2,"c":6498,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537056000,"o":6479.8,"h":6565,"l":6470,"c":6520,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1536969600,"o":6473.4,"h":6541.9,"l":6461.2,"c":6481,"instrument":"BTCUSD8U28"}],"10080":[{"v":0,"s":0,"t":1538006400,"o":6388.4,"h":6825.7,"l":6341.1,"c":6680,"instrument":"BTCUSD8U28"},{"v":0,"s":0,"t":1537401600,"o":6473.4,"h":6565,"l":6112,"c":6388.4,"instrument":"BTCUSD8U28"}]},"BTCUSD8V05":{"1":[{"v":0,"s":0,"t":1537769640,"o":6680,"h":6680,"l":6680,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769580,"o":6680.6,"h":6680.6,"l":6679.2,"c":6680.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769520,"o":6680,"h":6680.2,"l":6680,"c":6680.2,"instrument":"BTCUSD8V05"},{"o":6679.8,"h":6679.8,"l":6679.8,"c":6679.8,"v":0,"t":1537769460,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769400,"o":6679.8,"h":6679.8,"l":6679.8,"c":6679.8,"instrument":"BTCUSD8V05"},{"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"v":0,"t":1537769340,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769280,"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769220,"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"instrument":"BTCUSD8V05"},{"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"v":0,"t":1537769160,"s":0,"instrument":"BTCUSD8V05"},{"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"v":0,"t":1537769100,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769040,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768980,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"o":6686.6,"h":6686.6,"l":6686.6,"c":6686.6,"v":0,"t":1537768920,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768860,"o":6686.6,"h":6686.6,"l":6686.6,"c":6686.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768800,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"o":6686.9,"h":6686.9,"l":6686.9,"c":6686.9,"v":0,"t":1537768740,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768680,"o":6686.9,"h":6686.9,"l":6686.9,"c":6686.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768620,"o":6686.9,"h":6686.9,"l":6686.9,"c":6686.9,"instrument":"BTCUSD8V05"},{"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"v":0,"t":1537768560,"s":0,"instrument":"BTCUSD8V05"},{"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"v":0,"t":1537768500,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768440,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768380,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768320,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768260,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768200,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"v":0,"t":1537768140,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768080,"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768020,"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767960,"o":6687,"h":6687,"l":6682,"c":6682,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767900,"o":6681.6,"h":6682,"l":6681.6,"c":6682,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767840,"o":6681.2,"h":6681.4,"l":6681.2,"c":6681.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767780,"o":6680.2,"h":6680.2,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8V05"},{"o":6680.2,"h":6680.2,"l":6680.2,"c":6680.2,"v":0,"t":1537767720,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767660,"o":6680.2,"h":6680.2,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767600,"o":6680.7,"h":6680.7,"l":6680,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767540,"o":6680.2,"h":6680.7,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767480,"o":6682.1,"h":6682.1,"l":6680.7,"c":6680.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767420,"o":6683.1,"h":6683.1,"l":6683.1,"c":6683.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767360,"o":6680.2,"h":6680.2,"l":6680,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767300,"o":6676,"h":6680.2,"l":6676,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767240,"o":6675.3,"h":6675.3,"l":6675.3,"c":6675.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767180,"o":6680.1,"h":6680.1,"l":6674.6,"c":6677,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767120,"o":6678,"h":6680.5,"l":6677.9,"c":6680.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767060,"o":6677,"h":6677.1,"l":6677,"c":6677,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767000,"o":6683,"h":6683,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766940,"o":6683,"h":6683,"l":6683,"c":6683,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766880,"o":6684.6,"h":6684.6,"l":6683.8,"c":6683.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766820,"o":6683.7,"h":6684.6,"l":6683.2,"c":6684.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766760,"o":6686.3,"h":6686.3,"l":6681.9,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766700,"o":6683,"h":6684.9,"l":6683,"c":6684.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766640,"o":6683,"h":6683.6,"l":6683,"c":6683.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766580,"o":6685,"h":6687.8,"l":6683.4,"c":6683.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766520,"o":6685.1,"h":6685.2,"l":6684.8,"c":6684.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766460,"o":6691,"h":6691,"l":6688.3,"c":6688.3,"instrument":"BTCUSD8V05"},{"o":6691.9,"h":6691.9,"l":6691.9,"c":6691.9,"v":0,"t":1537766400,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766340,"o":6693.4,"h":6693.4,"l":6691.9,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766280,"o":6693.4,"h":6693.4,"l":6693.4,"c":6693.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766220,"o":6693,"h":6694,"l":6692.1,"c":6692.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766160,"o":6693.4,"h":6693.4,"l":6691.9,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766100,"o":6692.1,"h":6694.4,"l":6692.1,"c":6694,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766040,"o":6692,"h":6692,"l":6692,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765980,"o":6692,"h":6692,"l":6692,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765920,"o":6694.8,"h":6694.8,"l":6694.8,"c":6694.8,"instrument":"BTCUSD8V05"},{"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"v":0,"t":1537765860,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765800,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765740,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765680,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765620,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765560,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765500,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765440,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765380,"o":6694.9,"h":6695.6,"l":6694.9,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765320,"o":6694.9,"h":6695.6,"l":6694.9,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765260,"o":6694.8,"h":6694.8,"l":6694.8,"c":6694.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765200,"o":6694.9,"h":6694.9,"l":6694.9,"c":6694.9,"instrument":"BTCUSD8V05"},{"o":6694.1,"h":6694.1,"l":6694.1,"c":6694.1,"v":0,"t":1537765140,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765080,"o":6694.1,"h":6694.1,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765020,"o":6694.1,"h":6694.1,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764960,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764900,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764840,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764780,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764720,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764660,"o":6695.7,"h":6696,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764600,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"v":0,"t":1537764540,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764480,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764420,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764360,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764300,"o":6691.1,"h":6691.5,"l":6691.1,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764240,"o":6685,"h":6690.6,"l":6685,"c":6690.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764180,"o":6691.1,"h":6691.1,"l":6685,"c":6685,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764120,"o":6691.7,"h":6691.7,"l":6691.7,"c":6691.7,"instrument":"BTCUSD8V05"},{"o":6692.3,"h":6692.3,"l":6692.3,"c":6692.3,"v":0,"t":1537764060,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764000,"o":6691.5,"h":6692.3,"l":6691.5,"c":6692.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763940,"o":6691.5,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763880,"o":6691.6,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763820,"o":6691.5,"h":6691.6,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763760,"o":6691.6,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763700,"o":6691.6,"h":6691.6,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763640,"o":6692,"h":6692,"l":6691.6,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763580,"o":6699.9,"h":6699.9,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8V05"},{"o":6700,"h":6700,"l":6700,"c":6700,"v":0,"t":1537763520,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763460,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763400,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763340,"o":6700,"h":6700,"l":6700,"c":6700,"instrument":"BTCUSD8V05"},{"o":6699.3,"h":6699.3,"l":6699.3,"c":6699.3,"v":0,"t":1537763280,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763220,"o":6699.3,"h":6699.3,"l":6699.3,"c":6699.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763160,"o":6699.3,"h":6699.3,"l":6699.3,"c":6699.3,"instrument":"BTCUSD8V05"},{"o":6699.8,"h":6699.8,"l":6699.8,"c":6699.8,"v":0,"t":1537763100,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763040,"o":6699.8,"h":6699.8,"l":6699.8,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762980,"o":6698,"h":6699.8,"l":6698,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762920,"o":6698,"h":6698,"l":6698,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762860,"o":6698.3,"h":6698.3,"l":6698,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762800,"o":6696,"h":6698,"l":6696,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762740,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762680,"o":6696,"h":6697.6,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762620,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762560,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762500,"o":6696,"h":6696,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762440,"o":6696.7,"h":6696.7,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762380,"o":6702.4,"h":6702.4,"l":6697,"c":6697,"instrument":"BTCUSD8V05"},{"o":6702.5,"h":6702.5,"l":6702.5,"c":6702.5,"v":0,"t":1537762320,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762260,"o":6700,"h":6702.5,"l":6700,"c":6702.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762200,"o":6701.5,"h":6701.5,"l":6700,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762140,"o":6701.6,"h":6701.6,"l":6701.6,"c":6701.6,"instrument":"BTCUSD8V05"},{"o":6704.6,"h":6704.6,"l":6704.6,"c":6704.6,"v":0,"t":1537762080,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762020,"o":6704.6,"h":6704.6,"l":6704.6,"c":6704.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761960,"o":6706.1,"h":6706.1,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761900,"o":6708.4,"h":6708.4,"l":6708.4,"c":6708.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761840,"o":6707,"h":6707.8,"l":6707,"c":6707,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761780,"o":6706.8,"h":6707.8,"l":6706.2,"c":6707.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761720,"o":6706.8,"h":6706.8,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761660,"o":6707.8,"h":6707.8,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6706.5,"h":6707,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"o":6708.4,"h":6708.4,"l":6708.4,"c":6708.4,"v":0,"t":1537761540,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761480,"o":6708.4,"h":6708.4,"l":6708.4,"c":6708.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761420,"o":6708.3,"h":6708.4,"l":6706.5,"c":6708.4,"instrument":"BTCUSD8V05"},{"o":6708.9,"h":6708.9,"l":6708.9,"c":6708.9,"v":0,"t":1537761360,"s":0,"instrument":"BTCUSD8V05"},{"o":6708.9,"h":6708.9,"l":6708.9,"c":6708.9,"v":0,"t":1537761300,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761240,"o":6709.4,"h":6709.4,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761180,"o":6709.4,"h":6709.4,"l":6709.4,"c":6709.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761120,"o":6709.6,"h":6709.6,"l":6709.4,"c":6709.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761060,"o":6709.4,"h":6710,"l":6709.4,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761000,"o":6710.5,"h":6710.5,"l":6710.5,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760940,"o":6711.3,"h":6711.3,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8V05"},{"o":6710.6,"h":6710.6,"l":6710.6,"c":6710.6,"v":0,"t":1537760880,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760820,"o":6710.6,"h":6710.6,"l":6710.6,"c":6710.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760760,"o":6711.4,"h":6711.4,"l":6709.9,"c":6710.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760700,"o":6709.9,"h":6709.9,"l":6709.9,"c":6709.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760640,"o":6710.9,"h":6710.9,"l":6710.9,"c":6710.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760580,"o":6709.2,"h":6711.4,"l":6709.2,"c":6711.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760520,"o":6711.3,"h":6711.3,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8V05"},{"o":6710.5,"h":6710.5,"l":6710.5,"c":6710.5,"v":0,"t":1537760460,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760400,"o":6710.5,"h":6710.5,"l":6710.5,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760340,"o":6711.3,"h":6711.3,"l":6710.5,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760280,"o":6709.6,"h":6709.6,"l":6709.6,"c":6709.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760220,"o":6709.7,"h":6709.7,"l":6709.2,"c":6709.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760160,"o":6709.8,"h":6709.8,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760100,"o":6709.9,"h":6709.9,"l":6709.8,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760040,"o":6709.6,"h":6709.8,"l":6709.6,"c":6709.8,"instrument":"BTCUSD8V05"},{"o":6711.3,"h":6711.3,"l":6711.3,"c":6711.3,"v":0,"t":1537759980,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759920,"o":6709.2,"h":6711.3,"l":6709.2,"c":6711.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759860,"o":6709.3,"h":6709.3,"l":6709.3,"c":6709.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759800,"o":6711.6,"h":6711.6,"l":6711.6,"c":6711.6,"instrument":"BTCUSD8V05"},{"o":6712.6,"h":6712.6,"l":6712.6,"c":6712.6,"v":0,"t":1537759740,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759680,"o":6712.6,"h":6712.6,"l":6712.6,"c":6712.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759620,"o":6710.8,"h":6712.6,"l":6710.8,"c":6712.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759560,"o":6709.9,"h":6709.9,"l":6709.9,"c":6709.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759500,"o":6708,"h":6709.8,"l":6708,"c":6709.8,"instrument":"BTCUSD8V05"},{"o":6707.1,"h":6707.1,"l":6707.1,"c":6707.1,"v":0,"t":1537759440,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759380,"o":6707.3,"h":6707.3,"l":6707.1,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759320,"o":6705.8,"h":6707.3,"l":6705.8,"c":6707.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759260,"o":6705.6,"h":6705.6,"l":6705.3,"c":6705.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759200,"o":6704,"h":6705.6,"l":6704,"c":6705.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759140,"o":6704,"h":6704,"l":6704,"c":6704,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759080,"o":6703.2,"h":6704,"l":6703.2,"c":6704,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759020,"o":6703,"h":6704,"l":6703,"c":6703,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758960,"o":6704,"h":6704,"l":6703,"c":6703,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758900,"o":6704.4,"h":6704.5,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758840,"o":6704.4,"h":6704.5,"l":6704.4,"c":6704.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758780,"o":6704.1,"h":6704.1,"l":6704.1,"c":6704.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758720,"o":6704.3,"h":6704.3,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758660,"o":6704.1,"h":6704.1,"l":6704.1,"c":6704.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758600,"o":6704.3,"h":6704.3,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758540,"o":6705.4,"h":6705.4,"l":6704.8,"c":6704.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758480,"o":6705.4,"h":6705.4,"l":6705.4,"c":6705.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758420,"o":6705.4,"h":6705.4,"l":6705.4,"c":6705.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758360,"o":6705.3,"h":6705.4,"l":6705.3,"c":6705.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758300,"o":6706.6,"h":6706.6,"l":6704.3,"c":6705.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758240,"o":6704.3,"h":6704.3,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758180,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758120,"o":6705.1,"h":6705.1,"l":6705.1,"c":6705.1,"instrument":"BTCUSD8V05"},{"o":6705,"h":6705,"l":6705,"c":6705,"v":0,"t":1537758060,"s":0,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758000,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757940,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757880,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757820,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757760,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"o":6705.7,"h":6705.7,"l":6705.7,"c":6705.7,"v":0,"t":1537757700,"s":0,"instrument":"BTCUSD8V05"}],"3":[{"v":0,"s":0,"t":1537769700,"o":6680.6,"h":6680.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769520,"o":6679.8,"h":6680.2,"l":6679.8,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769340,"o":6682.9,"h":6682.9,"l":6682.9,"c":6682.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769160,"o":6685.4,"h":6685.4,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768980,"o":6686.6,"h":6686.6,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768800,"o":6686.9,"h":6686.9,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768620,"o":6683.5,"h":6686.9,"l":6683.5,"c":6686.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768440,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768260,"o":6683.1,"h":6683.5,"l":6683.1,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768080,"o":6687,"h":6687,"l":6682,"c":6683.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767900,"o":6680.2,"h":6682,"l":6680.2,"c":6682,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767720,"o":6680.7,"h":6680.7,"l":6680,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767540,"o":6683.1,"h":6683.1,"l":6680.2,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767360,"o":6675.3,"h":6680.2,"l":6675.3,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767180,"o":6677,"h":6680.5,"l":6674.6,"c":6677,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767000,"o":6684.6,"h":6684.6,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766820,"o":6683,"h":6686.3,"l":6681.9,"c":6684.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766640,"o":6685.1,"h":6687.8,"l":6683,"c":6683.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766460,"o":6693.4,"h":6693.4,"l":6688.3,"c":6688.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766280,"o":6693.4,"h":6694,"l":6691.9,"c":6693.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766100,"o":6692,"h":6694.4,"l":6692,"c":6694,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765920,"o":6695.6,"h":6695.6,"l":6694.8,"c":6694.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765740,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765560,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765380,"o":6694.8,"h":6695.6,"l":6694.8,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765200,"o":6694.1,"h":6694.9,"l":6694.1,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765020,"o":6695,"h":6695,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764840,"o":6695,"h":6695,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764660,"o":6691.5,"h":6696,"l":6691.5,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764480,"o":6691.5,"h":6691.5,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764300,"o":6691.1,"h":6691.5,"l":6685,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764120,"o":6691.5,"h":6692.3,"l":6691.5,"c":6691.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763940,"o":6691.5,"h":6691.6,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763760,"o":6692,"h":6692,"l":6691.5,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763580,"o":6700,"h":6700,"l":6694.1,"c":6694.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763400,"o":6699.3,"h":6700,"l":6699.3,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763220,"o":6699.8,"h":6699.8,"l":6699.3,"c":6699.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763040,"o":6698,"h":6699.8,"l":6698,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762860,"o":6696,"h":6698.3,"l":6696,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762680,"o":6696,"h":6697.6,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762500,"o":6702.4,"h":6702.4,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762320,"o":6701.5,"h":6702.5,"l":6700,"c":6702.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762140,"o":6704.6,"h":6704.6,"l":6701.6,"c":6701.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761960,"o":6707,"h":6708.4,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761780,"o":6707.8,"h":6707.8,"l":6706.2,"c":6707.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6708.4,"h":6708.4,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761420,"o":6708.9,"h":6708.9,"l":6706.5,"c":6708.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761240,"o":6709.6,"h":6709.6,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761060,"o":6711.3,"h":6711.3,"l":6709.4,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760880,"o":6711.4,"h":6711.4,"l":6709.9,"c":6710.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760700,"o":6709.2,"h":6711.4,"l":6709.2,"c":6709.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760520,"o":6710.5,"h":6711.3,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760340,"o":6709.7,"h":6711.3,"l":6709.2,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760160,"o":6709.6,"h":6709.9,"l":6709.2,"c":6709.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759980,"o":6709.3,"h":6711.3,"l":6709.2,"c":6711.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759800,"o":6712.6,"h":6712.6,"l":6711.6,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759620,"o":6708,"h":6712.6,"l":6708,"c":6712.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759440,"o":6705.8,"h":6707.3,"l":6705.8,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759260,"o":6704,"h":6705.6,"l":6704,"c":6705.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759080,"o":6704,"h":6704,"l":6703,"c":6704,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758900,"o":6704.1,"h":6704.5,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758720,"o":6704.3,"h":6704.3,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758540,"o":6705.4,"h":6705.4,"l":6704.8,"c":6704.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758360,"o":6704.3,"h":6706.6,"l":6704.3,"c":6705.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758180,"o":6705,"h":6705.1,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758000,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757820,"o":6705.7,"h":6705.7,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757640,"o":6707.9,"h":6707.9,"l":6705.7,"c":6705.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757460,"o":6707.6,"h":6709.2,"l":6705.7,"c":6705.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757280,"o":6707.1,"h":6708.6,"l":6707.1,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757100,"o":6705.8,"h":6707.1,"l":6705.4,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756920,"o":6710,"h":6710,"l":6706.1,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756740,"o":6709.9,"h":6709.9,"l":6709,"c":6709.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756560,"o":6711.8,"h":6712,"l":6709.9,"c":6709.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756380,"o":6712,"h":6712.8,"l":6711.6,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756200,"o":6711.3,"h":6712,"l":6711.3,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756020,"o":6712.9,"h":6712.9,"l":6711.3,"c":6711.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755840,"o":6710.3,"h":6711.9,"l":6710.3,"c":6711.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755660,"o":6707.4,"h":6710.1,"l":6707,"c":6710.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755480,"o":6707.3,"h":6707.3,"l":6707.3,"c":6707.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755300,"o":6708.9,"h":6708.9,"l":6707.8,"c":6707.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755120,"o":6709.3,"h":6709.3,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754940,"o":6711.2,"h":6711.2,"l":6709.8,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754760,"o":6712.5,"h":6712.5,"l":6710.9,"c":6711.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754580,"o":6715,"h":6716.4,"l":6713.3,"c":6713.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754400,"o":6713.6,"h":6716.8,"l":6713.6,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754220,"o":6714.9,"h":6714.9,"l":6713.9,"c":6714,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754040,"o":6716.2,"h":6717,"l":6712.5,"c":6712.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753860,"o":6719.9,"h":6719.9,"l":6716,"c":6718,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753680,"o":6713.8,"h":6716,"l":6713.8,"c":6716,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753500,"o":6713.8,"h":6713.8,"l":6709,"c":6712.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753320,"o":6709.8,"h":6709.8,"l":6706,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753140,"o":6707.8,"h":6707.8,"l":6703.7,"c":6707.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752960,"o":6707.6,"h":6708.8,"l":6706,"c":6706,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752780,"o":6706.2,"h":6708.1,"l":6703.8,"c":6708.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752600,"o":6702.9,"h":6707.1,"l":6701.4,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752420,"o":6702.9,"h":6703,"l":6701.4,"c":6701.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752240,"o":6698.3,"h":6701.4,"l":6698.2,"c":6701.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752060,"o":6697.1,"h":6698.6,"l":6696.3,"c":6698.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751880,"o":6696.7,"h":6698.6,"l":6695.8,"c":6695.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751700,"o":6694.6,"h":6696.8,"l":6693.5,"c":6696.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751520,"o":6694.4,"h":6694.7,"l":6693.9,"c":6694.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751340,"o":6692.1,"h":6693.3,"l":6692.1,"c":6693.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751160,"o":6691.6,"h":6692.9,"l":6691.4,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750980,"o":6690.7,"h":6691.6,"l":6690.6,"c":6691.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750800,"o":6690.8,"h":6692,"l":6690.6,"c":6690.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750620,"o":6692.4,"h":6692.4,"l":6690.8,"c":6690.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750440,"o":6692,"h":6692.3,"l":6691.6,"c":6691.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750260,"o":6690.9,"h":6692.9,"l":6690.9,"c":6692.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750080,"o":6691.1,"h":6691.8,"l":6688.1,"c":6690.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749900,"o":6692,"h":6692.8,"l":6691,"c":6691,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749720,"o":6691.1,"h":6692.9,"l":6688,"c":6692.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749540,"o":6695.6,"h":6695.6,"l":6689,"c":6689,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749360,"o":6696,"h":6696,"l":6691.9,"c":6695.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749180,"o":6696.3,"h":6696.3,"l":6694.5,"c":6694.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749000,"o":6697,"h":6697,"l":6695.3,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748820,"o":6691.8,"h":6697,"l":6691.8,"c":6697,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748640,"o":6695,"h":6695,"l":6691.5,"c":6692.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748460,"o":6695,"h":6695.6,"l":6691.7,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748280,"o":6696,"h":6696.3,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748100,"o":6696.3,"h":6696.7,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747920,"o":6696,"h":6699.6,"l":6696,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747740,"o":6696.5,"h":6697,"l":6694.3,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747560,"o":6700,"h":6700,"l":6692.3,"c":6696.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747380,"o":6702.2,"h":6702.2,"l":6700,"c":6700.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6700.9,"h":6701.9,"l":6700.9,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747020,"o":6701.2,"h":6701.3,"l":6700.7,"c":6700.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746840,"o":6707.7,"h":6707.7,"l":6703.5,"c":6703.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746660,"o":6707.7,"h":6710,"l":6707.7,"c":6709.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746480,"o":6710,"h":6711.1,"l":6707.7,"c":6707.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746300,"o":6710,"h":6711.1,"l":6710,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746120,"o":6708.2,"h":6710.8,"l":6708.2,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745940,"o":6708.3,"h":6708.3,"l":6708.2,"c":6708.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745760,"o":6708.3,"h":6708.8,"l":6708.3,"c":6708.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745580,"o":6708.2,"h":6708.2,"l":6706.3,"c":6706.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745400,"o":6707.1,"h":6707.4,"l":6707.1,"c":6707.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745220,"o":6703.4,"h":6704.4,"l":6703.4,"c":6704.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745040,"o":6703.4,"h":6704.1,"l":6703.4,"c":6703.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744860,"o":6705.5,"h":6705.5,"l":6700.7,"c":6703.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744680,"o":6708.1,"h":6709.4,"l":6705.5,"c":6705.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744500,"o":6706.1,"h":6709.7,"l":6706.1,"c":6708.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744320,"o":6704.6,"h":6704.6,"l":6703.5,"c":6704.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744140,"o":6703.5,"h":6705.1,"l":6703.5,"c":6703.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743960,"o":6707.8,"h":6708,"l":6703.5,"c":6703.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743780,"o":6710.5,"h":6710.5,"l":6706.1,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743600,"o":6708.7,"h":6711.1,"l":6708.5,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743420,"o":6708.5,"h":6711.8,"l":6708.5,"c":6708.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743240,"o":6708,"h":6717.1,"l":6702.4,"c":6711.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743060,"o":6699.8,"h":6708,"l":6698,"c":6706,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742880,"o":6700,"h":6700,"l":6698.8,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742700,"o":6697,"h":6699.8,"l":6697,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742520,"o":6692,"h":6697,"l":6692,"c":6697,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742340,"o":6692,"h":6693.8,"l":6691.6,"c":6692.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742160,"o":6688.5,"h":6692,"l":6688.2,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741980,"o":6683.3,"h":6689.1,"l":6682.6,"c":6689.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741800,"o":6683.3,"h":6684,"l":6683.1,"c":6683.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741620,"o":6682.3,"h":6684,"l":6682.3,"c":6684,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741440,"o":6679.2,"h":6682.7,"l":6679.2,"c":6682.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741260,"o":6681.4,"h":6682,"l":6679.1,"c":6679.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741080,"o":6679.1,"h":6680.8,"l":6678.7,"c":6680.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740900,"o":6682.9,"h":6682.9,"l":6679.3,"c":6680.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740720,"o":6685.6,"h":6685.6,"l":6681.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740540,"o":6686.9,"h":6686.9,"l":6681.2,"c":6685.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740360,"o":6686,"h":6686,"l":6683,"c":6684.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740180,"o":6680,"h":6686,"l":6680,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740000,"o":6678.7,"h":6681,"l":6678.6,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739820,"o":6678.7,"h":6681,"l":6678.7,"c":6681,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739640,"o":6680,"h":6681,"l":6678.7,"c":6681,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739460,"o":6679.3,"h":6680.4,"l":6679,"c":6679,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739280,"o":6682.3,"h":6684.3,"l":6678.7,"c":6678.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739100,"o":6683,"h":6684.9,"l":6679.1,"c":6681.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738920,"o":6683.8,"h":6684.9,"l":6683.8,"c":6684.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738740,"o":6679.9,"h":6684,"l":6679.9,"c":6682.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738560,"o":6675,"h":6681.5,"l":6673.1,"c":6679.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738380,"o":6670.8,"h":6674.1,"l":6670.8,"c":6674.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738200,"o":6671,"h":6673,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738020,"o":6673,"h":6673,"l":6672.9,"c":6672.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737840,"o":6675.5,"h":6676.2,"l":6673,"c":6673,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737660,"o":6677.3,"h":6679.9,"l":6675.5,"c":6676.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737480,"o":6676.5,"h":6676.9,"l":6675.5,"c":6676.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737300,"o":6673.4,"h":6674.1,"l":6673.4,"c":6674.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737120,"o":6673.4,"h":6675,"l":6673,"c":6673.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736940,"o":6677.2,"h":6678.5,"l":6676.6,"c":6676.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736760,"o":6675,"h":6679.8,"l":6675,"c":6678.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736580,"o":6679.3,"h":6680.3,"l":6671.6,"c":6673,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736400,"o":6678.1,"h":6681.2,"l":6678.1,"c":6678.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736220,"o":6683.7,"h":6684.3,"l":6678.1,"c":6678.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736040,"o":6675.6,"h":6683.7,"l":6675.6,"c":6681.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735860,"o":6688.1,"h":6688.1,"l":6679,"c":6679,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735680,"o":6688,"h":6688.1,"l":6688,"c":6688.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735500,"o":6689,"h":6689.8,"l":6688,"c":6688.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735320,"o":6692.1,"h":6692.1,"l":6688.3,"c":6689.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735140,"o":6688.3,"h":6690.7,"l":6688.3,"c":6689,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734960,"o":6689.8,"h":6691.4,"l":6689,"c":6689,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734780,"o":6688,"h":6691.4,"l":6688,"c":6691.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734600,"o":6688,"h":6688.2,"l":6687.8,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734420,"o":6688.9,"h":6690.4,"l":6688,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734240,"o":6688.1,"h":6689.1,"l":6686,"c":6687.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734060,"o":6685.1,"h":6687.8,"l":6685,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537733880,"o":6687,"h":6687,"l":6687,"c":6687,"instrument":"BTCUSD8V05"}],"5":[{"v":0,"s":0,"t":1537769700,"o":6679.8,"h":6680.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769400,"o":6685.4,"h":6685.4,"l":6679.8,"c":6679.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537769100,"o":6686.6,"h":6686.6,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768800,"o":6683.5,"h":6686.9,"l":6683.5,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768500,"o":6683.5,"h":6683.5,"l":6683.5,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768200,"o":6687,"h":6687,"l":6682,"c":6683.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767900,"o":6680.2,"h":6682,"l":6680.2,"c":6682,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767600,"o":6680.2,"h":6683.1,"l":6680,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767300,"o":6677,"h":6680.5,"l":6674.6,"c":6680.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767000,"o":6686.3,"h":6686.3,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766700,"o":6691,"h":6691,"l":6683,"c":6684.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766400,"o":6693.4,"h":6694,"l":6691.9,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766100,"o":6695.6,"h":6695.6,"l":6692,"c":6694,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765800,"o":6695.6,"h":6695.6,"l":6695.6,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765500,"o":6694.8,"h":6695.6,"l":6694.8,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765200,"o":6695,"h":6695,"l":6694.1,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764900,"o":6695.7,"h":6696,"l":6695,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764600,"o":6691.5,"h":6695,"l":6691.5,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764300,"o":6692.3,"h":6692.3,"l":6685,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764000,"o":6691.6,"h":6692.3,"l":6691.5,"c":6692.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763700,"o":6700,"h":6700,"l":6691.5,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763400,"o":6699.3,"h":6700,"l":6699.3,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763100,"o":6698.3,"h":6699.8,"l":6698,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762800,"o":6696,"h":6698,"l":6696,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762500,"o":6700,"h":6702.5,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762200,"o":6706.1,"h":6706.1,"l":6700,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761900,"o":6707.8,"h":6708.4,"l":6706.2,"c":6708.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6708.9,"h":6708.9,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761300,"o":6709.4,"h":6710,"l":6708.9,"c":6708.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761000,"o":6711.4,"h":6711.4,"l":6709.9,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760700,"o":6710.5,"h":6711.4,"l":6709.2,"c":6709.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760400,"o":6709.8,"h":6711.3,"l":6709.2,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760100,"o":6709.3,"h":6711.3,"l":6709.2,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759800,"o":6709.9,"h":6712.6,"l":6709.9,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759500,"o":6705.6,"h":6709.8,"l":6705.3,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759200,"o":6704,"h":6705.6,"l":6703,"c":6705.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758900,"o":6704.1,"h":6704.5,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758600,"o":6705.3,"h":6705.4,"l":6704.3,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758300,"o":6705,"h":6706.6,"l":6704.3,"c":6705.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758000,"o":6705,"h":6705,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757700,"o":6707.1,"h":6709.2,"l":6705.7,"c":6705.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757400,"o":6707.1,"h":6708.6,"l":6707.1,"c":6708,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757100,"o":6707.6,"h":6709,"l":6705.4,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756800,"o":6709.9,"h":6710,"l":6709,"c":6709,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756500,"o":6712,"h":6712.8,"l":6711,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756200,"o":6711.3,"h":6712,"l":6711.3,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755900,"o":6710.1,"h":6712.9,"l":6710.1,"c":6711.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755600,"o":6707.3,"h":6710,"l":6707,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755300,"o":6709,"h":6709,"l":6707.8,"c":6707.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755000,"o":6711.2,"h":6711.2,"l":6709.3,"c":6709.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754700,"o":6715,"h":6716.4,"l":6710.9,"c":6711.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754400,"o":6714.4,"h":6716.8,"l":6713.6,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754100,"o":6718.7,"h":6718.7,"l":6712.5,"c":6714.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753800,"o":6713.8,"h":6719.9,"l":6713.8,"c":6718.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753500,"o":6706,"h":6713.8,"l":6706,"c":6712.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753200,"o":6706,"h":6709.8,"l":6703.7,"c":6706,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752900,"o":6706.2,"h":6708.8,"l":6703.8,"c":6706,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752600,"o":6702.9,"h":6707.1,"l":6701.4,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752300,"o":6698.6,"h":6702.9,"l":6698.1,"c":6701.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752000,"o":6696.7,"h":6698.6,"l":6695.8,"c":6698.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751700,"o":6694.7,"h":6696.8,"l":6693.5,"c":6696.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751400,"o":6691.6,"h":6694.4,"l":6691.6,"c":6694.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751100,"o":6690.7,"h":6692.9,"l":6690.6,"c":6691.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750800,"o":6692,"h":6692.3,"l":6690.6,"c":6690.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750500,"o":6691.6,"h":6692.4,"l":6691.6,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750200,"o":6691.1,"h":6692.9,"l":6688.1,"c":6692.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749900,"o":6691.9,"h":6692.9,"l":6691,"c":6691,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749600,"o":6693.3,"h":6695.6,"l":6688,"c":6691.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749300,"o":6696.3,"h":6696.3,"l":6691.9,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749000,"o":6696.3,"h":6697,"l":6695.3,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748700,"o":6695,"h":6695,"l":6691.5,"c":6694.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748400,"o":6696,"h":6696.3,"l":6691.7,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748100,"o":6698,"h":6699.6,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747800,"o":6696.1,"h":6700,"l":6694.3,"c":6697.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747500,"o":6702.2,"h":6702.2,"l":6692.3,"c":6695.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6700.7,"h":6701.9,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746900,"o":6707.7,"h":6709.6,"l":6700.9,"c":6700.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746600,"o":6710,"h":6711.1,"l":6707.7,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746300,"o":6710.4,"h":6711.1,"l":6710,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746000,"o":6708.8,"h":6710.6,"l":6708.2,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745700,"o":6708.2,"h":6708.3,"l":6706.3,"c":6708.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745400,"o":6703.4,"h":6707.4,"l":6703.4,"c":6707.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745100,"o":6702.3,"h":6704.1,"l":6702.3,"c":6703.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744800,"o":6708.1,"h":6709.4,"l":6700.7,"c":6700.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744500,"o":6703.5,"h":6709.7,"l":6703.5,"c":6708.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744200,"o":6706.4,"h":6706.4,"l":6703.5,"c":6704.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743900,"o":6710.5,"h":6710.5,"l":6706,"c":6706.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743600,"o":6708.5,"h":6711.1,"l":6708.5,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743300,"o":6701.4,"h":6717.1,"l":6701.4,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743000,"o":6700,"h":6701.6,"l":6698,"c":6701.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742700,"o":6695.3,"h":6699.8,"l":6695.3,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742400,"o":6692,"h":6693.8,"l":6691.6,"c":6693.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742100,"o":6683.3,"h":6692,"l":6682.6,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741800,"o":6683.1,"h":6684,"l":6683.1,"c":6683.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741500,"o":6679.5,"h":6683.3,"l":6679.1,"c":6683.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741200,"o":6679.1,"h":6682,"l":6678.7,"c":6682,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740900,"o":6682.4,"h":6683.5,"l":6679.3,"c":6680.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740600,"o":6684.7,"h":6686.9,"l":6681.2,"c":6681.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740300,"o":6680,"h":6686,"l":6680,"c":6683,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740000,"o":6681,"h":6681,"l":6678.6,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739700,"o":6679.9,"h":6681,"l":6678.7,"c":6678.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739400,"o":6682.3,"h":6684.3,"l":6678.7,"c":6679,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739100,"o":6684.9,"h":6684.9,"l":6679.1,"c":6681.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738800,"o":6680.7,"h":6684,"l":6677.1,"c":6683.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738500,"o":6670.8,"h":6675,"l":6670.8,"c":6675,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738200,"o":6673,"h":6673,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737900,"o":6675.6,"h":6676.2,"l":6673,"c":6673,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737600,"o":6676.5,"h":6679.9,"l":6675.5,"c":6679.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737300,"o":6673,"h":6675,"l":6673,"c":6674.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737000,"o":6675.4,"h":6678.5,"l":6673,"c":6673,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736700,"o":6679.3,"h":6680.3,"l":6671.6,"c":6679.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736400,"o":6681.9,"h":6684.3,"l":6678.1,"c":6678.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736100,"o":6687.8,"h":6687.8,"l":6675.6,"c":6681.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735800,"o":6688,"h":6688.1,"l":6688,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735500,"o":6688.3,"h":6692,"l":6688,"c":6688.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735200,"o":6689,"h":6692.1,"l":6688.3,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734900,"o":6688,"h":6691.4,"l":6688,"c":6691.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734600,"o":6689.2,"h":6690.4,"l":6687.8,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734300,"o":6687,"h":6689.4,"l":6685,"c":6689.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734000,"o":6687,"h":6687.8,"l":6685.1,"c":6687.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537733700,"o":6687.3,"h":6687.8,"l":6685.2,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537733400,"o":6687.6,"h":6688.1,"l":6687,"c":6687.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537733100,"o":6686.1,"h":6686.6,"l":6682.4,"c":6686.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732800,"o":6688,"h":6688.1,"l":6683.4,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732500,"o":6688,"h":6688.4,"l":6685.1,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732200,"o":6690.1,"h":6690.1,"l":6686.5,"c":6688.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731900,"o":6691.8,"h":6693.1,"l":6690.3,"c":6690.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731600,"o":6692.9,"h":6693.1,"l":6691,"c":6691,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731300,"o":6691.2,"h":6694.9,"l":6691.2,"c":6693.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731000,"o":6690.3,"h":6693.4,"l":6690.1,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537730700,"o":6684.3,"h":6691.3,"l":6684.3,"c":6688.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537730400,"o":6684.1,"h":6687.1,"l":6683.1,"c":6684.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537730100,"o":6690.1,"h":6690.1,"l":6686,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537729800,"o":6691.4,"h":6693,"l":6690.5,"c":6690.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537729500,"o":6697,"h":6698.9,"l":6690.9,"c":6690.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537729200,"o":6692.5,"h":6698.9,"l":6692,"c":6697.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537728900,"o":6692,"h":6694.4,"l":6692,"c":6692.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537728600,"o":6689.9,"h":6693.9,"l":6689.9,"c":6692,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537728300,"o":6689.3,"h":6691.4,"l":6685.1,"c":6689.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537728000,"o":6687.8,"h":6691.4,"l":6687.8,"c":6688.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537727700,"o":6690,"h":6691.4,"l":6687.8,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537727400,"o":6690,"h":6690.3,"l":6689.9,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537727100,"o":6691,"h":6691,"l":6689.1,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537726800,"o":6689.6,"h":6691,"l":6688.6,"c":6691,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537726500,"o":6676.9,"h":6689.8,"l":6676.6,"c":6689.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537726200,"o":6681.4,"h":6681.4,"l":6676.7,"c":6676.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725900,"o":6682.1,"h":6683.1,"l":6673.8,"c":6682.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725600,"o":6684.8,"h":6686.9,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725300,"o":6693.1,"h":6693.1,"l":6685.4,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725000,"o":6695.2,"h":6695.2,"l":6693,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537724700,"o":6692.6,"h":6696.6,"l":6691.3,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537724400,"o":6692,"h":6694.6,"l":6690.4,"c":6690.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537724100,"o":6692.6,"h":6693.1,"l":6690.4,"c":6691.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537723800,"o":6692,"h":6693.6,"l":6692,"c":6692.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537723500,"o":6689.4,"h":6693,"l":6689.4,"c":6691.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537723200,"o":6694.9,"h":6694.9,"l":6688.9,"c":6688.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722900,"o":6696.9,"h":6696.9,"l":6693.7,"c":6693.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722600,"o":6695,"h":6696.9,"l":6693.9,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722300,"o":6690.1,"h":6695.7,"l":6690.1,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722000,"o":6693.1,"h":6693.1,"l":6687.4,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537721700,"o":6696.8,"h":6696.8,"l":6692.4,"c":6692.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537721400,"o":6688.9,"h":6696.7,"l":6688,"c":6696.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537721100,"o":6682.7,"h":6687.5,"l":6681.8,"c":6685.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537720800,"o":6682.9,"h":6684.8,"l":6681.5,"c":6681.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537720500,"o":6680,"h":6683.7,"l":6679.8,"c":6679.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537720200,"o":6687,"h":6687,"l":6679.8,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537719900,"o":6683.4,"h":6688.4,"l":6677.5,"c":6684.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537719600,"o":6674.2,"h":6684,"l":6674.2,"c":6681,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537719300,"o":6675,"h":6680,"l":6670.2,"c":6676.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537719000,"o":6674.8,"h":6677.9,"l":6674.4,"c":6674.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718700,"o":6680,"h":6683.1,"l":6670,"c":6675,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718400,"o":6680.6,"h":6686.4,"l":6680.4,"c":6682.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718100,"o":6674.2,"h":6682.4,"l":6668.8,"c":6677.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537717800,"o":6670.1,"h":6674.4,"l":6667,"c":6670,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537717500,"o":6683.8,"h":6684.1,"l":6669.9,"c":6670.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537717200,"o":6684.7,"h":6691,"l":6681.4,"c":6684.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537716900,"o":6689.5,"h":6690.9,"l":6684,"c":6685,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537716600,"o":6684.8,"h":6695,"l":6684.8,"c":6690.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537716300,"o":6690.9,"h":6691.6,"l":6680.1,"c":6687.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537716000,"o":6690.4,"h":6697.6,"l":6690,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537715700,"o":6695,"h":6700.4,"l":6688.8,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537715400,"o":6690,"h":6699.1,"l":6690,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537715100,"o":6684.5,"h":6692,"l":6677.3,"c":6689.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537714800,"o":6670.3,"h":6688,"l":6670,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537714500,"o":6685.9,"h":6685.9,"l":6665.1,"c":6671,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537714200,"o":6725.9,"h":6727.9,"l":6684,"c":6685.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713900,"o":6732.1,"h":6732.1,"l":6726.3,"c":6726.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713600,"o":6732.9,"h":6736,"l":6731.4,"c":6731.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713300,"o":6733.4,"h":6733.4,"l":6731,"c":6732.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713000,"o":6732,"h":6734.2,"l":6731.1,"c":6732.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537712700,"o":6736.5,"h":6738.1,"l":6733.2,"c":6734.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537712400,"o":6735.3,"h":6737.4,"l":6732,"c":6736.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537712100,"o":6738.7,"h":6738.7,"l":6736.1,"c":6736.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537711800,"o":6736.3,"h":6738.5,"l":6735,"c":6738.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537711500,"o":6728.7,"h":6735.9,"l":6727.9,"c":6735.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537711200,"o":6728.7,"h":6728.7,"l":6727.8,"c":6727.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537710900,"o":6727.7,"h":6728.7,"l":6727.6,"c":6727.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537710600,"o":6725.2,"h":6727.7,"l":6725,"c":6727.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537710300,"o":6725.2,"h":6727.7,"l":6725.1,"c":6727,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537710000,"o":6727.7,"h":6728,"l":6725.2,"c":6725.4,"instrument":"BTCUSD8V05"}],"15":[{"v":0,"s":0,"t":1537769700,"o":6686.6,"h":6686.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768800,"o":6687,"h":6687,"l":6682,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767900,"o":6677,"h":6683.1,"l":6674.6,"c":6682,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767000,"o":6693.4,"h":6694,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537766100,"o":6694.8,"h":6695.6,"l":6692,"c":6694,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765200,"o":6691.5,"h":6696,"l":6691.5,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537764300,"o":6700,"h":6700,"l":6685,"c":6691.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763400,"o":6696,"h":6700,"l":6696,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537762500,"o":6707.8,"h":6708.4,"l":6696,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6711.4,"h":6711.4,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537760700,"o":6709.3,"h":6711.4,"l":6709.2,"c":6709.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759800,"o":6704,"h":6712.6,"l":6703,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758900,"o":6705,"h":6706.6,"l":6704.1,"c":6704.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758000,"o":6707.1,"h":6709.2,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537757100,"o":6712,"h":6712.8,"l":6705.4,"c":6707.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756200,"o":6707.3,"h":6712.9,"l":6707,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537755300,"o":6715,"h":6716.4,"l":6707.8,"c":6707.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754400,"o":6713.8,"h":6719.9,"l":6712.5,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537753500,"o":6706.2,"h":6713.8,"l":6703.7,"c":6712.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752600,"o":6696.7,"h":6707.1,"l":6695.8,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537751700,"o":6690.7,"h":6696.8,"l":6690.6,"c":6696.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750800,"o":6691.1,"h":6692.9,"l":6688.1,"c":6690.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749900,"o":6696.3,"h":6696.3,"l":6688,"c":6691,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749000,"o":6696,"h":6697,"l":6691.5,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537748100,"o":6702.2,"h":6702.2,"l":6692.3,"c":6696,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6710,"h":6711.1,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537746300,"o":6708.2,"h":6711.1,"l":6706.3,"c":6710,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745400,"o":6708.1,"h":6709.4,"l":6700.7,"c":6707.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537744500,"o":6710.5,"h":6710.5,"l":6703.5,"c":6708.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743600,"o":6700,"h":6717.1,"l":6698,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537742700,"o":6683.3,"h":6699.8,"l":6682.6,"c":6699.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741800,"o":6679.1,"h":6684,"l":6678.7,"c":6683.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740900,"o":6680,"h":6686.9,"l":6679.3,"c":6680.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740000,"o":6682.3,"h":6684.3,"l":6678.6,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537739100,"o":6670.8,"h":6684.9,"l":6670.8,"c":6681.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738200,"o":6676.5,"h":6679.9,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537737300,"o":6679.3,"h":6680.3,"l":6671.6,"c":6674.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736400,"o":6688,"h":6688.1,"l":6675.6,"c":6678.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537735500,"o":6688,"h":6692.1,"l":6688,"c":6688.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734600,"o":6687,"h":6690.4,"l":6685,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537733700,"o":6686.1,"h":6688.1,"l":6682.4,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732800,"o":6690.1,"h":6690.1,"l":6683.4,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731900,"o":6691.2,"h":6694.9,"l":6690.3,"c":6690.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731000,"o":6684.1,"h":6693.4,"l":6683.1,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537730100,"o":6697,"h":6698.9,"l":6686,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537729200,"o":6689.9,"h":6698.9,"l":6689.9,"c":6697.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537728300,"o":6690,"h":6691.4,"l":6685.1,"c":6689.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537727400,"o":6689.6,"h":6691,"l":6688.6,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537726500,"o":6682.1,"h":6689.8,"l":6673.8,"c":6689.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725600,"o":6695.2,"h":6695.2,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537724700,"o":6692.6,"h":6696.6,"l":6690.4,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537723800,"o":6694.9,"h":6694.9,"l":6688.9,"c":6692.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722900,"o":6690.1,"h":6696.9,"l":6690.1,"c":6693.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722000,"o":6688.9,"h":6696.8,"l":6687.4,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537721100,"o":6680,"h":6687.5,"l":6679.8,"c":6685.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537720200,"o":6674.2,"h":6688.4,"l":6674.2,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537719300,"o":6680,"h":6683.1,"l":6670,"c":6676.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718400,"o":6670.1,"h":6686.4,"l":6667,"c":6682.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537717500,"o":6689.5,"h":6691,"l":6669.9,"c":6670.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537716600,"o":6690.4,"h":6697.6,"l":6680.1,"c":6690.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537715700,"o":6684.5,"h":6700.4,"l":6677.3,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537714800,"o":6725.9,"h":6727.9,"l":6665.1,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713900,"o":6733.4,"h":6736,"l":6726.3,"c":6726.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713000,"o":6735.3,"h":6738.1,"l":6731.1,"c":6732.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537712100,"o":6728.7,"h":6738.7,"l":6727.9,"c":6736.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537711200,"o":6725.2,"h":6728.7,"l":6725,"c":6727.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537710300,"o":6725.5,"h":6728.1,"l":6725.1,"c":6727,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537709400,"o":6729.2,"h":6729.9,"l":6723.9,"c":6727.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537708500,"o":6727.7,"h":6729.2,"l":6719.5,"c":6727.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537707600,"o":6730.6,"h":6732.3,"l":6726,"c":6729,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537706700,"o":6731.6,"h":6733.9,"l":6717.3,"c":6730.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537705800,"o":6732.9,"h":6740.2,"l":6732.8,"c":6732.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537704900,"o":6739.7,"h":6739.7,"l":6724.8,"c":6733.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537704000,"o":6756.3,"h":6756.3,"l":6740,"c":6740,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537703100,"o":6755,"h":6756.3,"l":6753.9,"c":6756.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537702200,"o":6751.4,"h":6755.6,"l":6748.8,"c":6755,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537701300,"o":6750.1,"h":6752.7,"l":6746.4,"c":6752.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537700400,"o":6748,"h":6753,"l":6744.6,"c":6750.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537699500,"o":6745,"h":6750.3,"l":6742.5,"c":6750,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537698600,"o":6752.8,"h":6752.9,"l":6744.6,"c":6747.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537697700,"o":6760.6,"h":6760.6,"l":6747.6,"c":6752.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537696800,"o":6762.5,"h":6765.8,"l":6757.8,"c":6761.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537695900,"o":6750,"h":6765.3,"l":6747,"c":6761.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537695000,"o":6737.8,"h":6772.5,"l":6737.4,"c":6750,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537694100,"o":6722.9,"h":6741.6,"l":6722,"c":6737.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537693200,"o":6716,"h":6727,"l":6714.7,"c":6722.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537692300,"o":6719.1,"h":6726.2,"l":6715.4,"c":6715.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537691400,"o":6712,"h":6724.9,"l":6712,"c":6724.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537690500,"o":6709,"h":6712.1,"l":6709,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537689600,"o":6710.7,"h":6711.5,"l":6707.3,"c":6709,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537688700,"o":6712.1,"h":6713.4,"l":6707,"c":6711.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537687800,"o":6708.7,"h":6710.6,"l":6708.3,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537686900,"o":6696.1,"h":6708.7,"l":6696.1,"c":6708.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537686000,"o":6714,"h":6714.2,"l":6694.1,"c":6697,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537685100,"o":6712,"h":6714,"l":6712,"c":6714,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537684200,"o":6713,"h":6714.2,"l":6709.4,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537683300,"o":6719,"h":6719,"l":6711.9,"c":6713.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537682400,"o":6716.4,"h":6721.2,"l":6716.4,"c":6719,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537681500,"o":6718.5,"h":6719.1,"l":6716.1,"c":6717,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537680600,"o":6714.6,"h":6719.1,"l":6711.4,"c":6719.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537679700,"o":6719.1,"h":6719.1,"l":6714.6,"c":6715,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537678800,"o":6718.8,"h":6724,"l":6717.9,"c":6720.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537677900,"o":6721.4,"h":6723.4,"l":6718,"c":6718.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537677000,"o":6704.9,"h":6723.9,"l":6704.8,"c":6723.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537676100,"o":6700.2,"h":6705.1,"l":6700.2,"c":6705.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537675200,"o":6696.2,"h":6700.5,"l":6696.2,"c":6700.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537674300,"o":6700.3,"h":6701.1,"l":6693.1,"c":6693.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537673400,"o":6696.5,"h":6702,"l":6696.5,"c":6700.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537672500,"o":6691.9,"h":6697.2,"l":6691.6,"c":6697.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537671600,"o":6692.5,"h":6699.4,"l":6691,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537670700,"o":6693.7,"h":6693.7,"l":6691,"c":6692.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537669800,"o":6696.4,"h":6696.4,"l":6692,"c":6693.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537668900,"o":6687.3,"h":6696.4,"l":6687.1,"c":6695.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537668000,"o":6685.6,"h":6687.3,"l":6680,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537667100,"o":6685.2,"h":6690.4,"l":6683,"c":6685.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537666200,"o":6698.1,"h":6699.3,"l":6685.2,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537665300,"o":6700.2,"h":6700.2,"l":6695.5,"c":6699.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537664400,"o":6700.1,"h":6705.6,"l":6698,"c":6702.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537663500,"o":6711.6,"h":6711.6,"l":6699.4,"c":6699.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537662600,"o":6711.8,"h":6715,"l":6710.3,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537661700,"o":6710.7,"h":6716.5,"l":6710.3,"c":6710.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537660800,"o":6714.6,"h":6716.8,"l":6710,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537659900,"o":6698.1,"h":6717,"l":6697.8,"c":6714.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537659000,"o":6688.8,"h":6698.1,"l":6688.8,"c":6698.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537658100,"o":6701.2,"h":6701.2,"l":6688.8,"c":6688.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537657200,"o":6701.5,"h":6702.1,"l":6700.1,"c":6700.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537656300,"o":6702.6,"h":6704.8,"l":6699.8,"c":6701.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537655400,"o":6691.4,"h":6703.5,"l":6690.3,"c":6703,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537654500,"o":6689.9,"h":6694,"l":6686,"c":6691.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537653600,"o":6694.9,"h":6694.9,"l":6690,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537652700,"o":6701,"h":6701,"l":6690.2,"c":6695,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537651800,"o":6711.9,"h":6711.9,"l":6698.2,"c":6698.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537650900,"o":6713.1,"h":6715.4,"l":6709.3,"c":6710.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537650000,"o":6718,"h":6718,"l":6710.1,"c":6713.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537649100,"o":6718,"h":6723.9,"l":6718,"c":6718,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537648200,"o":6720.8,"h":6721.4,"l":6719.1,"c":6719.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537647300,"o":6719,"h":6726.1,"l":6719,"c":6720.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537646400,"o":6717.3,"h":6719.1,"l":6712.1,"c":6717,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537645500,"o":6718,"h":6722.1,"l":6717.2,"c":6717.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537644600,"o":6727.2,"h":6728,"l":6718.9,"c":6719.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537643700,"o":6730.4,"h":6730.4,"l":6723.1,"c":6727.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537642800,"o":6718.4,"h":6740,"l":6718.4,"c":6731.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537641900,"o":6726,"h":6731.7,"l":6712,"c":6718,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537641000,"o":6695,"h":6744,"l":6695,"c":6724,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537640100,"o":6676.3,"h":6707.7,"l":6639.8,"c":6692.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537639200,"o":6671.9,"h":6676.3,"l":6670.1,"c":6676.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537638300,"o":6670,"h":6672.3,"l":6667.3,"c":6672.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537637400,"o":6671.4,"h":6678.6,"l":6669.4,"c":6669.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537636500,"o":6665.8,"h":6673.5,"l":6664.3,"c":6669.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537635600,"o":6680.5,"h":6680.5,"l":6665.7,"c":6665.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537634700,"o":6673.7,"h":6682.9,"l":6673.7,"c":6681.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537633800,"o":6670,"h":6675,"l":6667.8,"c":6672,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537632900,"o":6678.3,"h":6678.3,"l":6669.7,"c":6670.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537632000,"o":6678.1,"h":6680,"l":6669,"c":6678.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537631100,"o":6662,"h":6678,"l":6660.4,"c":6678,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537630200,"o":6656.6,"h":6661.4,"l":6655.7,"c":6660.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537629300,"o":6664,"h":6664,"l":6651,"c":6657.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537628400,"o":6665.6,"h":6668.1,"l":6659.1,"c":6665,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537627500,"o":6675.1,"h":6675.1,"l":6660,"c":6664.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537626600,"o":6675.7,"h":6677.2,"l":6670.9,"c":6675.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537625700,"o":6684.8,"h":6689,"l":6672.1,"c":6672.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537624800,"o":6689.4,"h":6692.9,"l":6681.3,"c":6684.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537623900,"o":6680.3,"h":6693.1,"l":6679.2,"c":6690.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537623000,"o":6676,"h":6681.3,"l":6667,"c":6680.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537622100,"o":6678.6,"h":6682.7,"l":6675,"c":6676.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537621200,"o":6697.8,"h":6697.8,"l":6679,"c":6679,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537620300,"o":6689.7,"h":6698,"l":6680,"c":6698,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537619400,"o":6690,"h":6690.3,"l":6682,"c":6689.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537618500,"o":6658,"h":6690.8,"l":6658,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537617600,"o":6668.5,"h":6672.7,"l":6660.4,"c":6660.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537616700,"o":6675.9,"h":6684.7,"l":6668.5,"c":6670.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537615800,"o":6683.7,"h":6683.7,"l":6669.6,"c":6674.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537614900,"o":6688.3,"h":6698.7,"l":6683.7,"c":6683.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537614000,"o":6710,"h":6710,"l":6687.8,"c":6687.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537613100,"o":6711.1,"h":6712.3,"l":6705,"c":6710.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537612200,"o":6710.2,"h":6712.3,"l":6707.1,"c":6712.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537611300,"o":6692.2,"h":6711.6,"l":6689.3,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537610400,"o":6676.7,"h":6695.1,"l":6676.3,"c":6692.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537609500,"o":6672.9,"h":6675.8,"l":6670.3,"c":6671.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537608600,"o":6672.2,"h":6678.8,"l":6671.4,"c":6671.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537607700,"o":6646.4,"h":6672.2,"l":6640.2,"c":6672.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537606800,"o":6648,"h":6658.5,"l":6646,"c":6646.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537605900,"o":6694.9,"h":6694.9,"l":6628,"c":6650.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537605000,"o":6694.1,"h":6701.4,"l":6662,"c":6694,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537604100,"o":6717,"h":6718.5,"l":6688,"c":6693.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537603200,"o":6718,"h":6720.9,"l":6715.3,"c":6720.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537602300,"o":6720,"h":6720,"l":6717,"c":6718,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537601400,"o":6717.5,"h":6721,"l":6710.7,"c":6719.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537600500,"o":6723,"h":6723,"l":6714.1,"c":6720.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537599600,"o":6727.7,"h":6728,"l":6720.7,"c":6723,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537598700,"o":6720.5,"h":6732.8,"l":6717.4,"c":6728,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537597800,"o":6724,"h":6724,"l":6701.5,"c":6721,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537596900,"o":6740.2,"h":6741,"l":6724.3,"c":6724.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537596000,"o":6739.8,"h":6746.9,"l":6739.8,"c":6741.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537595100,"o":6734.8,"h":6740,"l":6734.8,"c":6740,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537594200,"o":6727.5,"h":6735.9,"l":6727.1,"c":6735.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537593300,"o":6742.6,"h":6742.8,"l":6724,"c":6727.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537592400,"o":6749.1,"h":6749.1,"l":6736,"c":6742.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537591500,"o":6751.1,"h":6752.9,"l":6745.6,"c":6746.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537590600,"o":6737.2,"h":6751.8,"l":6737.2,"c":6749.3,"instrument":"BTCUSD8V05"}],"30":[{"v":0,"s":0,"t":1537770600,"o":6686.6,"h":6686.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768800,"o":6677,"h":6687,"l":6674.6,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537767000,"o":6694.8,"h":6695.6,"l":6677.4,"c":6677.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765200,"o":6700,"h":6700,"l":6685,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537763400,"o":6707.8,"h":6708.4,"l":6696,"c":6700,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6709.3,"h":6711.4,"l":6706.2,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537759800,"o":6705,"h":6712.6,"l":6703,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758000,"o":6712,"h":6712.8,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537756200,"o":6715,"h":6716.4,"l":6707,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754400,"o":6706.2,"h":6719.9,"l":6703.7,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537752600,"o":6690.7,"h":6707.1,"l":6690.6,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750800,"o":6696.3,"h":6696.3,"l":6688,"c":6690.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537749000,"o":6702.2,"h":6702.2,"l":6691.5,"c":6695.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6708.2,"h":6711.1,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537745400,"o":6710.5,"h":6710.5,"l":6700.7,"c":6707.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743600,"o":6683.3,"h":6717.1,"l":6682.6,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537741800,"o":6680,"h":6686.9,"l":6678.7,"c":6683.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740000,"o":6670.8,"h":6684.9,"l":6670.8,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537738200,"o":6679.3,"h":6680.3,"l":6670.8,"c":6670.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736400,"o":6688,"h":6692.1,"l":6675.6,"c":6678.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537734600,"o":6686.1,"h":6690.4,"l":6682.4,"c":6688,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732800,"o":6691.2,"h":6694.9,"l":6683.4,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537731000,"o":6697,"h":6698.9,"l":6683.1,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537729200,"o":6690,"h":6698.9,"l":6685.1,"c":6697.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537727400,"o":6682.1,"h":6691,"l":6673.8,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725600,"o":6692.6,"h":6696.6,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537723800,"o":6690.1,"h":6696.9,"l":6688.9,"c":6692.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722000,"o":6680,"h":6696.8,"l":6679.8,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537720200,"o":6680,"h":6688.4,"l":6670,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718400,"o":6689.5,"h":6691,"l":6667,"c":6682.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537716600,"o":6684.5,"h":6700.4,"l":6677.3,"c":6690.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537714800,"o":6733.4,"h":6736,"l":6665.1,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537713000,"o":6728.7,"h":6738.7,"l":6727.9,"c":6732.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537711200,"o":6725.5,"h":6728.7,"l":6725,"c":6727.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537709400,"o":6727.7,"h":6729.9,"l":6719.5,"c":6727.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537707600,"o":6731.6,"h":6733.9,"l":6717.3,"c":6729,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537705800,"o":6739.7,"h":6740.2,"l":6724.8,"c":6732.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537704000,"o":6755,"h":6756.3,"l":6740,"c":6740,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537702200,"o":6750.1,"h":6755.6,"l":6746.4,"c":6755,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537700400,"o":6745,"h":6753,"l":6742.5,"c":6750.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537698600,"o":6760.6,"h":6760.6,"l":6744.6,"c":6747.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537696800,"o":6750,"h":6765.8,"l":6747,"c":6761.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537695000,"o":6722.9,"h":6772.5,"l":6722,"c":6750,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537693200,"o":6719.1,"h":6727,"l":6714.7,"c":6722.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537691400,"o":6709,"h":6724.9,"l":6709,"c":6724.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537689600,"o":6712.1,"h":6713.4,"l":6707,"c":6709,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537687800,"o":6696.1,"h":6710.6,"l":6696.1,"c":6710.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537686000,"o":6712,"h":6714.2,"l":6694.1,"c":6697,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537684200,"o":6719,"h":6719,"l":6709.4,"c":6712,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537682400,"o":6718.5,"h":6721.2,"l":6716.1,"c":6719,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537680600,"o":6719.1,"h":6719.1,"l":6711.4,"c":6719.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537678800,"o":6721.4,"h":6724,"l":6717.9,"c":6720.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537677000,"o":6700.2,"h":6723.9,"l":6700.2,"c":6723.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537675200,"o":6700.3,"h":6701.1,"l":6693.1,"c":6700.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537673400,"o":6691.9,"h":6702,"l":6691.6,"c":6700.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537671600,"o":6693.7,"h":6699.4,"l":6691,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537669800,"o":6687.3,"h":6696.4,"l":6687.1,"c":6693.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537668000,"o":6685.2,"h":6690.4,"l":6680,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537666200,"o":6700.2,"h":6700.2,"l":6685.2,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537664400,"o":6711.6,"h":6711.6,"l":6698,"c":6702.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537662600,"o":6710.7,"h":6716.5,"l":6710.3,"c":6711.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537660800,"o":6698.1,"h":6717,"l":6697.8,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537659000,"o":6701.2,"h":6701.2,"l":6688.8,"c":6698.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537657200,"o":6702.6,"h":6704.8,"l":6699.8,"c":6700.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537655400,"o":6689.9,"h":6703.5,"l":6686,"c":6703,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537653600,"o":6701,"h":6701,"l":6690,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537651800,"o":6713.1,"h":6715.4,"l":6698.2,"c":6698.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537650000,"o":6718,"h":6723.9,"l":6710.1,"c":6713.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537648200,"o":6719,"h":6726.1,"l":6719,"c":6719.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537646400,"o":6718,"h":6722.1,"l":6712.1,"c":6717,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537644600,"o":6730.4,"h":6730.4,"l":6718.9,"c":6719.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537642800,"o":6726,"h":6740,"l":6712,"c":6731.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537641000,"o":6676.3,"h":6744,"l":6639.8,"c":6724,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537639200,"o":6670,"h":6676.3,"l":6667.3,"c":6676.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537637400,"o":6665.8,"h":6678.6,"l":6664.3,"c":6669.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537635600,"o":6673.7,"h":6682.9,"l":6665.7,"c":6665.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537633800,"o":6678.3,"h":6678.3,"l":6667.8,"c":6672,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537632000,"o":6662,"h":6680,"l":6660.4,"c":6678.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537630200,"o":6664,"h":6664,"l":6651,"c":6660.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537628400,"o":6675.1,"h":6675.1,"l":6659.1,"c":6665,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537626600,"o":6684.8,"h":6689,"l":6670.9,"c":6675.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537624800,"o":6680.3,"h":6693.1,"l":6679.2,"c":6684.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537623000,"o":6678.6,"h":6682.7,"l":6667,"c":6680.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537621200,"o":6689.7,"h":6698,"l":6679,"c":6679,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537619400,"o":6658,"h":6690.8,"l":6658,"c":6689.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537617600,"o":6675.9,"h":6684.7,"l":6660.4,"c":6660.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537615800,"o":6688.3,"h":6698.7,"l":6669.6,"c":6674.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537614000,"o":6711.1,"h":6712.3,"l":6687.8,"c":6687.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537612200,"o":6692.2,"h":6712.3,"l":6689.3,"c":6712.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537610400,"o":6672.9,"h":6695.1,"l":6670.3,"c":6692.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537608600,"o":6646.4,"h":6678.8,"l":6640.2,"c":6671.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537606800,"o":6694.9,"h":6694.9,"l":6628,"c":6646.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537605000,"o":6717,"h":6718.5,"l":6662,"c":6694,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537603200,"o":6720,"h":6720.9,"l":6715.3,"c":6720.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537601400,"o":6723,"h":6723,"l":6710.7,"c":6719.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537599600,"o":6720.5,"h":6732.8,"l":6717.4,"c":6723,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537597800,"o":6740.2,"h":6741,"l":6701.5,"c":6721,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537596000,"o":6734.8,"h":6746.9,"l":6734.8,"c":6741.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537594200,"o":6742.6,"h":6742.8,"l":6724,"c":6735.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537592400,"o":6751.1,"h":6752.9,"l":6736,"c":6742.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537590600,"o":6733.7,"h":6751.8,"l":6732.9,"c":6749.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537588800,"o":6734.9,"h":6748.5,"l":6732.4,"c":6733.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537587000,"o":6741.6,"h":6741.6,"l":6718.9,"c":6734.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537585200,"o":6750.6,"h":6754.6,"l":6743.6,"c":6743.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537583400,"o":6756.9,"h":6766.1,"l":6748.7,"c":6750,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537581600,"o":6769.2,"h":6770,"l":6746.5,"c":6760,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537579800,"o":6796.2,"h":6797.2,"l":6762.3,"c":6770,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537578000,"o":6782.3,"h":6802.3,"l":6780.7,"c":6792.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537576200,"o":6755.3,"h":6825.7,"l":6754.6,"c":6785.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537574400,"o":6732.4,"h":6760,"l":6731.1,"c":6753.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537572600,"o":6732.8,"h":6744.7,"l":6730,"c":6732.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537570800,"o":6722.9,"h":6732.9,"l":6721,"c":6732,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537569000,"o":6719.5,"h":6726.6,"l":6715,"c":6723,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537567200,"o":6734.1,"h":6746,"l":6712.4,"c":6718.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537565400,"o":6710.9,"h":6739.3,"l":6695.6,"c":6733,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537563600,"o":6768.9,"h":6768.9,"l":6713.2,"c":6713.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537561800,"o":6753.6,"h":6770.8,"l":6739.7,"c":6768.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537560000,"o":6754.8,"h":6763,"l":6740.6,"c":6753.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537558200,"o":6733.7,"h":6777,"l":6729.8,"c":6754.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537556400,"o":6720,"h":6745,"l":6712,"c":6733.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537554600,"o":6697.6,"h":6718,"l":6690.3,"c":6718,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537552800,"o":6702,"h":6713.6,"l":6695.1,"c":6698.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537551000,"o":6703.9,"h":6706.1,"l":6696.6,"c":6701.7,"instrument":"BTCUSD8V05"}],"60":[{"v":0,"s":0,"t":1537772400,"o":6686.6,"h":6686.6,"l":6679.2,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537768800,"o":6694.8,"h":6695.6,"l":6674.6,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537765200,"o":6707.8,"h":6708.4,"l":6685,"c":6694.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6705,"h":6712.6,"l":6703,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537758000,"o":6715,"h":6716.4,"l":6705,"c":6705,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537754400,"o":6690.7,"h":6719.9,"l":6690.6,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537750800,"o":6702.2,"h":6702.2,"l":6688,"c":6690.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6710.5,"h":6711.1,"l":6700.7,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537743600,"o":6680,"h":6717.1,"l":6678.7,"c":6709.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537740000,"o":6679.3,"h":6684.9,"l":6670.8,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537736400,"o":6686.1,"h":6692.1,"l":6675.6,"c":6678.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732800,"o":6697,"h":6698.9,"l":6683.1,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537729200,"o":6682.1,"h":6698.9,"l":6673.8,"c":6697.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537725600,"o":6690.1,"h":6696.9,"l":6682.1,"c":6682.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537722000,"o":6680,"h":6696.8,"l":6670,"c":6690.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718400,"o":6684.5,"h":6700.4,"l":6667,"c":6682.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537714800,"o":6728.7,"h":6738.7,"l":6665.1,"c":6685.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537711200,"o":6727.7,"h":6729.9,"l":6719.5,"c":6727.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537707600,"o":6739.7,"h":6740.2,"l":6717.3,"c":6729,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537704000,"o":6750.1,"h":6756.3,"l":6740,"c":6740,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537700400,"o":6760.6,"h":6760.6,"l":6742.5,"c":6750.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537696800,"o":6722.9,"h":6772.5,"l":6722,"c":6761.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537693200,"o":6709,"h":6727,"l":6709,"c":6722.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537689600,"o":6696.1,"h":6713.4,"l":6696.1,"c":6709,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537686000,"o":6719,"h":6719,"l":6694.1,"c":6697,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537682400,"o":6719.1,"h":6721.2,"l":6711.4,"c":6719,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537678800,"o":6700.2,"h":6724,"l":6700.2,"c":6720.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537675200,"o":6691.9,"h":6702,"l":6691.6,"c":6700.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537671600,"o":6687.3,"h":6699.4,"l":6687.1,"c":6691.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537668000,"o":6700.2,"h":6700.2,"l":6680,"c":6686,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537664400,"o":6710.7,"h":6716.5,"l":6698,"c":6702.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537660800,"o":6701.2,"h":6717,"l":6688.8,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537657200,"o":6689.9,"h":6704.8,"l":6686,"c":6700.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537653600,"o":6713.1,"h":6715.4,"l":6690,"c":6690,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537650000,"o":6719,"h":6726.1,"l":6710.1,"c":6713.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537646400,"o":6730.4,"h":6730.4,"l":6712.1,"c":6717,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537642800,"o":6676.3,"h":6744,"l":6639.8,"c":6731.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537639200,"o":6665.8,"h":6678.6,"l":6664.3,"c":6676.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537635600,"o":6678.3,"h":6682.9,"l":6665.7,"c":6665.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537632000,"o":6664,"h":6680,"l":6651,"c":6678.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537628400,"o":6684.8,"h":6689,"l":6659.1,"c":6665,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537624800,"o":6678.6,"h":6693.1,"l":6667,"c":6684.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537621200,"o":6658,"h":6698,"l":6658,"c":6679,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537617600,"o":6688.3,"h":6698.7,"l":6660.4,"c":6660.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537614000,"o":6692.2,"h":6712.3,"l":6687.8,"c":6687.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537610400,"o":6646.4,"h":6695.1,"l":6640.2,"c":6692.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537606800,"o":6717,"h":6718.5,"l":6628,"c":6646.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537603200,"o":6723,"h":6723,"l":6710.7,"c":6720.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537599600,"o":6740.2,"h":6741,"l":6701.5,"c":6723,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537596000,"o":6742.6,"h":6746.9,"l":6724,"c":6741.7,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537592400,"o":6733.7,"h":6752.9,"l":6732.9,"c":6742.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537588800,"o":6741.6,"h":6748.5,"l":6718.9,"c":6733.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537585200,"o":6756.9,"h":6766.1,"l":6743.6,"c":6743.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537581600,"o":6796.2,"h":6797.2,"l":6746.5,"c":6760,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537578000,"o":6755.3,"h":6825.7,"l":6754.6,"c":6792.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537574400,"o":6732.8,"h":6760,"l":6730,"c":6753.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537570800,"o":6719.5,"h":6732.9,"l":6715,"c":6732,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537567200,"o":6710.9,"h":6746,"l":6695.6,"c":6718.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537563600,"o":6753.6,"h":6770.8,"l":6713.2,"c":6713.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537560000,"o":6733.7,"h":6777,"l":6729.8,"c":6753.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537556400,"o":6697.6,"h":6745,"l":6690.3,"c":6733.3,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537552800,"o":6703.9,"h":6713.6,"l":6695.1,"c":6698.2,"instrument":"BTCUSD8V05"}],"240":[{"v":0,"s":0,"t":1537776000,"o":6707.8,"h":6708.4,"l":6674.6,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537761600,"o":6702.2,"h":6719.9,"l":6688,"c":6706.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6686.1,"h":6717.1,"l":6670.8,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537732800,"o":6680,"h":6698.9,"l":6670,"c":6687,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537718400,"o":6739.7,"h":6740.2,"l":6665.1,"c":6682.6,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537704000,"o":6709,"h":6772.5,"l":6709,"c":6740,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537689600,"o":6700.2,"h":6724,"l":6694.1,"c":6709,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537675200,"o":6710.7,"h":6716.5,"l":6680,"c":6700.5,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537660800,"o":6719,"h":6726.1,"l":6686,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537646400,"o":6678.3,"h":6744,"l":6639.8,"c":6717,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537632000,"o":6658,"h":6698,"l":6651,"c":6678.9,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537617600,"o":6717,"h":6718.5,"l":6628,"c":6660.4,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537603200,"o":6733.7,"h":6752.9,"l":6701.5,"c":6720.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537588800,"o":6755.3,"h":6825.7,"l":6718.9,"c":6733.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537574400,"o":6753.6,"h":6770.8,"l":6695.6,"c":6753.1,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537560000,"o":6703.9,"h":6777,"l":6690.3,"c":6753.1,"instrument":"BTCUSD8V05"}],"1440":[{"v":0,"s":0,"t":1537833600,"o":6702.2,"h":6719.9,"l":6674.6,"c":6680,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537747200,"o":6710.7,"h":6772.5,"l":6665.1,"c":6701.2,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537660800,"o":6755.3,"h":6825.7,"l":6628,"c":6716.8,"instrument":"BTCUSD8V05"},{"v":0,"s":0,"t":1537574400,"o":6703.9,"h":6777,"l":6690.3,"c":6753.1,"instrument":"BTCUSD8V05"}],"10080":[{"v":0,"s":0,"t":1538006400,"o":6703.9,"h":6825.7,"l":6628,"c":6680,"instrument":"BTCUSD8V05"}]}}
{"BTCUSD8U28":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8U28","start":1536945300000,"expiry":1538154900000,"next":"BTCUSD8V05","status":"active"},"BTCUSD8V05":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8V05","start":1537550100000,"expiry":1538759700000,"next":"BTCUSD8V12","status":"active"}}
"54.162.15.31"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site