CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":62683,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD9G22":{"1":[{"v":0,"s":0,"t":1550730780,"o":3930.6,"h":3930.6,"l":3930.6,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730720,"o":3930,"h":3930.6,"l":3930,"c":3930.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730660,"o":3930,"h":3930,"l":3930,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730600,"o":3929.2,"h":3930.6,"l":3929.2,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730540,"o":3928.9,"h":3928.9,"l":3928.9,"c":3928.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730480,"o":3927.8,"h":3928.8,"l":3927.8,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730420,"o":3927.2,"h":3927.2,"l":3927.2,"c":3927.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730360,"o":3925.7,"h":3926.8,"l":3925.7,"c":3926.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730300,"o":3925.7,"h":3927,"l":3925.7,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730240,"o":3925,"h":3925.7,"l":3925,"c":3925.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730180,"o":3927,"h":3927,"l":3925,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730120,"o":3927,"h":3928.8,"l":3927,"c":3927.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730060,"o":3928.8,"h":3928.8,"l":3928.8,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730000,"o":3927.1,"h":3929,"l":3927.1,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729940,"o":3923,"h":3926.1,"l":3923,"c":3926.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729880,"o":3922.4,"h":3926.1,"l":3921.4,"c":3923.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729820,"o":3917,"h":3921.4,"l":3917,"c":3921.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729760,"o":3925.9,"h":3925.9,"l":3917,"c":3917,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729700,"o":3929.4,"h":3929.4,"l":3925.2,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729640,"o":3929.4,"h":3929.4,"l":3929.4,"c":3929.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729580,"o":3929.9,"h":3929.9,"l":3928.6,"c":3929.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729520,"o":3925.3,"h":3928.8,"l":3924.3,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729460,"o":3927.1,"h":3927.8,"l":3925,"c":3925.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729400,"o":3925,"h":3927.6,"l":3924.1,"c":3926.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729340,"o":3930.8,"h":3930.8,"l":3924.1,"c":3924.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729280,"o":3933.6,"h":3933.6,"l":3932.1,"c":3932.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729220,"o":3926.5,"h":3935,"l":3925.2,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729160,"o":3939.1,"h":3939.1,"l":3925,"c":3929.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729100,"o":3940.1,"h":3946.8,"l":3940.1,"c":3943.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729040,"o":3950.5,"h":3953.2,"l":3941.7,"c":3942,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728980,"o":3980.4,"h":3980.4,"l":3950.9,"c":3950.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728920,"o":3974.7,"h":3986,"l":3972.7,"c":3982.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728860,"o":3949.3,"h":3977,"l":3949.3,"c":3977,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728800,"o":3951,"h":3951,"l":3949.3,"c":3949.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728740,"o":3951.6,"h":3951.6,"l":3950,"c":3950.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728680,"o":3945,"h":3952.5,"l":3945,"c":3952.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728620,"o":3944.3,"h":3944.3,"l":3944.3,"c":3944.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728560,"o":3942.4,"h":3942.4,"l":3942.4,"c":3942.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728500,"o":3944.5,"h":3944.5,"l":3941.3,"c":3942.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728440,"o":3945,"h":3945,"l":3945,"c":3945,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728380,"o":3943.9,"h":3945.7,"l":3943.9,"c":3945,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728320,"o":3947.9,"h":3947.9,"l":3945,"c":3945,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728260,"o":3947.9,"h":3947.9,"l":3946.1,"c":3946.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728200,"o":3947.5,"h":3948.2,"l":3947.5,"c":3948.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728140,"o":3948.8,"h":3948.8,"l":3947.9,"c":3947.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728080,"o":3946.5,"h":3949,"l":3946.5,"c":3949,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728020,"o":3944.7,"h":3946.5,"l":3944.7,"c":3946.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727960,"o":3944,"h":3945,"l":3944,"c":3945,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727900,"o":3950.4,"h":3953,"l":3942,"c":3943.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727840,"o":3946,"h":3950,"l":3946,"c":3950,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727780,"o":3944.2,"h":3946,"l":3944.2,"c":3946,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727720,"o":3943.5,"h":3945.5,"l":3942.8,"c":3945.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727660,"o":3944.3,"h":3944.3,"l":3942.8,"c":3943.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727600,"o":3944.4,"h":3944.4,"l":3943.7,"c":3944.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727540,"o":3941,"h":3943,"l":3941,"c":3943,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727480,"o":3944.5,"h":3944.5,"l":3939.7,"c":3940.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727420,"o":3944.5,"h":3945.3,"l":3944.5,"c":3945.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727360,"o":3944.5,"h":3944.5,"l":3944.5,"c":3944.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727300,"o":3943.6,"h":3944.5,"l":3943.6,"c":3944.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727240,"o":3940.3,"h":3944.7,"l":3940.3,"c":3944.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727180,"o":3937.9,"h":3938,"l":3936.4,"c":3938,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727120,"o":3953.8,"h":3953.8,"l":3938.1,"c":3938.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727060,"o":3944.9,"h":3953.6,"l":3944.9,"c":3953.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727000,"o":3944,"h":3944,"l":3942.5,"c":3942.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726940,"o":3942.5,"h":3942.5,"l":3942.5,"c":3942.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726880,"o":3941.7,"h":3942.5,"l":3941.7,"c":3942.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726820,"o":3939.2,"h":3941.4,"l":3939.2,"c":3941.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726760,"o":3937.8,"h":3939,"l":3937.8,"c":3939,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726700,"o":3939,"h":3939,"l":3936.6,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726640,"o":3939.6,"h":3939.6,"l":3939.6,"c":3939.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726580,"o":3939.8,"h":3939.8,"l":3939.8,"c":3939.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726520,"o":3935.3,"h":3939.6,"l":3935.3,"c":3939.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726460,"o":3934.5,"h":3935,"l":3934.4,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726400,"o":3933.8,"h":3934.6,"l":3933.8,"c":3934.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726340,"o":3944.2,"h":3945.1,"l":3934.1,"c":3934.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726280,"o":3945,"h":3945.1,"l":3944.2,"c":3945.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726220,"o":3942,"h":3946,"l":3942,"c":3944.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726160,"o":3940,"h":3941.2,"l":3940,"c":3941.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726100,"o":3936.5,"h":3940,"l":3936.5,"c":3940,"instrument":"BTCUSD9G22"},{"o":3935,"h":3935,"l":3935,"c":3935,"v":0,"t":1550726040,"s":0,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725980,"o":3933.1,"h":3935,"l":3933.1,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725920,"o":3931.2,"h":3933.1,"l":3931.2,"c":3933.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725860,"o":3936,"h":3936,"l":3931.1,"c":3931.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725800,"o":3937,"h":3937,"l":3936.9,"c":3936.9,"instrument":"BTCUSD9G22"},{"o":3936,"h":3936,"l":3936,"c":3936,"v":0,"t":1550725740,"s":0,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725680,"o":3934.4,"h":3936,"l":3934.4,"c":3936,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725620,"o":3934.2,"h":3934.2,"l":3934.2,"c":3934.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725560,"o":3933,"h":3933,"l":3933,"c":3933,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725500,"o":3935,"h":3935,"l":3933,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725440,"o":3935,"h":3935,"l":3935,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725380,"o":3934,"h":3934,"l":3934,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725320,"o":3933,"h":3933.9,"l":3933,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725260,"o":3931.6,"h":3932.8,"l":3931.6,"c":3932.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725200,"o":3931.3,"h":3932.5,"l":3931.3,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725140,"o":3932.5,"h":3932.5,"l":3931.3,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725080,"o":3932.4,"h":3932.5,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725020,"o":3931.3,"h":3931.7,"l":3930.7,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724960,"o":3929.6,"h":3930.5,"l":3929.6,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724900,"o":3929,"h":3929.5,"l":3928.8,"c":3929.5,"instrument":"BTCUSD9G22"},{"o":3929,"h":3929,"l":3929,"c":3929,"v":0,"t":1550724840,"s":0,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724780,"o":3930,"h":3930,"l":3929,"c":3929,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724720,"o":3929.6,"h":3930,"l":3929.6,"c":3929.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724660,"o":3929.6,"h":3929.6,"l":3929.6,"c":3929.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724600,"o":3929.4,"h":3929.7,"l":3929.4,"c":3929.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724540,"o":3930.3,"h":3930.3,"l":3929.6,"c":3929.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724480,"o":3930.7,"h":3930.7,"l":3930,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724420,"o":3930.1,"h":3930.7,"l":3930.1,"c":3930.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724360,"o":3930.1,"h":3930.4,"l":3929.9,"c":3930.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724300,"o":3930.8,"h":3931.5,"l":3930.2,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724240,"o":3930.7,"h":3930.7,"l":3930.6,"c":3930.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724180,"o":3932.1,"h":3932.4,"l":3931,"c":3931,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724120,"o":3932.5,"h":3932.5,"l":3932.4,"c":3932.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724060,"o":3932.5,"h":3932.5,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724000,"o":3931.5,"h":3932.7,"l":3931.5,"c":3932.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723940,"o":3931.5,"h":3931.5,"l":3931.1,"c":3931.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723880,"o":3931.5,"h":3931.5,"l":3931.1,"c":3931.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723820,"o":3930.6,"h":3930.6,"l":3930.6,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723760,"o":3930.2,"h":3930.2,"l":3929.9,"c":3929.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723700,"o":3932.1,"h":3932.5,"l":3929.3,"c":3930.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723640,"o":3931.7,"h":3932.1,"l":3931.7,"c":3931.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723580,"o":3932.3,"h":3932.3,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723520,"o":3932.5,"h":3932.5,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723460,"o":3933.5,"h":3934.7,"l":3932.6,"c":3932.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723400,"o":3933.5,"h":3933.5,"l":3932.8,"c":3933.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723340,"o":3932.8,"h":3932.8,"l":3932.8,"c":3932.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723280,"o":3931.8,"h":3931.8,"l":3931.8,"c":3931.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723220,"o":3930.7,"h":3931.8,"l":3930.7,"c":3931.8,"instrument":"BTCUSD9G22"},{"o":3932.3,"h":3932.3,"l":3932.3,"c":3932.3,"v":0,"t":1550723160,"s":0,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723100,"o":3934.4,"h":3934.4,"l":3932.3,"c":3932.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723040,"o":3936,"h":3936,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722980,"o":3937.1,"h":3937.1,"l":3936,"c":3936.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722920,"o":3937.1,"h":3937.1,"l":3935.9,"c":3936,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722860,"o":3937,"h":3937,"l":3936.2,"c":3936.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722800,"o":3937.3,"h":3937.9,"l":3937.3,"c":3937.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722740,"o":3937.4,"h":3937.4,"l":3936.6,"c":3936.7,"instrument":"BTCUSD9G22"},{"o":3937.5,"h":3937.5,"l":3937.5,"c":3937.5,"v":0,"t":1550722680,"s":0,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722620,"o":3937.4,"h":3937.5,"l":3937.4,"c":3937.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722560,"o":3936.6,"h":3937.1,"l":3936.2,"c":3937.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722500,"o":3936,"h":3937,"l":3936,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722440,"o":3935.9,"h":3935.9,"l":3935.9,"c":3935.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722380,"o":3936.1,"h":3937,"l":3936,"c":3936,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722320,"o":3936.9,"h":3936.9,"l":3936,"c":3936,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722260,"o":3937.1,"h":3937.1,"l":3936.9,"c":3936.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722200,"o":3937.7,"h":3938.4,"l":3937.1,"c":3937.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722140,"o":3935.7,"h":3937.1,"l":3935.7,"c":3937.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722080,"o":3936.6,"h":3938.6,"l":3936.6,"c":3936.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722020,"o":3935.9,"h":3935.9,"l":3935.5,"c":3935.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721960,"o":3935.1,"h":3937.8,"l":3935.1,"c":3937.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721900,"o":3938.6,"h":3938.6,"l":3935.1,"c":3935.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721840,"o":3938.6,"h":3940.8,"l":3938.6,"c":3938.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721780,"o":3938,"h":3938.6,"l":3938,"c":3938.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721720,"o":3937.6,"h":3939.1,"l":3937.6,"c":3938.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721660,"o":3939.9,"h":3939.9,"l":3936.2,"c":3937.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3939,"h":3944.7,"l":3939,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721540,"o":3934.6,"h":3938.7,"l":3934.6,"c":3938.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721480,"o":3933.9,"h":3934.1,"l":3933.9,"c":3934.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721420,"o":3931.3,"h":3933.9,"l":3931.3,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721360,"o":3931,"h":3931,"l":3931,"c":3931,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721300,"o":3932.2,"h":3932.2,"l":3931.2,"c":3931.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721240,"o":3933.7,"h":3933.9,"l":3933.5,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721180,"o":3929.4,"h":3933.9,"l":3929.4,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721120,"o":3934,"h":3934,"l":3929,"c":3929.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721060,"o":3935,"h":3935,"l":3934,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721000,"o":3934.9,"h":3935,"l":3933.7,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720940,"o":3935.5,"h":3936.1,"l":3934.8,"c":3934.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720880,"o":3933.8,"h":3934.8,"l":3932.8,"c":3934.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720820,"o":3931,"h":3934,"l":3931,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720760,"o":3930.6,"h":3931,"l":3930.6,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720700,"o":3930,"h":3930.5,"l":3930,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720640,"o":3928.8,"h":3928.8,"l":3928.5,"c":3928.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720580,"o":3930,"h":3930.4,"l":3929,"c":3930.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720520,"o":3924.4,"h":3931.9,"l":3924.4,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720460,"o":3922.2,"h":3924.5,"l":3922.2,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720400,"o":3922,"h":3922.5,"l":3922,"c":3922.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720340,"o":3922,"h":3922.1,"l":3922,"c":3922.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720280,"o":3922,"h":3922.1,"l":3921.5,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720220,"o":3921.6,"h":3921.6,"l":3921.6,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720160,"o":3921.7,"h":3921.7,"l":3921.6,"c":3921.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720100,"o":3920,"h":3921.6,"l":3920,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720040,"o":3919.5,"h":3919.7,"l":3919.5,"c":3919.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719980,"o":3918,"h":3919,"l":3918,"c":3919,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719920,"o":3918.6,"h":3918.6,"l":3918.3,"c":3918.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719860,"o":3918.3,"h":3918.3,"l":3918.3,"c":3918.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719800,"o":3918.4,"h":3918.4,"l":3918,"c":3918,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719740,"o":3919.4,"h":3919.4,"l":3918.5,"c":3918.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719680,"o":3919.8,"h":3919.8,"l":3918.4,"c":3918.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719620,"o":3920.1,"h":3920.1,"l":3920.1,"c":3920.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719560,"o":3920.2,"h":3920.3,"l":3919.3,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719500,"o":3921.6,"h":3921.6,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719440,"o":3920.9,"h":3921.7,"l":3920.9,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719380,"o":3920.9,"h":3920.9,"l":3920.9,"c":3920.9,"instrument":"BTCUSD9G22"},{"o":3920.3,"h":3920.3,"l":3920.3,"c":3920.3,"v":0,"t":1550719320,"s":0,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719260,"o":3920.4,"h":3921,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719200,"o":3921,"h":3921,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719140,"o":3921.2,"h":3921.5,"l":3921,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719080,"o":3921.6,"h":3921.6,"l":3921.6,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719020,"o":3921.2,"h":3921.2,"l":3921,"c":3921.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718960,"o":3922,"h":3922,"l":3921.7,"c":3921.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718900,"o":3922.5,"h":3922.5,"l":3922,"c":3922,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718840,"o":3922.4,"h":3922.5,"l":3922.4,"c":3922.5,"instrument":"BTCUSD9G22"}],"3":[{"v":0,"s":0,"t":1550730780,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730600,"o":3927.8,"h":3930.6,"l":3927.8,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730420,"o":3925.7,"h":3927.2,"l":3925.7,"c":3927.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730240,"o":3927,"h":3928.8,"l":3925,"c":3925.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730060,"o":3923,"h":3929,"l":3923,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729880,"o":3925.9,"h":3926.1,"l":3917,"c":3923.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729700,"o":3929.9,"h":3929.9,"l":3925.2,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729520,"o":3925,"h":3928.8,"l":3924.1,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729340,"o":3926.5,"h":3935,"l":3924.1,"c":3924.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729160,"o":3950.5,"h":3953.2,"l":3925,"c":3929.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728980,"o":3949.3,"h":3986,"l":3949.3,"c":3950.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728800,"o":3945,"h":3952.5,"l":3945,"c":3949.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728620,"o":3944.5,"h":3944.5,"l":3941.3,"c":3944.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728440,"o":3947.9,"h":3947.9,"l":3943.9,"c":3945,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728260,"o":3948.8,"h":3948.8,"l":3946.1,"c":3946.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728080,"o":3944,"h":3949,"l":3944,"c":3949,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727900,"o":3944.2,"h":3953,"l":3942,"c":3943.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727720,"o":3944.4,"h":3945.5,"l":3942.8,"c":3945.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727540,"o":3944.5,"h":3945.3,"l":3939.7,"c":3943,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727360,"o":3940.3,"h":3944.7,"l":3940.3,"c":3944.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727180,"o":3944.9,"h":3953.8,"l":3936.4,"c":3938,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727000,"o":3941.7,"h":3944,"l":3941.7,"c":3942.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726820,"o":3939,"h":3941.4,"l":3936.6,"c":3941.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726640,"o":3935.3,"h":3939.8,"l":3935.3,"c":3939.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726460,"o":3944.2,"h":3945.1,"l":3933.8,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726280,"o":3940,"h":3946,"l":3940,"c":3945.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726100,"o":3933.1,"h":3940,"l":3933.1,"c":3940,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725920,"o":3937,"h":3937,"l":3931.1,"c":3933.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725740,"o":3934.2,"h":3936,"l":3934.2,"c":3936,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725560,"o":3935,"h":3935,"l":3933,"c":3933,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725380,"o":3931.6,"h":3934,"l":3931.6,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725200,"o":3932.4,"h":3932.5,"l":3931.3,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725020,"o":3929,"h":3931.7,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724840,"o":3929.6,"h":3930,"l":3929,"c":3929,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724660,"o":3930.3,"h":3930.3,"l":3929.4,"c":3929.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724480,"o":3930.1,"h":3930.7,"l":3929.9,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724300,"o":3932.1,"h":3932.4,"l":3930.2,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724120,"o":3931.5,"h":3932.7,"l":3931.5,"c":3932.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723940,"o":3930.6,"h":3931.5,"l":3930.6,"c":3931.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723760,"o":3931.7,"h":3932.5,"l":3929.3,"c":3929.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723580,"o":3933.5,"h":3934.7,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723400,"o":3931.8,"h":3933.5,"l":3931.8,"c":3933.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723220,"o":3934.4,"h":3934.4,"l":3930.7,"c":3931.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723040,"o":3937.1,"h":3937.1,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722860,"o":3937.4,"h":3937.9,"l":3936.2,"c":3936.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722680,"o":3936.6,"h":3937.5,"l":3936.2,"c":3937.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722500,"o":3936.1,"h":3937,"l":3935.9,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722320,"o":3937.7,"h":3938.4,"l":3936,"c":3936,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722140,"o":3935.9,"h":3938.6,"l":3935.5,"c":3937.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721960,"o":3938.6,"h":3940.8,"l":3935.1,"c":3937.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721780,"o":3939.9,"h":3939.9,"l":3936.2,"c":3938.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3933.9,"h":3944.7,"l":3933.9,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721420,"o":3932.2,"h":3933.9,"l":3931,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721240,"o":3934,"h":3934,"l":3929,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721060,"o":3935.5,"h":3936.1,"l":3933.7,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720880,"o":3930.6,"h":3934.8,"l":3930.6,"c":3934.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720700,"o":3930,"h":3930.5,"l":3928.5,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720520,"o":3922,"h":3931.9,"l":3922,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720340,"o":3921.6,"h":3922.1,"l":3921.5,"c":3922.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720160,"o":3919.5,"h":3921.7,"l":3919.5,"c":3921.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719980,"o":3918.3,"h":3919,"l":3918,"c":3919,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719800,"o":3919.8,"h":3919.8,"l":3918,"c":3918,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719620,"o":3921.6,"h":3921.6,"l":3919.3,"c":3920.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719440,"o":3920.3,"h":3921.7,"l":3920.3,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719260,"o":3921.2,"h":3921.5,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719080,"o":3922,"h":3922,"l":3921,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718900,"o":3922.7,"h":3922.7,"l":3922,"c":3922,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718720,"o":3922.8,"h":3922.8,"l":3921.3,"c":3922.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718540,"o":3922.1,"h":3922.8,"l":3922,"c":3922,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718360,"o":3921.7,"h":3923.2,"l":3921.7,"c":3922.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718180,"o":3922.2,"h":3922.3,"l":3921.5,"c":3921.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718000,"o":3920.9,"h":3921.9,"l":3920.9,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717820,"o":3920.5,"h":3921.7,"l":3920.5,"c":3921.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717640,"o":3920.4,"h":3920.4,"l":3920.4,"c":3920.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717460,"o":3920,"h":3920.7,"l":3919.1,"c":3920.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717280,"o":3920,"h":3920.8,"l":3920,"c":3920.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717100,"o":3920.7,"h":3920.9,"l":3920.3,"c":3920.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716920,"o":3920.9,"h":3920.9,"l":3920,"c":3920.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716740,"o":3919.7,"h":3920.9,"l":3919.7,"c":3920.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716560,"o":3920.3,"h":3920.4,"l":3919.6,"c":3919.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716380,"o":3922.3,"h":3922.6,"l":3920,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716200,"o":3924.5,"h":3925.4,"l":3923.2,"c":3923.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716020,"o":3924.5,"h":3924.5,"l":3922.9,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715840,"o":3921.8,"h":3923.3,"l":3921.8,"c":3923.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715660,"o":3922.8,"h":3923.4,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715480,"o":3924.4,"h":3924.7,"l":3922.4,"c":3923.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715300,"o":3927.2,"h":3927.2,"l":3920.7,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715120,"o":3924.8,"h":3927,"l":3924.8,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714940,"o":3923.4,"h":3925.4,"l":3923.3,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714760,"o":3920.5,"h":3921.6,"l":3920.1,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714580,"o":3919.9,"h":3920.1,"l":3919.7,"c":3920.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714400,"o":3920.3,"h":3920.3,"l":3919.1,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714220,"o":3919,"h":3921,"l":3919,"c":3920.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714040,"o":3920,"h":3921.4,"l":3919.3,"c":3920.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713860,"o":3921.3,"h":3922.4,"l":3919.3,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713680,"o":3918.4,"h":3920.7,"l":3917.3,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713500,"o":3919.5,"h":3919.9,"l":3918.5,"c":3918.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713320,"o":3915.6,"h":3919.9,"l":3915.6,"c":3919.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713140,"o":3917.5,"h":3917.6,"l":3915.6,"c":3915.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712960,"o":3921,"h":3921,"l":3915,"c":3917.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712780,"o":3921,"h":3922.2,"l":3921,"c":3921.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712600,"o":3920,"h":3921,"l":3919.3,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712420,"o":3921,"h":3921,"l":3919.3,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712240,"o":3922.4,"h":3922.4,"l":3920.1,"c":3921.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712060,"o":3922.4,"h":3922.6,"l":3922.4,"c":3922.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711880,"o":3922.7,"h":3922.7,"l":3922.4,"c":3922.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711700,"o":3924,"h":3924.6,"l":3922.7,"c":3922.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711520,"o":3924.1,"h":3924.1,"l":3922.9,"c":3923.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711340,"o":3923.9,"h":3926.6,"l":3923.9,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711160,"o":3923.8,"h":3925,"l":3923.6,"c":3923.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710980,"o":3925,"h":3925,"l":3925,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710800,"o":3923,"h":3925,"l":3921.8,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710620,"o":3924.6,"h":3925.1,"l":3923.6,"c":3923.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710440,"o":3919.5,"h":3925,"l":3919.5,"c":3924.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710260,"o":3919.9,"h":3920,"l":3918.2,"c":3919.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710080,"o":3918.3,"h":3920,"l":3917.6,"c":3919.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709900,"o":3921.8,"h":3921.8,"l":3916.2,"c":3918.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709720,"o":3923.8,"h":3924,"l":3920.5,"c":3921.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709540,"o":3923.2,"h":3924.5,"l":3922.9,"c":3923.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709360,"o":3926,"h":3927.3,"l":3923.1,"c":3924.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709180,"o":3927.2,"h":3927.2,"l":3924,"c":3925.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709000,"o":3924.3,"h":3927.8,"l":3924.2,"c":3927.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708820,"o":3924,"h":3925.4,"l":3921.5,"c":3924.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708640,"o":3925,"h":3927.9,"l":3924,"c":3924,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708460,"o":3924,"h":3925,"l":3924,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708280,"o":3923.4,"h":3926,"l":3921.5,"c":3924,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708100,"o":3922.1,"h":3926.5,"l":3920,"c":3926.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707920,"o":3922,"h":3924.4,"l":3915,"c":3924.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707740,"o":3921,"h":3923.5,"l":3919.1,"c":3922,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707560,"o":3938.4,"h":3938.4,"l":3920,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707380,"o":3939.9,"h":3941,"l":3937.6,"c":3939.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3939,"h":3946.8,"l":3939,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707020,"o":3939,"h":3939.5,"l":3938.7,"c":3938.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706840,"o":3935.4,"h":3939.7,"l":3933.9,"c":3938.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706660,"o":3930.5,"h":3934.1,"l":3930,"c":3934.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706480,"o":3934,"h":3934.1,"l":3928,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706300,"o":3928.8,"h":3937.3,"l":3928.8,"c":3934.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706120,"o":3928,"h":3928.7,"l":3928,"c":3928.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705940,"o":3927,"h":3928.8,"l":3927,"c":3928.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705760,"o":3932.1,"h":3933.3,"l":3925,"c":3927.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705580,"o":3932.2,"h":3934.5,"l":3932.1,"c":3933.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705400,"o":3927.5,"h":3937,"l":3927.5,"c":3930.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705220,"o":3925.7,"h":3927.9,"l":3924.9,"c":3927.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705040,"o":3924.3,"h":3926.1,"l":3924.3,"c":3924.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704860,"o":3923.1,"h":3924.2,"l":3923.1,"c":3924,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704680,"o":3922.1,"h":3924.4,"l":3922.1,"c":3923.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704500,"o":3923.9,"h":3923.9,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704320,"o":3925.2,"h":3925.9,"l":3923.9,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704140,"o":3925.2,"h":3926,"l":3924.9,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703960,"o":3924.3,"h":3925.4,"l":3923.7,"c":3925.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703780,"o":3925.5,"h":3925.5,"l":3923.3,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703600,"o":3928,"h":3928,"l":3925.3,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703420,"o":3928.3,"h":3928.6,"l":3928.2,"c":3928.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703240,"o":3929.2,"h":3929.5,"l":3928.3,"c":3928.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703060,"o":3928.9,"h":3929.1,"l":3928.5,"c":3929.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702880,"o":3929.4,"h":3929.4,"l":3928.7,"c":3928.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702700,"o":3930.1,"h":3931.2,"l":3928.8,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702520,"o":3931.4,"h":3931.4,"l":3930.5,"c":3931.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702340,"o":3930.8,"h":3930.8,"l":3930.5,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702160,"o":3927.7,"h":3932.1,"l":3927,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701980,"o":3924.5,"h":3928.1,"l":3924.5,"c":3928.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701800,"o":3922.5,"h":3924.5,"l":3920,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701620,"o":3922,"h":3922.8,"l":3920.2,"c":3920.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701440,"o":3922.9,"h":3922.9,"l":3921.9,"c":3922.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701260,"o":3921.1,"h":3921.4,"l":3921.1,"c":3921.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701080,"o":3920.1,"h":3922,"l":3920,"c":3920,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700900,"o":3920,"h":3921.9,"l":3920,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700720,"o":3917.8,"h":3920.6,"l":3917.6,"c":3920.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700540,"o":3915.4,"h":3920,"l":3915.4,"c":3917.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700360,"o":3917.7,"h":3919.5,"l":3915.4,"c":3915.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700180,"o":3914.6,"h":3917.6,"l":3914.6,"c":3917.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700000,"o":3917,"h":3917.4,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699820,"o":3919.2,"h":3920,"l":3917,"c":3917,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699640,"o":3923.2,"h":3923.2,"l":3918.8,"c":3919.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699460,"o":3923.1,"h":3923.1,"l":3920,"c":3922.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699280,"o":3924,"h":3924.1,"l":3923,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699100,"o":3927,"h":3928.2,"l":3925,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698920,"o":3926.6,"h":3926.9,"l":3926.1,"c":3926.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698740,"o":3923.3,"h":3927,"l":3923.3,"c":3926.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698560,"o":3927,"h":3927,"l":3926.8,"c":3926.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698380,"o":3930.8,"h":3930.9,"l":3927,"c":3927,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698200,"o":3937,"h":3937,"l":3930,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698020,"o":3937.5,"h":3938.2,"l":3937,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697840,"o":3936,"h":3938.2,"l":3934.6,"c":3938.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697660,"o":3939.8,"h":3939.8,"l":3935.9,"c":3936.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697480,"o":3936.6,"h":3940,"l":3936.6,"c":3940,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697300,"o":3937.3,"h":3937.4,"l":3936.5,"c":3936.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697120,"o":3935.7,"h":3936.7,"l":3935.7,"c":3936.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696940,"o":3934.8,"h":3935.7,"l":3934.7,"c":3935.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696760,"o":3934.6,"h":3934.9,"l":3934,"c":3934.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696580,"o":3933.7,"h":3935,"l":3933.7,"c":3934.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696400,"o":3932.8,"h":3933.2,"l":3931.6,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696220,"o":3932.2,"h":3933.2,"l":3931,"c":3932.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696040,"o":3932.1,"h":3934,"l":3932.1,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695860,"o":3936.6,"h":3937,"l":3932,"c":3932,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695680,"o":3936.6,"h":3937,"l":3936,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695500,"o":3934,"h":3936.3,"l":3934,"c":3936.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695320,"o":3931.7,"h":3933,"l":3931.7,"c":3933,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695140,"o":3932.6,"h":3933.6,"l":3932.3,"c":3932.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694960,"o":3930,"h":3933,"l":3929.9,"c":3932.3,"instrument":"BTCUSD9G22"}],"5":[{"v":0,"s":0,"t":1550730900,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730600,"o":3925.7,"h":3930.6,"l":3925.7,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730300,"o":3928.8,"h":3928.8,"l":3925,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730000,"o":3925.9,"h":3929,"l":3917,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729700,"o":3927.1,"h":3929.9,"l":3924.3,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729400,"o":3939.1,"h":3939.1,"l":3924.1,"c":3926.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729100,"o":3949.3,"h":3986,"l":3940.1,"c":3943.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728800,"o":3942.4,"h":3952.5,"l":3942.4,"c":3949.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728500,"o":3947.9,"h":3947.9,"l":3941.3,"c":3942.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728200,"o":3944,"h":3949,"l":3944,"c":3948.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727900,"o":3944.3,"h":3953,"l":3942,"c":3943.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727600,"o":3944.5,"h":3945.3,"l":3939.7,"c":3944.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727300,"o":3944.9,"h":3953.8,"l":3936.4,"c":3944.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727000,"o":3937.8,"h":3944,"l":3937.8,"c":3942.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726700,"o":3934.5,"h":3939.8,"l":3934.4,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726400,"o":3940,"h":3946,"l":3933.8,"c":3934.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726100,"o":3936,"h":3940,"l":3931.1,"c":3940,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725800,"o":3933,"h":3937,"l":3933,"c":3936.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725500,"o":3931.6,"h":3935,"l":3931.6,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725200,"o":3929.6,"h":3932.5,"l":3929.6,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724900,"o":3929.6,"h":3930,"l":3928.8,"c":3929.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724600,"o":3930.1,"h":3930.7,"l":3929.4,"c":3929.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724300,"o":3932.5,"h":3932.5,"l":3930.2,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724000,"o":3930.2,"h":3932.7,"l":3929.9,"c":3932.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723700,"o":3933.5,"h":3934.7,"l":3929.3,"c":3930.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723400,"o":3932.3,"h":3933.5,"l":3930.7,"c":3933.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723100,"o":3937,"h":3937.1,"l":3932.3,"c":3932.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722800,"o":3936.6,"h":3937.9,"l":3936.2,"c":3937.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722500,"o":3937.1,"h":3937.1,"l":3935.9,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722200,"o":3935.1,"h":3938.6,"l":3935.1,"c":3937.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721900,"o":3939.9,"h":3940.8,"l":3935.1,"c":3935.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3931,"h":3944.7,"l":3931,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721300,"o":3935,"h":3935,"l":3929,"c":3931.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721000,"o":3930.6,"h":3936.1,"l":3930.6,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720700,"o":3922.2,"h":3931.9,"l":3922.2,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720400,"o":3921.7,"h":3922.5,"l":3921.5,"c":3922.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720100,"o":3918.3,"h":3921.6,"l":3918,"c":3921.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719800,"o":3920.2,"h":3920.3,"l":3918,"c":3918,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719500,"o":3920.4,"h":3921.7,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719200,"o":3922,"h":3922,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718900,"o":3922.3,"h":3922.7,"l":3921.3,"c":3922,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718600,"o":3923.2,"h":3923.2,"l":3922,"c":3922.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718300,"o":3922.2,"h":3922.5,"l":3921.5,"c":3922.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718000,"o":3920.5,"h":3921.9,"l":3920.5,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717700,"o":3919.8,"h":3920.5,"l":3919.8,"c":3920.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717400,"o":3920,"h":3920.8,"l":3919.1,"c":3920,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717100,"o":3920,"h":3920.9,"l":3920,"c":3920.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716800,"o":3919.7,"h":3920.9,"l":3919.7,"c":3920.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716500,"o":3922.3,"h":3922.6,"l":3919.6,"c":3919.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716200,"o":3924.1,"h":3925.4,"l":3922.9,"c":3923.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715900,"o":3922.5,"h":3924.5,"l":3921.8,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715600,"o":3924.4,"h":3924.7,"l":3922.2,"c":3922.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715300,"o":3927,"h":3927.2,"l":3920.7,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715000,"o":3920.7,"h":3926.4,"l":3920.7,"c":3926.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714700,"o":3919.9,"h":3920.8,"l":3919.7,"c":3920.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714400,"o":3920.9,"h":3921,"l":3919.1,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714100,"o":3922.4,"h":3922.4,"l":3919,"c":3920.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713800,"o":3918.4,"h":3921.3,"l":3917.3,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713500,"o":3919.5,"h":3919.9,"l":3918.5,"c":3918.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713200,"o":3915.3,"h":3919.4,"l":3915.3,"c":3919.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712900,"o":3921,"h":3922.2,"l":3915,"c":3916.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712600,"o":3920.4,"h":3921,"l":3919.3,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712300,"o":3922.6,"h":3922.6,"l":3920.1,"c":3920.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712000,"o":3922.7,"h":3922.7,"l":3922.4,"c":3922.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711700,"o":3923.4,"h":3924.6,"l":3922.7,"c":3922.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711400,"o":3923.8,"h":3926.6,"l":3923.6,"c":3924.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711100,"o":3925,"h":3925,"l":3923.8,"c":3924.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710800,"o":3924.9,"h":3925,"l":3921.8,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710500,"o":3918.8,"h":3925.1,"l":3918.8,"c":3924.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710200,"o":3918.3,"h":3920,"l":3917.6,"c":3918.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709900,"o":3922.3,"h":3922.3,"l":3916.2,"c":3918.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709600,"o":3924.9,"h":3924.9,"l":3920.5,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709300,"o":3927.2,"h":3927.3,"l":3923.1,"c":3924.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709000,"o":3922,"h":3927.8,"l":3922,"c":3927.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708700,"o":3925,"h":3927.9,"l":3921.5,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708400,"o":3923.4,"h":3926,"l":3921.5,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708100,"o":3916.2,"h":3926.5,"l":3915,"c":3926.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707800,"o":3932.8,"h":3933,"l":3917.1,"c":3917.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707500,"o":3939.9,"h":3941,"l":3930.2,"c":3933.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3939,"h":3946.8,"l":3938.7,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706900,"o":3930.5,"h":3939.7,"l":3930.5,"c":3939,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706600,"o":3934,"h":3934.1,"l":3928,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706300,"o":3928.6,"h":3937.3,"l":3928.6,"c":3934.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706000,"o":3926.1,"h":3928.8,"l":3926.1,"c":3928.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705700,"o":3932.2,"h":3934.5,"l":3925,"c":3925.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705400,"o":3926.2,"h":3937,"l":3925.7,"c":3930.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705100,"o":3923.1,"h":3926.1,"l":3923.1,"c":3925.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704800,"o":3922.1,"h":3924.4,"l":3922.1,"c":3924,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704500,"o":3924.9,"h":3924.9,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704200,"o":3924.9,"h":3926,"l":3924.9,"c":3924.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703900,"o":3925.5,"h":3925.5,"l":3923.3,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703600,"o":3928.3,"h":3928.3,"l":3925.3,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703300,"o":3929.1,"h":3929.5,"l":3928.2,"c":3928.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703000,"o":3929.4,"h":3929.4,"l":3928.5,"c":3929.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702700,"o":3931.3,"h":3931.3,"l":3928.8,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702400,"o":3932.1,"h":3932.1,"l":3930,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702100,"o":3924.5,"h":3930.5,"l":3924.5,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701800,"o":3920.2,"h":3924.5,"l":3920,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701500,"o":3921.4,"h":3922.9,"l":3920.3,"c":3921.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701200,"o":3920.1,"h":3922,"l":3920,"c":3921.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700900,"o":3918,"h":3921.9,"l":3917.8,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700600,"o":3916.1,"h":3920,"l":3915.4,"c":3918,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700300,"o":3914.6,"h":3919.5,"l":3914.6,"c":3916.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700000,"o":3918.8,"h":3920,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699700,"o":3920.8,"h":3923.2,"l":3918.8,"c":3919.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699400,"o":3924,"h":3924.1,"l":3920.7,"c":3921.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699100,"o":3926.1,"h":3928.2,"l":3925,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698800,"o":3927,"h":3927,"l":3923.3,"c":3926.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698500,"o":3930.8,"h":3930.9,"l":3927,"c":3927,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698200,"o":3938.2,"h":3938.2,"l":3930,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697900,"o":3937,"h":3938.2,"l":3934.6,"c":3938.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697600,"o":3936.6,"h":3940,"l":3935.9,"c":3935.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697300,"o":3935.8,"h":3937.4,"l":3935.8,"c":3936.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697000,"o":3934.7,"h":3935.7,"l":3934.7,"c":3935.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696700,"o":3933.7,"h":3935,"l":3933.7,"c":3934.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696400,"o":3932.6,"h":3933.2,"l":3931,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696100,"o":3936,"h":3936,"l":3932,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695800,"o":3936.6,"h":3937,"l":3936,"c":3936.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695500,"o":3931.8,"h":3936.3,"l":3931.8,"c":3936.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695200,"o":3932.5,"h":3933.6,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694900,"o":3929.2,"h":3933,"l":3928.8,"c":3933,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694600,"o":3928.8,"h":3929.7,"l":3928.1,"c":3929.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694300,"o":3930,"h":3932.6,"l":3928.8,"c":3929.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694000,"o":3925.8,"h":3931.7,"l":3925.8,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550693700,"o":3930,"h":3930,"l":3923.8,"c":3925.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550693400,"o":3926.3,"h":3934.7,"l":3926.3,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550693100,"o":3924.1,"h":3930.9,"l":3924.1,"c":3926.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692800,"o":3922.8,"h":3925,"l":3922.8,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692500,"o":3923.6,"h":3923.6,"l":3921.8,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692200,"o":3924,"h":3924,"l":3923.6,"c":3923.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691900,"o":3921.2,"h":3924,"l":3921.2,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691600,"o":3920.9,"h":3921.9,"l":3920.3,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691300,"o":3919.9,"h":3920.9,"l":3919.9,"c":3920.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691000,"o":3919.9,"h":3919.9,"l":3918.6,"c":3919.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550690700,"o":3914.7,"h":3919.9,"l":3914.7,"c":3919.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550690400,"o":3915.7,"h":3916.7,"l":3913.8,"c":3913.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550690100,"o":3917.7,"h":3917.7,"l":3915.7,"c":3915.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550689800,"o":3920.2,"h":3920.2,"l":3917.5,"c":3917.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550689500,"o":3923.9,"h":3925.6,"l":3921.2,"c":3921.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550689200,"o":3924.8,"h":3924.8,"l":3922.4,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550688900,"o":3922.1,"h":3925.1,"l":3921.6,"c":3925.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550688600,"o":3919.1,"h":3922.1,"l":3918.9,"c":3920.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550688300,"o":3920.6,"h":3920.9,"l":3919.1,"c":3919.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550688000,"o":3911.5,"h":3920.1,"l":3909,"c":3920.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550687700,"o":3910,"h":3911.7,"l":3909.2,"c":3911.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550687400,"o":3919.4,"h":3919.4,"l":3911.2,"c":3911.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550687100,"o":3919.7,"h":3919.7,"l":3919.4,"c":3919.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550686800,"o":3917.8,"h":3920.1,"l":3916.1,"c":3919.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550686500,"o":3917.7,"h":3917.7,"l":3916.2,"c":3916.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550686200,"o":3913.9,"h":3918.3,"l":3912.8,"c":3917.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685900,"o":3916.3,"h":3916.3,"l":3913.9,"c":3913.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685600,"o":3915,"h":3919.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685300,"o":3916.8,"h":3917.2,"l":3915,"c":3915,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685000,"o":3919.4,"h":3919.4,"l":3915.6,"c":3916.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550684700,"o":3923.3,"h":3923.3,"l":3919.4,"c":3919.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550684400,"o":3924.2,"h":3924.2,"l":3922.3,"c":3924,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550684100,"o":3927.5,"h":3928.5,"l":3923.2,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550683800,"o":3925.5,"h":3927.6,"l":3925.5,"c":3927.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550683500,"o":3923.5,"h":3926,"l":3923.5,"c":3925.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550683200,"o":3925.7,"h":3925.7,"l":3922.5,"c":3922.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682900,"o":3925,"h":3925.3,"l":3918.3,"c":3925.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682600,"o":3924.8,"h":3926.7,"l":3924.8,"c":3925.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682300,"o":3921.5,"h":3924.3,"l":3921.5,"c":3924.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682000,"o":3919.5,"h":3921.3,"l":3919.1,"c":3921.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550681700,"o":3917.2,"h":3919.3,"l":3917.2,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550681400,"o":3921,"h":3921.2,"l":3918.1,"c":3918.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550681100,"o":3920,"h":3921.9,"l":3920,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550680800,"o":3921.2,"h":3922,"l":3919.9,"c":3919.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550680500,"o":3919.9,"h":3924.3,"l":3919.2,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550680200,"o":3915.5,"h":3920,"l":3915.5,"c":3920,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550679900,"o":3915.5,"h":3915.9,"l":3915.5,"c":3915.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550679600,"o":3916.8,"h":3918.8,"l":3916,"c":3916,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550679300,"o":3915.3,"h":3917,"l":3914.8,"c":3916.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550679000,"o":3915.1,"h":3915.9,"l":3913.3,"c":3914.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678700,"o":3909.6,"h":3915,"l":3909.1,"c":3915,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678400,"o":3909.9,"h":3912,"l":3909.5,"c":3909.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678100,"o":3910.4,"h":3910.4,"l":3908,"c":3909.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550677800,"o":3906.1,"h":3909.8,"l":3902.9,"c":3909.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550677500,"o":3910.4,"h":3910.4,"l":3907,"c":3907,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550677200,"o":3918.8,"h":3920,"l":3911,"c":3911,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550676900,"o":3918.1,"h":3920,"l":3918.1,"c":3918.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550676600,"o":3916.7,"h":3918.3,"l":3916.7,"c":3918.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550676300,"o":3916,"h":3917.4,"l":3916,"c":3916.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550676000,"o":3916.1,"h":3916.4,"l":3915,"c":3916,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550675700,"o":3918.7,"h":3918.7,"l":3916.4,"c":3916.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550675400,"o":3925,"h":3925.1,"l":3918.4,"c":3918.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550675100,"o":3923,"h":3927.8,"l":3923,"c":3925.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550674800,"o":3920.2,"h":3923,"l":3920.2,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550674500,"o":3918.7,"h":3921.9,"l":3918.7,"c":3921.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550674200,"o":3917.5,"h":3919,"l":3916.7,"c":3918.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673900,"o":3917,"h":3919,"l":3913,"c":3918.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673600,"o":3921.6,"h":3922.4,"l":3917,"c":3917,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673300,"o":3916.3,"h":3922.5,"l":3914.9,"c":3922.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673000,"o":3914.5,"h":3916.3,"l":3914.1,"c":3916.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550672700,"o":3909.1,"h":3916,"l":3908.1,"c":3916,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550672400,"o":3910.8,"h":3914,"l":3909.8,"c":3909.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550672100,"o":3918.1,"h":3918.1,"l":3908,"c":3912.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550671800,"o":3920.8,"h":3920.8,"l":3917.4,"c":3917.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550671500,"o":3916.3,"h":3922.9,"l":3916.3,"c":3920.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550671200,"o":3909.6,"h":3916.3,"l":3909,"c":3916.1,"instrument":"BTCUSD9G22"}],"15":[{"v":0,"s":0,"t":1550731500,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730600,"o":3925.9,"h":3930.6,"l":3917,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550729700,"o":3949.3,"h":3986,"l":3924.1,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728800,"o":3944,"h":3952.5,"l":3941.3,"c":3949.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727900,"o":3944.9,"h":3953.8,"l":3936.4,"c":3943.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727000,"o":3940,"h":3946,"l":3933.8,"c":3942.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550726100,"o":3931.6,"h":3940,"l":3931.1,"c":3940,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725200,"o":3930.1,"h":3932.5,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550724300,"o":3933.5,"h":3934.7,"l":3929.3,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723400,"o":3936.6,"h":3937.9,"l":3930.7,"c":3933.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550722500,"o":3939.9,"h":3940.8,"l":3935.1,"c":3937,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3930.6,"h":3944.7,"l":3929,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550720700,"o":3918.3,"h":3931.9,"l":3918,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719800,"o":3922,"h":3922,"l":3918,"c":3918,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718900,"o":3922.2,"h":3923.2,"l":3921.3,"c":3922,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718000,"o":3920,"h":3921.9,"l":3919.1,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550717100,"o":3922.3,"h":3922.6,"l":3919.6,"c":3920.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716200,"o":3924.4,"h":3925.4,"l":3921.8,"c":3923.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550715300,"o":3919.9,"h":3927.2,"l":3919.7,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714400,"o":3918.4,"h":3922.4,"l":3917.3,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550713500,"o":3921,"h":3922.2,"l":3915,"c":3918.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712600,"o":3922.7,"h":3922.7,"l":3919.3,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550711700,"o":3925,"h":3926.6,"l":3922.7,"c":3922.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710800,"o":3918.3,"h":3925.1,"l":3917.6,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709900,"o":3927.2,"h":3927.3,"l":3916.2,"c":3918.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709000,"o":3923.4,"h":3927.9,"l":3921.5,"c":3927.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550708100,"o":3939.9,"h":3941,"l":3915,"c":3926.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3934,"h":3946.8,"l":3928,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550706300,"o":3932.2,"h":3937.3,"l":3925,"c":3934.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705400,"o":3922.1,"h":3937,"l":3922.1,"c":3930.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550704500,"o":3925.5,"h":3926,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703600,"o":3929.4,"h":3929.5,"l":3925.3,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550702700,"o":3924.5,"h":3932.1,"l":3924.5,"c":3930.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701800,"o":3920.1,"h":3924.5,"l":3920,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700900,"o":3914.6,"h":3921.9,"l":3914.6,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700000,"o":3924,"h":3924.1,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550699100,"o":3930.8,"h":3930.9,"l":3923.3,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698200,"o":3936.6,"h":3940,"l":3930,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550697300,"o":3933.7,"h":3937.4,"l":3933.7,"c":3936.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696400,"o":3936.6,"h":3937,"l":3931,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550695500,"o":3929.2,"h":3936.3,"l":3928.8,"c":3936.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694600,"o":3925.8,"h":3932.6,"l":3925.8,"c":3929.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550693700,"o":3924.1,"h":3934.7,"l":3923.8,"c":3925.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692800,"o":3924,"h":3925,"l":3921.8,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691900,"o":3919.9,"h":3924,"l":3919.9,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691000,"o":3915.7,"h":3919.9,"l":3913.8,"c":3919.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550690100,"o":3923.9,"h":3925.6,"l":3915.7,"c":3915.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550689200,"o":3919.1,"h":3925.1,"l":3918.9,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550688300,"o":3910,"h":3920.9,"l":3909,"c":3919.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550687400,"o":3917.8,"h":3920.1,"l":3911.2,"c":3911.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550686500,"o":3916.3,"h":3918.3,"l":3912.8,"c":3916.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685600,"o":3919.4,"h":3919.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550684700,"o":3927.5,"h":3928.5,"l":3919.4,"c":3919.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550683800,"o":3925.7,"h":3927.6,"l":3922.5,"c":3927.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682900,"o":3921.5,"h":3926.7,"l":3918.3,"c":3925.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682000,"o":3921,"h":3921.3,"l":3917.2,"c":3921.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550681100,"o":3919.9,"h":3924.3,"l":3919.2,"c":3920.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550680200,"o":3916.8,"h":3920,"l":3915.5,"c":3920,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550679300,"o":3909.6,"h":3917,"l":3909.1,"c":3916.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678400,"o":3906.1,"h":3912,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550677500,"o":3918.1,"h":3920,"l":3907,"c":3907,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550676600,"o":3916.1,"h":3918.3,"l":3915,"c":3918.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550675700,"o":3923,"h":3927.8,"l":3916.4,"c":3916.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550674800,"o":3917.5,"h":3923,"l":3916.7,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673900,"o":3916.3,"h":3922.5,"l":3913,"c":3918.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673000,"o":3910.8,"h":3916.3,"l":3908.1,"c":3916.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550672100,"o":3916.3,"h":3922.9,"l":3908,"c":3912.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550671200,"o":3916.8,"h":3921.1,"l":3909,"c":3916.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550670300,"o":3927.3,"h":3933.1,"l":3915.5,"c":3915.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550669400,"o":3946.8,"h":3946.8,"l":3926.3,"c":3927.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550668500,"o":3944.8,"h":3962.5,"l":3941.5,"c":3947.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550667600,"o":3938.5,"h":3945.2,"l":3935,"c":3944.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550666700,"o":3927.7,"h":3940.6,"l":3927.7,"c":3938.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550665800,"o":3924.7,"h":3929.2,"l":3923,"c":3928.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550664900,"o":3928.5,"h":3929.6,"l":3923.3,"c":3925.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550664000,"o":3926.3,"h":3927.9,"l":3923.2,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550663100,"o":3924.3,"h":3929.1,"l":3923.9,"c":3927,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550662200,"o":3922.6,"h":3930.4,"l":3922,"c":3922.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550661300,"o":3936.9,"h":3938,"l":3923.9,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550660400,"o":3933.6,"h":3944.8,"l":3932.1,"c":3936.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550659500,"o":3941.1,"h":3946.2,"l":3932.9,"c":3933.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550658600,"o":3929,"h":3942,"l":3921.7,"c":3941.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550657700,"o":3913,"h":3933,"l":3906.9,"c":3929.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550656800,"o":3913.8,"h":3914.4,"l":3905,"c":3914.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550655900,"o":3908.9,"h":3917.2,"l":3908.9,"c":3913.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550655000,"o":3910,"h":3911.3,"l":3905,"c":3907.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550654100,"o":3917.7,"h":3917.8,"l":3910,"c":3911.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550653200,"o":3910.5,"h":3917.8,"l":3907.2,"c":3917.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550652300,"o":3899.9,"h":3907.8,"l":3898.3,"c":3907.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550651400,"o":3891.4,"h":3899.9,"l":3891,"c":3899.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550650500,"o":3893,"h":3893,"l":3885.8,"c":3891.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550649600,"o":3895.6,"h":3904.2,"l":3889.4,"c":3893.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550648700,"o":3890,"h":3895.8,"l":3890,"c":3895.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550647800,"o":3890.5,"h":3891.3,"l":3889.3,"c":3890,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550646900,"o":3884,"h":3890.5,"l":3884,"c":3890,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550646000,"o":3880,"h":3884.1,"l":3880,"c":3883.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550645100,"o":3880.6,"h":3880.8,"l":3878.3,"c":3879.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550644200,"o":3884,"h":3884,"l":3875.7,"c":3882.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550643300,"o":3883.9,"h":3888.7,"l":3883.2,"c":3884,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550642400,"o":3881.6,"h":3883.2,"l":3880.3,"c":3883,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550641500,"o":3876,"h":3883.9,"l":3876,"c":3882.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550640600,"o":3882.7,"h":3882.7,"l":3871.4,"c":3874.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550639700,"o":3887,"h":3889.5,"l":3880.4,"c":3882.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550638800,"o":3892.5,"h":3892.5,"l":3886.9,"c":3887.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550637900,"o":3893.1,"h":3895.1,"l":3890,"c":3893.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550637000,"o":3899.6,"h":3899.8,"l":3892.6,"c":3893.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550636100,"o":3894.2,"h":3899.6,"l":3893.6,"c":3899.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550635200,"o":3903,"h":3903,"l":3893.3,"c":3894.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550634300,"o":3904.2,"h":3905.2,"l":3901,"c":3903.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550633400,"o":3900,"h":3908.4,"l":3900,"c":3904.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550632500,"o":3900.4,"h":3903.4,"l":3898,"c":3900.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550631600,"o":3890.1,"h":3901.7,"l":3890,"c":3900,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550630700,"o":3885.6,"h":3891.8,"l":3884.9,"c":3890,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550629800,"o":3889.9,"h":3890.2,"l":3885.4,"c":3886.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550628900,"o":3894.7,"h":3895.1,"l":3887.2,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550628000,"o":3890.1,"h":3895.1,"l":3888.6,"c":3895.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550627100,"o":3889.7,"h":3890.8,"l":3885.5,"c":3890,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550626200,"o":3871.8,"h":3890.1,"l":3871.6,"c":3890.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550625300,"o":3880.6,"h":3881.5,"l":3872,"c":3872,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550624400,"o":3877.5,"h":3882.2,"l":3872,"c":3880.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550623500,"o":3878.6,"h":3879.9,"l":3866.9,"c":3877.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550622600,"o":3890.1,"h":3891,"l":3875.1,"c":3879.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550621700,"o":3890.8,"h":3899.2,"l":3888.7,"c":3890.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550620800,"o":3890.2,"h":3897,"l":3887.1,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550619900,"o":3897.1,"h":3897.8,"l":3887.1,"c":3890.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550619000,"o":3902.1,"h":3908.4,"l":3897.1,"c":3897.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550618100,"o":3910.2,"h":3911.5,"l":3902.1,"c":3903.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550617200,"o":3909.8,"h":3912.3,"l":3909.8,"c":3911,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550616300,"o":3913.2,"h":3918,"l":3908.8,"c":3909.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550615400,"o":3898.4,"h":3911.1,"l":3898.1,"c":3910.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550614500,"o":3887.4,"h":3902.5,"l":3887.4,"c":3898.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550613600,"o":3914.8,"h":3917.1,"l":3870.1,"c":3887,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550612700,"o":3932.5,"h":3932.5,"l":3910.7,"c":3915,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550611800,"o":3938.3,"h":3940.8,"l":3930.7,"c":3932.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550610900,"o":3930.1,"h":3938.9,"l":3930.1,"c":3938.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550610000,"o":3935.5,"h":3935.7,"l":3928.5,"c":3931,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550609100,"o":3933.9,"h":3935,"l":3928.4,"c":3935,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550608200,"o":3939.6,"h":3939.6,"l":3933.9,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550607300,"o":3948.8,"h":3949.8,"l":3939.6,"c":3939.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550606400,"o":3941.7,"h":3948.8,"l":3940.8,"c":3948.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550605500,"o":3945,"h":3945.7,"l":3940,"c":3941.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550604600,"o":3932.9,"h":3945.4,"l":3932.9,"c":3945.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550603700,"o":3929,"h":3932.9,"l":3928.3,"c":3932.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550602800,"o":3928.6,"h":3929.6,"l":3927,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550601900,"o":3935,"h":3935,"l":3926,"c":3928.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550601000,"o":3930.3,"h":3935.9,"l":3928.7,"c":3935.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550600100,"o":3937,"h":3938,"l":3926,"c":3930,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550599200,"o":3935.7,"h":3937.9,"l":3931.2,"c":3937.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550598300,"o":3924.2,"h":3936.6,"l":3923.3,"c":3935.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550597400,"o":3926.4,"h":3932.3,"l":3915.6,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550596500,"o":3940.6,"h":3942.7,"l":3925.8,"c":3925.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550595600,"o":3945.6,"h":3945.6,"l":3939.5,"c":3941.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550594700,"o":3941,"h":3948.1,"l":3935.6,"c":3946.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550593800,"o":3949.1,"h":3950.3,"l":3940,"c":3941,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550592900,"o":3951.7,"h":3961,"l":3940,"c":3949.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550592000,"o":3943.9,"h":3965.3,"l":3943.9,"c":3954.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550591100,"o":3939.9,"h":3945.6,"l":3937.5,"c":3943.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550590200,"o":3947.5,"h":3947.5,"l":3932.9,"c":3939.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550589300,"o":3933.4,"h":3957.9,"l":3933.1,"c":3947.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550588400,"o":3916.1,"h":3942.3,"l":3914.2,"c":3933.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550587500,"o":3934.9,"h":3934.9,"l":3909.4,"c":3918.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550586600,"o":3941.9,"h":3941.9,"l":3927.4,"c":3935.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550585700,"o":3953.1,"h":3970.6,"l":3937.1,"c":3942.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550584800,"o":3933,"h":3967.7,"l":3931.2,"c":3952,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550583900,"o":3928.6,"h":3940.4,"l":3914.3,"c":3933,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550583000,"o":3891.6,"h":3939.3,"l":3891.6,"c":3929.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550582100,"o":3890.5,"h":3893.7,"l":3888.5,"c":3891,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550581200,"o":3887,"h":3891.6,"l":3886.2,"c":3891.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550580300,"o":3892.1,"h":3892.1,"l":3886.1,"c":3886.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550579400,"o":3883.1,"h":3894.8,"l":3883.1,"c":3891.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550578500,"o":3872.6,"h":3883,"l":3872.6,"c":3883,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550577600,"o":3865.9,"h":3873.1,"l":3865.9,"c":3872.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550576700,"o":3868.9,"h":3871.2,"l":3865.5,"c":3865.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550575800,"o":3871.3,"h":3872,"l":3865,"c":3868.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550574900,"o":3871.5,"h":3874.2,"l":3868.3,"c":3869.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550574000,"o":3861.8,"h":3872,"l":3860.4,"c":3871.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550573100,"o":3861.8,"h":3861.9,"l":3852,"c":3860.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550572200,"o":3858.5,"h":3865.4,"l":3857.3,"c":3861.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550571300,"o":3864.6,"h":3871.9,"l":3857.1,"c":3859.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550570400,"o":3867.5,"h":3871.6,"l":3855.3,"c":3862.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550569500,"o":3883.4,"h":3883.8,"l":3868,"c":3868,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550568600,"o":3890,"h":3890,"l":3883.5,"c":3883.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550567700,"o":3885.9,"h":3890,"l":3885.5,"c":3890,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550566800,"o":3887.4,"h":3889.1,"l":3885.1,"c":3885.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550565900,"o":3886.7,"h":3888.5,"l":3884.2,"c":3887.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550565000,"o":3880.3,"h":3889.3,"l":3880.2,"c":3887.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550564100,"o":3889.6,"h":3894.4,"l":3881.5,"c":3881.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550563200,"o":3882.4,"h":3893.2,"l":3882.4,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550562300,"o":3889.8,"h":3889.8,"l":3881.4,"c":3882.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550561400,"o":3890.9,"h":3893,"l":3887.3,"c":3889.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550560500,"o":3877.6,"h":3892.2,"l":3877.3,"c":3892.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550559600,"o":3871,"h":3880.4,"l":3869.1,"c":3878.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550558700,"o":3877.3,"h":3879.7,"l":3867.9,"c":3870.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550557800,"o":3870.7,"h":3877.3,"l":3869.6,"c":3876.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550556900,"o":3869.9,"h":3874.5,"l":3868.4,"c":3870.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550556000,"o":3863.6,"h":3869.9,"l":3856.7,"c":3869.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550555100,"o":3867.7,"h":3867.7,"l":3861.5,"c":3863.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550554200,"o":3873.4,"h":3877,"l":3868,"c":3868,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550553300,"o":3874.6,"h":3882.1,"l":3872.9,"c":3873.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550552400,"o":3870.8,"h":3874.5,"l":3865.2,"c":3874.5,"instrument":"BTCUSD9G22"}],"30":[{"v":0,"s":0,"t":1550732400,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550730600,"o":3949.3,"h":3986,"l":3917,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728800,"o":3944.9,"h":3953.8,"l":3936.4,"c":3949.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550727000,"o":3931.6,"h":3946,"l":3931.1,"c":3942.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725200,"o":3933.5,"h":3934.7,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550723400,"o":3939.9,"h":3940.8,"l":3930.7,"c":3933.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3918.3,"h":3944.7,"l":3918,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550719800,"o":3922.2,"h":3923.2,"l":3918,"c":3918,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718000,"o":3922.3,"h":3922.6,"l":3919.1,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550716200,"o":3919.9,"h":3927.2,"l":3919.7,"c":3923.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714400,"o":3921,"h":3922.4,"l":3915,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550712600,"o":3925,"h":3926.6,"l":3919.3,"c":3921,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710800,"o":3927.2,"h":3927.3,"l":3916.2,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550709000,"o":3939.9,"h":3941,"l":3915,"c":3927.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3932.2,"h":3946.8,"l":3925,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550705400,"o":3925.5,"h":3937,"l":3922.1,"c":3930.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703600,"o":3924.5,"h":3932.1,"l":3924.5,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550701800,"o":3914.6,"h":3924.5,"l":3914.6,"c":3924.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700000,"o":3930.8,"h":3930.9,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550698200,"o":3933.7,"h":3940,"l":3930,"c":3930.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696400,"o":3929.2,"h":3937,"l":3928.8,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550694600,"o":3924.1,"h":3934.7,"l":3923.8,"c":3929.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692800,"o":3919.9,"h":3925,"l":3919.9,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550691000,"o":3923.9,"h":3925.6,"l":3913.8,"c":3919.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550689200,"o":3910,"h":3925.1,"l":3909,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550687400,"o":3916.3,"h":3920.1,"l":3911.2,"c":3911.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685600,"o":3927.5,"h":3928.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550683800,"o":3921.5,"h":3927.6,"l":3918.3,"c":3927.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682000,"o":3919.9,"h":3924.3,"l":3917.2,"c":3921.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550680200,"o":3909.6,"h":3920,"l":3909.1,"c":3920,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678400,"o":3918.1,"h":3920,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550676600,"o":3923,"h":3927.8,"l":3915,"c":3918.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550674800,"o":3916.3,"h":3923,"l":3913,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550673000,"o":3916.3,"h":3922.9,"l":3908,"c":3916.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550671200,"o":3927.3,"h":3933.1,"l":3909,"c":3916.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550669400,"o":3944.8,"h":3962.5,"l":3926.3,"c":3927.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550667600,"o":3927.7,"h":3945.2,"l":3927.7,"c":3944.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550665800,"o":3928.5,"h":3929.6,"l":3923,"c":3928.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550664000,"o":3924.3,"h":3929.1,"l":3923.2,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550662200,"o":3936.9,"h":3938,"l":3922,"c":3922.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550660400,"o":3941.1,"h":3946.2,"l":3932.1,"c":3936.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550658600,"o":3913,"h":3942,"l":3906.9,"c":3941.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550656800,"o":3908.9,"h":3917.2,"l":3905,"c":3914.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550655000,"o":3917.7,"h":3917.8,"l":3905,"c":3907.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550653200,"o":3899.9,"h":3917.8,"l":3898.3,"c":3917.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550651400,"o":3893,"h":3899.9,"l":3885.8,"c":3899.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550649600,"o":3890,"h":3904.2,"l":3889.4,"c":3893.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550647800,"o":3884,"h":3891.3,"l":3884,"c":3890,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550646000,"o":3880.6,"h":3884.1,"l":3878.3,"c":3883.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550644200,"o":3883.9,"h":3888.7,"l":3875.7,"c":3882.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550642400,"o":3876,"h":3883.9,"l":3876,"c":3883,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550640600,"o":3887,"h":3889.5,"l":3871.4,"c":3874.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550638800,"o":3893.1,"h":3895.1,"l":3886.9,"c":3887.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550637000,"o":3894.2,"h":3899.8,"l":3892.6,"c":3893.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550635200,"o":3904.2,"h":3905.2,"l":3893.3,"c":3894.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550633400,"o":3900.4,"h":3908.4,"l":3898,"c":3904.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550631600,"o":3885.6,"h":3901.7,"l":3884.9,"c":3900,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550629800,"o":3894.7,"h":3895.1,"l":3885.4,"c":3886.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550628000,"o":3889.7,"h":3895.1,"l":3885.5,"c":3895.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550626200,"o":3880.6,"h":3890.1,"l":3871.6,"c":3890.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550624400,"o":3878.6,"h":3882.2,"l":3866.9,"c":3880.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550622600,"o":3890.8,"h":3899.2,"l":3875.1,"c":3879.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550620800,"o":3897.1,"h":3897.8,"l":3887.1,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550619000,"o":3910.2,"h":3911.5,"l":3897.1,"c":3897.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550617200,"o":3913.2,"h":3918,"l":3908.8,"c":3911,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550615400,"o":3887.4,"h":3911.1,"l":3887.4,"c":3910.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550613600,"o":3932.5,"h":3932.5,"l":3870.1,"c":3887,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550611800,"o":3930.1,"h":3940.8,"l":3930.1,"c":3932.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550610000,"o":3933.9,"h":3935.7,"l":3928.4,"c":3931,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550608200,"o":3948.8,"h":3949.8,"l":3933.9,"c":3934,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550606400,"o":3945,"h":3948.8,"l":3940,"c":3948.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550604600,"o":3929,"h":3945.4,"l":3928.3,"c":3945.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550602800,"o":3935,"h":3935,"l":3926,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550601000,"o":3937,"h":3938,"l":3926,"c":3935.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550599200,"o":3924.2,"h":3937.9,"l":3923.3,"c":3937.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550597400,"o":3940.6,"h":3942.7,"l":3915.6,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550595600,"o":3941,"h":3948.1,"l":3935.6,"c":3941.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550593800,"o":3951.7,"h":3961,"l":3940,"c":3941,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550592000,"o":3939.9,"h":3965.3,"l":3937.5,"c":3954.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550590200,"o":3933.4,"h":3957.9,"l":3932.9,"c":3939.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550588400,"o":3934.9,"h":3942.3,"l":3909.4,"c":3933.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550586600,"o":3953.1,"h":3970.6,"l":3927.4,"c":3935.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550584800,"o":3928.6,"h":3967.7,"l":3914.3,"c":3952,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550583000,"o":3890.5,"h":3939.3,"l":3888.5,"c":3929.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550581200,"o":3892.1,"h":3892.1,"l":3886.1,"c":3891.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550579400,"o":3872.6,"h":3894.8,"l":3872.6,"c":3891.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550577600,"o":3868.9,"h":3873.1,"l":3865.5,"c":3872.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550575800,"o":3871.5,"h":3874.2,"l":3865,"c":3868.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550574000,"o":3861.8,"h":3872,"l":3852,"c":3871.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550572200,"o":3864.6,"h":3871.9,"l":3857.1,"c":3861.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550570400,"o":3883.4,"h":3883.8,"l":3855.3,"c":3862.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550568600,"o":3885.9,"h":3890,"l":3883.5,"c":3883.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550566800,"o":3886.7,"h":3889.1,"l":3884.2,"c":3885.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550565000,"o":3889.6,"h":3894.4,"l":3880.2,"c":3887.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550563200,"o":3889.8,"h":3893.2,"l":3881.4,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550561400,"o":3877.6,"h":3893,"l":3877.3,"c":3889.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550559600,"o":3877.3,"h":3880.4,"l":3867.9,"c":3878.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550557800,"o":3869.9,"h":3877.3,"l":3868.4,"c":3876.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550556000,"o":3867.7,"h":3869.9,"l":3856.7,"c":3869.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550554200,"o":3874.6,"h":3882.1,"l":3868,"c":3868,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550552400,"o":3876.1,"h":3876.1,"l":3865.2,"c":3874.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550550600,"o":3866.7,"h":3885.4,"l":3866.7,"c":3876.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550548800,"o":3864.4,"h":3868.5,"l":3863,"c":3866.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550547000,"o":3857.1,"h":3868,"l":3856.5,"c":3864.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550545200,"o":3861.3,"h":3869.9,"l":3856.2,"c":3856.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550543400,"o":3869.4,"h":3874.4,"l":3857.7,"c":3861.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550541600,"o":3885.1,"h":3886.4,"l":3842.1,"c":3869.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550539800,"o":3929.5,"h":3929.5,"l":3885,"c":3885,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550538000,"o":3897.4,"h":3954.9,"l":3896.4,"c":3929.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550536200,"o":3870.1,"h":3906.6,"l":3868.6,"c":3898.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550534400,"o":3861.7,"h":3873,"l":3857.9,"c":3869.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550532600,"o":3861.5,"h":3874.7,"l":3861.1,"c":3861.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550530800,"o":3852.8,"h":3859.7,"l":3849,"c":3859.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550529000,"o":3853,"h":3859.4,"l":3833.2,"c":3852.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550527200,"o":3865.3,"h":3867.6,"l":3852.5,"c":3853.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550525400,"o":3864.2,"h":3875.8,"l":3862.9,"c":3865.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550523600,"o":3869,"h":3869,"l":3860.9,"c":3863.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550521800,"o":3868.7,"h":3870.7,"l":3853,"c":3869,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550520000,"o":3885,"h":3888.5,"l":3866.3,"c":3868.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550518200,"o":3882.6,"h":3886.5,"l":3872.4,"c":3884.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550516400,"o":3894.5,"h":3894.6,"l":3881.4,"c":3882.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550514600,"o":3867.1,"h":3896.6,"l":3862,"c":3893.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550512800,"o":3868.4,"h":3868.8,"l":3848.7,"c":3868,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550511000,"o":3863,"h":3878.3,"l":3840,"c":3867.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550509200,"o":3874.8,"h":3915.6,"l":3850,"c":3861.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550507400,"o":3806.1,"h":3878.3,"l":3805.9,"c":3873.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550505600,"o":3802.1,"h":3808,"l":3794.2,"c":3806.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550503800,"o":3797.2,"h":3804.2,"l":3781.3,"c":3802,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550502000,"o":3816.3,"h":3817.2,"l":3794.1,"c":3799,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550500200,"o":3798.8,"h":3827.7,"l":3786,"c":3816.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550498400,"o":3777.8,"h":3815.4,"l":3760.8,"c":3798.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550496600,"o":3732.3,"h":3778,"l":3720,"c":3778,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550494800,"o":3707.1,"h":3742.5,"l":3705.6,"c":3732.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550493000,"o":3706.3,"h":3710,"l":3692.5,"c":3707.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550491200,"o":3695.3,"h":3719.6,"l":3694.7,"c":3706.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550489400,"o":3687.4,"h":3698.7,"l":3687.3,"c":3692.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550487600,"o":3693.5,"h":3699,"l":3686.8,"c":3687.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550485800,"o":3705.3,"h":3708.7,"l":3691.6,"c":3694.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550484000,"o":3705.2,"h":3711.5,"l":3702,"c":3706.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550482200,"o":3694.7,"h":3705.2,"l":3694.7,"c":3705.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550480400,"o":3696.9,"h":3710.4,"l":3692.8,"c":3694.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550478600,"o":3692.5,"h":3698.8,"l":3688.9,"c":3698.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550476800,"o":3695.7,"h":3703.6,"l":3691.3,"c":3692.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550475000,"o":3695.5,"h":3724.8,"l":3694.1,"c":3696.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550473200,"o":3696.6,"h":3697.6,"l":3689.5,"c":3695.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550471400,"o":3677.5,"h":3695,"l":3673,"c":3695,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550469600,"o":3667.6,"h":3680,"l":3665.5,"c":3680,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550467800,"o":3673,"h":3673,"l":3660.1,"c":3667.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550466000,"o":3672.7,"h":3681.4,"l":3669.2,"c":3674,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550464200,"o":3687.7,"h":3690,"l":3666.1,"c":3672.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550462400,"o":3681.7,"h":3689.3,"l":3678,"c":3688,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550460600,"o":3670.1,"h":3696.1,"l":3669,"c":3682.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550458800,"o":3650.1,"h":3675.5,"l":3650.1,"c":3670,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550457000,"o":3645.5,"h":3655.7,"l":3642.2,"c":3650,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550455200,"o":3638.6,"h":3657.9,"l":3633.2,"c":3645.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550453400,"o":3658.5,"h":3728,"l":3625,"c":3637.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550451600,"o":3627.7,"h":3664.5,"l":3627.3,"c":3657.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550449800,"o":3625.6,"h":3633,"l":3617.1,"c":3628,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550448000,"o":3611.8,"h":3640.7,"l":3611.8,"c":3625.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550446200,"o":3602,"h":3614.6,"l":3600.7,"c":3611.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550444400,"o":3596.7,"h":3609.3,"l":3596.7,"c":3601,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550442600,"o":3585.4,"h":3597.6,"l":3585.4,"c":3596.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550440800,"o":3591,"h":3604,"l":3582.7,"c":3584.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550439000,"o":3572.8,"h":3593.1,"l":3572.8,"c":3590,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550437200,"o":3572.7,"h":3573.8,"l":3571.8,"c":3572.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550435400,"o":3571.1,"h":3574.9,"l":3570,"c":3572.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550433600,"o":3570.8,"h":3575.9,"l":3568.1,"c":3570.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550431800,"o":3571.8,"h":3572.6,"l":3567.5,"c":3570.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550430000,"o":3575.4,"h":3576.4,"l":3568.1,"c":3572.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550428200,"o":3575.3,"h":3576.8,"l":3573.8,"c":3575,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550426400,"o":3574.3,"h":3576.9,"l":3574.3,"c":3575.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550424600,"o":3572.3,"h":3575.4,"l":3572.3,"c":3574.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550422800,"o":3573.1,"h":3577.8,"l":3572.2,"c":3572.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550421000,"o":3569.8,"h":3573.1,"l":3567,"c":3573.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550419200,"o":3574.3,"h":3574.9,"l":3568.3,"c":3569.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550417400,"o":3574.4,"h":3575.3,"l":3574,"c":3574.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550415600,"o":3574.2,"h":3575.8,"l":3572.2,"c":3575,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550413800,"o":3568,"h":3575.3,"l":3568,"c":3574.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550412000,"o":3566.4,"h":3571.3,"l":3565.5,"c":3568,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550410200,"o":3565.1,"h":3567,"l":3558.6,"c":3565.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550408400,"o":3569.4,"h":3574,"l":3563.6,"c":3564.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550406600,"o":3581.2,"h":3585.4,"l":3567.5,"c":3569.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550404800,"o":3591.1,"h":3591.1,"l":3581,"c":3581.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550403000,"o":3589.1,"h":3597,"l":3585,"c":3591,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550401200,"o":3627.2,"h":3641.9,"l":3579.2,"c":3589.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550399400,"o":3599.5,"h":3664.9,"l":3597.6,"c":3629.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550397600,"o":3599,"h":3600.3,"l":3599,"c":3599.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550395800,"o":3597.8,"h":3599.3,"l":3597.1,"c":3598.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550394000,"o":3595.7,"h":3597.9,"l":3595.7,"c":3597.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550392200,"o":3599.3,"h":3601.6,"l":3595.6,"c":3595.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550390400,"o":3596.7,"h":3599.8,"l":3595.2,"c":3599.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550388600,"o":3596.1,"h":3597,"l":3595.6,"c":3596.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550386800,"o":3593.9,"h":3596.8,"l":3593.6,"c":3596.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550385000,"o":3598.3,"h":3600.1,"l":3593,"c":3593.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550383200,"o":3594.8,"h":3598.4,"l":3593.9,"c":3598.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550381400,"o":3596.5,"h":3596.5,"l":3594,"c":3594.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550379600,"o":3588.1,"h":3597.2,"l":3588,"c":3596.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550377800,"o":3589.2,"h":3589.2,"l":3588,"c":3588.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550376000,"o":3589.2,"h":3589.6,"l":3588.7,"c":3589.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550374200,"o":3587.3,"h":3589.6,"l":3586.3,"c":3589.4,"instrument":"BTCUSD9G22"}],"60":[{"v":0,"s":0,"t":1550732400,"o":3949.3,"h":3986,"l":3917,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550728800,"o":3931.6,"h":3953.8,"l":3931.1,"c":3949.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550725200,"o":3939.9,"h":3940.8,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3922.2,"h":3944.7,"l":3918,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550718000,"o":3919.9,"h":3927.2,"l":3919.1,"c":3921.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550714400,"o":3925,"h":3926.6,"l":3915,"c":3919.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550710800,"o":3939.9,"h":3941,"l":3915,"c":3925,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3925.5,"h":3946.8,"l":3922.1,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550703600,"o":3914.6,"h":3932.1,"l":3914.6,"c":3925.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550700000,"o":3933.7,"h":3940,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550696400,"o":3924.1,"h":3937,"l":3923.8,"c":3933.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692800,"o":3923.9,"h":3925.6,"l":3913.8,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550689200,"o":3916.3,"h":3925.1,"l":3909,"c":3923.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550685600,"o":3921.5,"h":3928.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550682000,"o":3909.6,"h":3924.3,"l":3909.1,"c":3921.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678400,"o":3923,"h":3927.8,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550674800,"o":3916.3,"h":3923,"l":3908,"c":3923,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550671200,"o":3944.8,"h":3962.5,"l":3909,"c":3916.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550667600,"o":3928.5,"h":3945.2,"l":3923,"c":3944.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550664000,"o":3936.9,"h":3938,"l":3922,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550660400,"o":3913,"h":3946.2,"l":3906.9,"c":3936.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550656800,"o":3917.7,"h":3917.8,"l":3905,"c":3914.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550653200,"o":3893,"h":3917.8,"l":3885.8,"c":3917.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550649600,"o":3884,"h":3904.2,"l":3884,"c":3893.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550646000,"o":3883.9,"h":3888.7,"l":3875.7,"c":3883.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550642400,"o":3887,"h":3889.5,"l":3871.4,"c":3883,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550638800,"o":3894.2,"h":3899.8,"l":3886.9,"c":3887.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550635200,"o":3900.4,"h":3908.4,"l":3893.3,"c":3894.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550631600,"o":3894.7,"h":3901.7,"l":3884.9,"c":3900,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550628000,"o":3880.6,"h":3895.1,"l":3871.6,"c":3895.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550624400,"o":3890.8,"h":3899.2,"l":3866.9,"c":3880.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550620800,"o":3910.2,"h":3911.5,"l":3887.1,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550617200,"o":3887.4,"h":3918,"l":3887.4,"c":3911,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550613600,"o":3930.1,"h":3940.8,"l":3870.1,"c":3887,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550610000,"o":3948.8,"h":3949.8,"l":3928.4,"c":3931,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550606400,"o":3929,"h":3948.8,"l":3928.3,"c":3948.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550602800,"o":3937,"h":3938,"l":3926,"c":3928.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550599200,"o":3940.6,"h":3942.7,"l":3915.6,"c":3937.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550595600,"o":3951.7,"h":3961,"l":3935.6,"c":3941.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550592000,"o":3933.4,"h":3965.3,"l":3932.9,"c":3954.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550588400,"o":3953.1,"h":3970.6,"l":3909.4,"c":3933.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550584800,"o":3890.5,"h":3967.7,"l":3888.5,"c":3952,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550581200,"o":3872.6,"h":3894.8,"l":3872.6,"c":3891.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550577600,"o":3871.5,"h":3874.2,"l":3865,"c":3872.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550574000,"o":3864.6,"h":3872,"l":3852,"c":3871.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550570400,"o":3885.9,"h":3890,"l":3855.3,"c":3862.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550566800,"o":3889.6,"h":3894.4,"l":3880.2,"c":3885.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550563200,"o":3877.6,"h":3893.2,"l":3877.3,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550559600,"o":3869.9,"h":3880.4,"l":3867.9,"c":3878.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550556000,"o":3874.6,"h":3882.1,"l":3856.7,"c":3869.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550552400,"o":3866.7,"h":3885.4,"l":3865.2,"c":3874.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550548800,"o":3857.1,"h":3868.5,"l":3856.5,"c":3866.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550545200,"o":3869.4,"h":3874.4,"l":3856.2,"c":3856.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550541600,"o":3929.5,"h":3929.5,"l":3842.1,"c":3869.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550538000,"o":3870.1,"h":3954.9,"l":3868.6,"c":3929.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550534400,"o":3861.5,"h":3874.7,"l":3857.9,"c":3869.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550530800,"o":3853,"h":3859.7,"l":3833.2,"c":3859.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550527200,"o":3864.2,"h":3875.8,"l":3852.5,"c":3853.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550523600,"o":3868.7,"h":3870.7,"l":3853,"c":3863.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550520000,"o":3882.6,"h":3888.5,"l":3866.3,"c":3868.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550516400,"o":3867.1,"h":3896.6,"l":3862,"c":3882.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550512800,"o":3863,"h":3878.3,"l":3840,"c":3868,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550509200,"o":3806.1,"h":3915.6,"l":3805.9,"c":3861.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550505600,"o":3797.2,"h":3808,"l":3781.3,"c":3806.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550502000,"o":3798.8,"h":3827.7,"l":3786,"c":3799,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550498400,"o":3732.3,"h":3815.4,"l":3720,"c":3798.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550494800,"o":3706.3,"h":3742.5,"l":3692.5,"c":3732.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550491200,"o":3687.4,"h":3719.6,"l":3687.3,"c":3706.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550487600,"o":3705.3,"h":3708.7,"l":3686.8,"c":3687.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550484000,"o":3694.7,"h":3711.5,"l":3694.7,"c":3706.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550480400,"o":3692.5,"h":3710.4,"l":3688.9,"c":3694.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550476800,"o":3695.5,"h":3724.8,"l":3691.3,"c":3692.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550473200,"o":3677.5,"h":3697.6,"l":3673,"c":3695.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550469600,"o":3673,"h":3680,"l":3660.1,"c":3680,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550466000,"o":3687.7,"h":3690,"l":3666.1,"c":3674,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550462400,"o":3670.1,"h":3696.1,"l":3669,"c":3688,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550458800,"o":3645.5,"h":3675.5,"l":3642.2,"c":3670,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550455200,"o":3658.5,"h":3728,"l":3625,"c":3645.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550451600,"o":3625.6,"h":3664.5,"l":3617.1,"c":3657.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550448000,"o":3602,"h":3640.7,"l":3600.7,"c":3625.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550444400,"o":3585.4,"h":3609.3,"l":3585.4,"c":3601,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550440800,"o":3572.8,"h":3604,"l":3572.8,"c":3584.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550437200,"o":3571.1,"h":3574.9,"l":3570,"c":3572.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550433600,"o":3571.8,"h":3575.9,"l":3567.5,"c":3570.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550430000,"o":3575.3,"h":3576.8,"l":3568.1,"c":3572.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550426400,"o":3572.3,"h":3576.9,"l":3572.3,"c":3575.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550422800,"o":3569.8,"h":3577.8,"l":3567,"c":3572.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550419200,"o":3574.4,"h":3575.3,"l":3568.3,"c":3569.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550415600,"o":3568,"h":3575.8,"l":3568,"c":3575,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550412000,"o":3565.1,"h":3571.3,"l":3558.6,"c":3568,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550408400,"o":3581.2,"h":3585.4,"l":3563.6,"c":3564.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550404800,"o":3589.1,"h":3597,"l":3581,"c":3581.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550401200,"o":3599.5,"h":3664.9,"l":3579.2,"c":3589.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550397600,"o":3597.8,"h":3600.3,"l":3597.1,"c":3599.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550394000,"o":3599.3,"h":3601.6,"l":3595.6,"c":3597.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550390400,"o":3596.1,"h":3599.8,"l":3595.2,"c":3599.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550386800,"o":3598.3,"h":3600.1,"l":3593,"c":3596.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550383200,"o":3596.5,"h":3598.4,"l":3593.9,"c":3598.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550379600,"o":3589.2,"h":3597.2,"l":3588,"c":3596.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550376000,"o":3587.3,"h":3589.6,"l":3586.3,"c":3589.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550372400,"o":3586,"h":3588.7,"l":3584.1,"c":3587.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550368800,"o":3582.9,"h":3587.6,"l":3577.6,"c":3586.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550365200,"o":3582.1,"h":3588.3,"l":3577.2,"c":3582.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550361600,"o":3594.2,"h":3594.9,"l":3578,"c":3582.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550358000,"o":3595.7,"h":3596.9,"l":3592.7,"c":3594,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550354400,"o":3599.1,"h":3599.5,"l":3593.9,"c":3595.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550350800,"o":3596.9,"h":3599.3,"l":3594.6,"c":3599.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550347200,"o":3593.5,"h":3599,"l":3592.9,"c":3596.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550343600,"o":3592,"h":3594.3,"l":3592,"c":3593,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550340000,"o":3596.2,"h":3596.2,"l":3589.1,"c":3592.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550336400,"o":3597,"h":3606.7,"l":3590,"c":3596.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550332800,"o":3598.4,"h":3602.9,"l":3595.3,"c":3597.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550329200,"o":3599,"h":3609.8,"l":3594.7,"c":3598.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550325600,"o":3586.3,"h":3602.4,"l":3586.3,"c":3596.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550322000,"o":3589.2,"h":3604.4,"l":3570.9,"c":3586.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550318400,"o":3585.1,"h":3590.1,"l":3585.1,"c":3589.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550314800,"o":3586.2,"h":3590,"l":3584.5,"c":3585.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550311200,"o":3587.8,"h":3590.1,"l":3583.5,"c":3586.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550307600,"o":3585,"h":3589.8,"l":3584.2,"c":3588,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550304000,"o":3582.6,"h":3586.4,"l":3579.8,"c":3584,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550300400,"o":3585.5,"h":3587.3,"l":3581,"c":3583.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550296800,"o":3584.7,"h":3590,"l":3583.7,"c":3585.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550293200,"o":3586.7,"h":3599.4,"l":3584.1,"c":3584.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550289600,"o":3579.8,"h":3589.6,"l":3579.8,"c":3587,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550286000,"o":3575.3,"h":3581.3,"l":3574.3,"c":3579.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550282400,"o":3572.8,"h":3578.6,"l":3572.2,"c":3575.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550278800,"o":3566.3,"h":3573,"l":3564.5,"c":3573,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550275200,"o":3566.7,"h":3567.7,"l":3562,"c":3566,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550271600,"o":3565.8,"h":3567,"l":3563.2,"c":3567,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550268000,"o":3566.3,"h":3569.1,"l":3564.9,"c":3566,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550264400,"o":3566.4,"h":3570.9,"l":3565.4,"c":3566.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550260800,"o":3568.1,"h":3570,"l":3565.6,"c":3566.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550257200,"o":3565,"h":3568,"l":3564.7,"c":3568,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550253600,"o":3561.4,"h":3568.6,"l":3560,"c":3565.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550250000,"o":3556.1,"h":3561.8,"l":3556.1,"c":3560.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550246400,"o":3555.9,"h":3562.8,"l":3548,"c":3556.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550242800,"o":3586,"h":3615.7,"l":3550.2,"c":3555.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550239200,"o":3583.1,"h":3586.6,"l":3578.3,"c":3586,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550235600,"o":3574.5,"h":3583.1,"l":3573.1,"c":3583.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550232000,"o":3580.9,"h":3597.9,"l":3572.6,"c":3574.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550228400,"o":3571.7,"h":3583.2,"l":3568.6,"c":3580.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550224800,"o":3575.9,"h":3578.6,"l":3570.7,"c":3571.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550221200,"o":3576.5,"h":3581.2,"l":3575.9,"c":3575.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550217600,"o":3577.6,"h":3578.3,"l":3570.4,"c":3576,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550214000,"o":3576.3,"h":3585,"l":3575,"c":3578.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550210400,"o":3580.9,"h":3582.5,"l":3576,"c":3576.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550206800,"o":3576,"h":3586.7,"l":3575,"c":3580.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550203200,"o":3571.4,"h":3580.1,"l":3571.4,"c":3575.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550199600,"o":3570.4,"h":3571.3,"l":3567.2,"c":3571.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550196000,"o":3564.8,"h":3570.3,"l":3564,"c":3570,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550192400,"o":3561.5,"h":3568.7,"l":3558.2,"c":3564.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550188800,"o":3566,"h":3566.2,"l":3561,"c":3561.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550185200,"o":3570.1,"h":3571.5,"l":3563.5,"c":3565.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550181600,"o":3566.9,"h":3574.3,"l":3558.1,"c":3570.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550178000,"o":3574.9,"h":3574.9,"l":3565.4,"c":3567.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550174400,"o":3575.6,"h":3577.2,"l":3571.9,"c":3574.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550170800,"o":3573.6,"h":3576.7,"l":3571.2,"c":3575.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550167200,"o":3568,"h":3576,"l":3567.8,"c":3574,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550163600,"o":3567.4,"h":3580,"l":3566.7,"c":3567.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550160000,"o":3561.5,"h":3572.3,"l":3560.8,"c":3567.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550156400,"o":3561.5,"h":3563.8,"l":3558.7,"c":3561.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550152800,"o":3557.1,"h":3565.2,"l":3557.1,"c":3562.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550149200,"o":3554.6,"h":3563.5,"l":3551,"c":3557.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550145600,"o":3562.9,"h":3569.2,"l":3538.5,"c":3554.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550142000,"o":3571,"h":3571,"l":3555,"c":3561.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550138400,"o":3566.2,"h":3571.8,"l":3566.2,"c":3570.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550134800,"o":3566.6,"h":3574.3,"l":3565.9,"c":3566.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550131200,"o":3576.3,"h":3577.1,"l":3560,"c":3566.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550127600,"o":3573.1,"h":3579.5,"l":3571.9,"c":3575.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550124000,"o":3582,"h":3585,"l":3570,"c":3573.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550120400,"o":3574.2,"h":3584.7,"l":3574.2,"c":3582,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550116800,"o":3575.4,"h":3576.9,"l":3574,"c":3574.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550113200,"o":3581.8,"h":3583.3,"l":3571.2,"c":3574.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550109600,"o":3585.7,"h":3587.8,"l":3581.1,"c":3581.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550106000,"o":3576.7,"h":3589,"l":3573.7,"c":3585.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550102400,"o":3571.2,"h":3579.8,"l":3571.1,"c":3577.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550098800,"o":3571.9,"h":3577.5,"l":3570,"c":3571.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550095200,"o":3568.4,"h":3575.1,"l":3568.1,"c":3572,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550091600,"o":3571.3,"h":3575.4,"l":3566.5,"c":3568.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550088000,"o":3581.9,"h":3582.7,"l":3571.3,"c":3571.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550084400,"o":3578,"h":3582.5,"l":3575.6,"c":3581.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550080800,"o":3576,"h":3578.7,"l":3575.1,"c":3577.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550077200,"o":3564,"h":3577,"l":3563.4,"c":3576,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550073600,"o":3573.9,"h":3575.5,"l":3563,"c":3564,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550070000,"o":3577.5,"h":3578.5,"l":3573.6,"c":3574,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550066400,"o":3580.6,"h":3585.3,"l":3576.6,"c":3577.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550062800,"o":3574.9,"h":3582.1,"l":3568.6,"c":3580.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550059200,"o":3579.3,"h":3580,"l":3568.8,"c":3573.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550055600,"o":3580.9,"h":3586.5,"l":3576.4,"c":3579,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550052000,"o":3580.2,"h":3586.9,"l":3577.2,"c":3581,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550048400,"o":3590.1,"h":3593.6,"l":3580.5,"c":3580.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550044800,"o":3597.6,"h":3598.6,"l":3586.7,"c":3589.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550041200,"o":3602,"h":3627.8,"l":3595.9,"c":3597.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550037600,"o":3594.6,"h":3604,"l":3594.3,"c":3602.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550034000,"o":3601.6,"h":3601.8,"l":3591.4,"c":3594.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550030400,"o":3598.4,"h":3601.4,"l":3594.9,"c":3601.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550026800,"o":3595.2,"h":3600,"l":3592.3,"c":3598.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550023200,"o":3595.9,"h":3597.9,"l":3591.5,"c":3595.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550019600,"o":3587.7,"h":3596.7,"l":3585.3,"c":3595.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550016000,"o":3582,"h":3594.1,"l":3580.8,"c":3587.9,"instrument":"BTCUSD9G22"}],"240":[{"v":0,"s":0,"t":1550736000,"o":3939.9,"h":3986,"l":3917,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550721600,"o":3939.9,"h":3944.7,"l":3915,"c":3941.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3924.1,"h":3946.8,"l":3914.6,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550692800,"o":3909.6,"h":3928.5,"l":3909,"c":3924.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550678400,"o":3928.5,"h":3962.5,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550664000,"o":3893,"h":3946.2,"l":3885.8,"c":3926,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550649600,"o":3894.2,"h":3904.2,"l":3871.4,"c":3893.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550635200,"o":3890.8,"h":3908.4,"l":3866.9,"c":3894.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550620800,"o":3948.8,"h":3949.8,"l":3870.1,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550606400,"o":3951.7,"h":3961,"l":3915.6,"c":3948.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550592000,"o":3872.6,"h":3970.6,"l":3872.6,"c":3954.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550577600,"o":3889.6,"h":3894.4,"l":3852,"c":3872.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550563200,"o":3866.7,"h":3893.2,"l":3856.7,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550548800,"o":3870.1,"h":3954.9,"l":3842.1,"c":3866.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550534400,"o":3868.7,"h":3875.8,"l":3833.2,"c":3869.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550520000,"o":3806.1,"h":3915.6,"l":3805.9,"c":3868.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550505600,"o":3706.3,"h":3827.7,"l":3692.5,"c":3806.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550491200,"o":3692.5,"h":3719.6,"l":3686.8,"c":3706.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550476800,"o":3687.7,"h":3724.8,"l":3660.1,"c":3692.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550462400,"o":3625.6,"h":3728,"l":3617.1,"c":3688,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550448000,"o":3571.1,"h":3640.7,"l":3570,"c":3625.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550433600,"o":3569.8,"h":3577.8,"l":3567,"c":3570.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550419200,"o":3581.2,"h":3585.4,"l":3558.6,"c":3569.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550404800,"o":3599.3,"h":3664.9,"l":3579.2,"c":3581.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550390400,"o":3589.2,"h":3600.1,"l":3588,"c":3599.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550376000,"o":3582.1,"h":3589.6,"l":3577.2,"c":3589.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550361600,"o":3596.9,"h":3599.5,"l":3578,"c":3582.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550347200,"o":3597,"h":3606.7,"l":3589.1,"c":3596.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550332800,"o":3589.2,"h":3609.8,"l":3570.9,"c":3597.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550318400,"o":3585,"h":3590.1,"l":3583.5,"c":3589.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550304000,"o":3586.7,"h":3599.4,"l":3579.8,"c":3584,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550289600,"o":3566.3,"h":3589.6,"l":3564.5,"c":3587,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550275200,"o":3566.4,"h":3570.9,"l":3562,"c":3566,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550260800,"o":3556.1,"h":3570,"l":3556.1,"c":3566.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550246400,"o":3574.5,"h":3615.7,"l":3548,"c":3556.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550232000,"o":3576.5,"h":3597.9,"l":3568.6,"c":3574.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550217600,"o":3576,"h":3586.7,"l":3570.4,"c":3576,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550203200,"o":3561.5,"h":3580.1,"l":3558.2,"c":3575.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550188800,"o":3574.9,"h":3574.9,"l":3558.1,"c":3561.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550174400,"o":3567.4,"h":3580,"l":3566.7,"c":3574.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550160000,"o":3554.6,"h":3572.3,"l":3551,"c":3567.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550145600,"o":3566.6,"h":3574.3,"l":3538.5,"c":3554.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550131200,"o":3574.2,"h":3585,"l":3560,"c":3566.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550116800,"o":3576.7,"h":3589,"l":3571.2,"c":3574.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550102400,"o":3571.3,"h":3579.8,"l":3566.5,"c":3577.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550088000,"o":3564,"h":3582.7,"l":3563.4,"c":3571.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550073600,"o":3574.9,"h":3585.3,"l":3563,"c":3564,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550059200,"o":3590.1,"h":3593.6,"l":3568.8,"c":3573.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550044800,"o":3601.6,"h":3627.8,"l":3586.7,"c":3589.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550030400,"o":3587.7,"h":3601.4,"l":3585.3,"c":3601.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550016000,"o":3598.2,"h":3614.3,"l":3564.5,"c":3587.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550001600,"o":3573,"h":3619,"l":3573,"c":3597.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549987200,"o":3569,"h":3591.6,"l":3568.5,"c":3572.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549972800,"o":3578.4,"h":3578.9,"l":3560,"c":3569,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549958400,"o":3574.4,"h":3583.4,"l":3574.2,"c":3578.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549944000,"o":3591,"h":3591.3,"l":3551.4,"c":3574,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549929600,"o":3600.9,"h":3605.1,"l":3588,"c":3591.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549915200,"o":3600.6,"h":3604.3,"l":3579.4,"c":3601.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549900800,"o":3587.6,"h":3613.8,"l":3584.4,"c":3601,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549886400,"o":3596.8,"h":3602.4,"l":3585,"c":3587.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549872000,"o":3596.3,"h":3598.3,"l":3586.6,"c":3597.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549857600,"o":3649,"h":3651.4,"l":3590.4,"c":3596.3,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549843200,"o":3607,"h":3653.9,"l":3601.1,"c":3648.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549828800,"o":3596.7,"h":3619.4,"l":3595.7,"c":3607.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549814400,"o":3604.1,"h":3606.1,"l":3585.7,"c":3597,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549800000,"o":3600.6,"h":3612,"l":3600.6,"c":3604.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549785600,"o":3615.9,"h":3623.1,"l":3580,"c":3600.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549771200,"o":3624,"h":3631.1,"l":3615.1,"c":3615.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549756800,"o":3612.2,"h":3628.3,"l":3611.1,"c":3623.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549742400,"o":3606.2,"h":3613.8,"l":3592.5,"c":3612.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549728000,"o":3625,"h":3638.9,"l":3602.5,"c":3606,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549713600,"o":3620.7,"h":3637.6,"l":3616.6,"c":3624.2,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549699200,"o":3608.5,"h":3625,"l":3607,"c":3620.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549684800,"o":3624.3,"h":3630,"l":3602.5,"c":3608.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549670400,"o":3635,"h":3635.1,"l":3579.9,"c":3622.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549656000,"o":3654,"h":3654,"l":3612.7,"c":3635,"instrument":"BTCUSD9G22"}],"1440":[{"v":0,"s":0,"t":1550793600,"o":3939.9,"h":3986,"l":3915,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3890.8,"h":3962.5,"l":3866.9,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550620800,"o":3870.1,"h":3970.6,"l":3842.1,"c":3889.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550534400,"o":3625.6,"h":3915.6,"l":3617.1,"c":3869.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550448000,"o":3582.1,"h":3664.9,"l":3558.6,"c":3625.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550361600,"o":3566.3,"h":3609.8,"l":3564.5,"c":3582.4,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550275200,"o":3561.5,"h":3615.7,"l":3548,"c":3566,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550188800,"o":3576.7,"h":3589,"l":3538.5,"c":3561.5,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550102400,"o":3587.7,"h":3627.8,"l":3563,"c":3577.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550016000,"o":3591,"h":3619,"l":3551.4,"c":3587.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549929600,"o":3649,"h":3651.4,"l":3579.4,"c":3591.1,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549843200,"o":3624,"h":3653.9,"l":3580,"c":3648.8,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549756800,"o":3624.3,"h":3638.9,"l":3592.5,"c":3623.7,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1549670400,"o":3654,"h":3654,"l":3579.9,"c":3622.9,"instrument":"BTCUSD9G22"}],"10080":[{"v":0,"s":0,"t":1551312000,"o":3939.9,"h":3986,"l":3915,"c":3930.6,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550707200,"o":3576.7,"h":3970.6,"l":3538.5,"c":3939.9,"instrument":"BTCUSD9G22"},{"v":0,"s":0,"t":1550102400,"o":3654,"h":3654,"l":3551.4,"c":3577.7,"instrument":"BTCUSD9G22"}]},"BTCUSD9H01":{"1":[{"v":0,"s":0,"t":1550730780,"o":3930.6,"h":3930.6,"l":3930.6,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730720,"o":3930,"h":3930.6,"l":3930,"c":3930.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730660,"o":3930,"h":3930,"l":3930,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730600,"o":3929.2,"h":3930.6,"l":3929.2,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730540,"o":3928.9,"h":3928.9,"l":3928.9,"c":3928.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730480,"o":3927.8,"h":3928.8,"l":3927.8,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730420,"o":3927.2,"h":3927.2,"l":3927.2,"c":3927.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730360,"o":3925.7,"h":3926.8,"l":3925.7,"c":3926.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730300,"o":3925.7,"h":3927,"l":3925.7,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730240,"o":3925,"h":3925.7,"l":3925,"c":3925.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730180,"o":3927,"h":3927,"l":3925,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730120,"o":3927,"h":3928.8,"l":3927,"c":3927.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730060,"o":3928.8,"h":3928.8,"l":3928.8,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730000,"o":3927.1,"h":3929,"l":3927.1,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729940,"o":3923,"h":3926.1,"l":3923,"c":3926.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729880,"o":3922.4,"h":3926.1,"l":3921.4,"c":3923.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729820,"o":3917,"h":3921.4,"l":3917,"c":3921.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729760,"o":3925.9,"h":3925.9,"l":3917,"c":3917,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729700,"o":3929.4,"h":3929.4,"l":3925.2,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729640,"o":3929.4,"h":3929.4,"l":3929.4,"c":3929.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729580,"o":3929.9,"h":3929.9,"l":3928.6,"c":3929.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729520,"o":3925.3,"h":3928.8,"l":3924.3,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729460,"o":3927.1,"h":3927.8,"l":3925,"c":3925.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729400,"o":3925,"h":3927.6,"l":3924.1,"c":3926.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729340,"o":3930.8,"h":3930.8,"l":3924.1,"c":3924.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729280,"o":3933.6,"h":3933.6,"l":3932.1,"c":3932.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729220,"o":3926.5,"h":3935,"l":3925.2,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729160,"o":3939.1,"h":3939.1,"l":3925,"c":3929.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729100,"o":3940.1,"h":3946.8,"l":3940.1,"c":3943.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729040,"o":3950.5,"h":3953.2,"l":3941.7,"c":3942,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728980,"o":3980.4,"h":3980.4,"l":3950.9,"c":3950.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728920,"o":3974.7,"h":3986,"l":3972.7,"c":3982.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728860,"o":3949.3,"h":3977,"l":3949.3,"c":3977,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728800,"o":3951,"h":3951,"l":3949.3,"c":3949.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728740,"o":3951.6,"h":3951.6,"l":3950,"c":3950.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728680,"o":3945,"h":3952.5,"l":3945,"c":3952.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728620,"o":3944.3,"h":3944.3,"l":3944.3,"c":3944.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728560,"o":3942.4,"h":3942.4,"l":3942.4,"c":3942.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728500,"o":3944.5,"h":3944.5,"l":3941.3,"c":3942.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728440,"o":3945,"h":3945,"l":3945,"c":3945,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728380,"o":3943.9,"h":3945.7,"l":3943.9,"c":3945,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728320,"o":3947.9,"h":3947.9,"l":3945,"c":3945,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728260,"o":3947.9,"h":3947.9,"l":3946.1,"c":3946.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728200,"o":3947.5,"h":3948.2,"l":3947.5,"c":3948.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728140,"o":3948.8,"h":3948.8,"l":3947.9,"c":3947.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728080,"o":3946.5,"h":3949,"l":3946.5,"c":3949,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728020,"o":3944.7,"h":3946.5,"l":3944.7,"c":3946.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727960,"o":3944,"h":3945,"l":3944,"c":3945,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727900,"o":3950.4,"h":3953,"l":3942,"c":3943.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727840,"o":3946,"h":3950,"l":3946,"c":3950,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727780,"o":3944.2,"h":3946,"l":3944.2,"c":3946,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727720,"o":3943.5,"h":3945.5,"l":3942.8,"c":3945.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727660,"o":3944.3,"h":3944.3,"l":3942.8,"c":3943.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727600,"o":3944.4,"h":3944.4,"l":3943.7,"c":3944.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727540,"o":3941,"h":3943,"l":3941,"c":3943,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727480,"o":3944.5,"h":3944.5,"l":3939.7,"c":3940.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727420,"o":3944.5,"h":3945.3,"l":3944.5,"c":3945.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727360,"o":3944.5,"h":3944.5,"l":3944.5,"c":3944.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727300,"o":3943.6,"h":3944.5,"l":3943.6,"c":3944.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727240,"o":3940.3,"h":3944.7,"l":3940.3,"c":3944.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727180,"o":3937.9,"h":3938,"l":3936.4,"c":3938,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727120,"o":3953.8,"h":3953.8,"l":3938.1,"c":3938.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727060,"o":3944.9,"h":3953.6,"l":3944.9,"c":3953.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727000,"o":3944,"h":3944,"l":3942.5,"c":3942.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726940,"o":3942.5,"h":3942.5,"l":3942.5,"c":3942.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726880,"o":3941.7,"h":3942.5,"l":3941.7,"c":3942.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726820,"o":3939.2,"h":3941.4,"l":3939.2,"c":3941.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726760,"o":3937.8,"h":3939,"l":3937.8,"c":3939,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726700,"o":3939,"h":3939,"l":3936.6,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726640,"o":3939.6,"h":3939.6,"l":3939.6,"c":3939.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726580,"o":3939.8,"h":3939.8,"l":3939.8,"c":3939.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726520,"o":3935.3,"h":3939.6,"l":3935.3,"c":3939.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726460,"o":3934.5,"h":3935,"l":3934.4,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726400,"o":3933.8,"h":3934.6,"l":3933.8,"c":3934.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726340,"o":3944.2,"h":3945.1,"l":3934.1,"c":3934.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726280,"o":3945,"h":3945.1,"l":3944.2,"c":3945.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726220,"o":3942,"h":3946,"l":3942,"c":3944.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726160,"o":3940,"h":3941.2,"l":3940,"c":3941.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726100,"o":3936.5,"h":3940,"l":3936.5,"c":3940,"instrument":"BTCUSD9H01"},{"o":3935,"h":3935,"l":3935,"c":3935,"v":0,"t":1550726040,"s":0,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725980,"o":3933.1,"h":3935,"l":3933.1,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725920,"o":3931.2,"h":3933.1,"l":3931.2,"c":3933.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725860,"o":3936,"h":3936,"l":3931.1,"c":3931.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725800,"o":3937,"h":3937,"l":3936.9,"c":3936.9,"instrument":"BTCUSD9H01"},{"o":3936,"h":3936,"l":3936,"c":3936,"v":0,"t":1550725740,"s":0,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725680,"o":3934.4,"h":3936,"l":3934.4,"c":3936,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725620,"o":3934.2,"h":3934.2,"l":3934.2,"c":3934.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725560,"o":3933,"h":3933,"l":3933,"c":3933,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725500,"o":3935,"h":3935,"l":3933,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725440,"o":3935,"h":3935,"l":3935,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725380,"o":3934,"h":3934,"l":3934,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725320,"o":3933,"h":3933.9,"l":3933,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725260,"o":3931.6,"h":3932.8,"l":3931.6,"c":3932.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725200,"o":3931.3,"h":3932.5,"l":3931.3,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725140,"o":3932.5,"h":3932.5,"l":3931.3,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725080,"o":3932.4,"h":3932.5,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725020,"o":3931.3,"h":3931.7,"l":3930.7,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724960,"o":3929.6,"h":3930.5,"l":3929.6,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724900,"o":3929,"h":3929.5,"l":3928.8,"c":3929.5,"instrument":"BTCUSD9H01"},{"o":3929,"h":3929,"l":3929,"c":3929,"v":0,"t":1550724840,"s":0,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724780,"o":3930,"h":3930,"l":3929,"c":3929,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724720,"o":3929.6,"h":3930,"l":3929.6,"c":3929.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724660,"o":3929.6,"h":3929.6,"l":3929.6,"c":3929.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724600,"o":3929.4,"h":3929.7,"l":3929.4,"c":3929.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724540,"o":3930.3,"h":3930.3,"l":3929.6,"c":3929.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724480,"o":3930.7,"h":3930.7,"l":3930,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724420,"o":3930.1,"h":3930.7,"l":3930.1,"c":3930.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724360,"o":3930.1,"h":3930.4,"l":3929.9,"c":3930.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724300,"o":3930.8,"h":3931.5,"l":3930.2,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724240,"o":3930.7,"h":3930.7,"l":3930.6,"c":3930.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724180,"o":3932.1,"h":3932.4,"l":3931,"c":3931,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724120,"o":3932.5,"h":3932.5,"l":3932.4,"c":3932.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724060,"o":3932.5,"h":3932.5,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724000,"o":3931.5,"h":3932.7,"l":3931.5,"c":3932.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723940,"o":3931.5,"h":3931.5,"l":3931.1,"c":3931.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723880,"o":3931.5,"h":3931.5,"l":3931.1,"c":3931.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723820,"o":3930.6,"h":3930.6,"l":3930.6,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723760,"o":3930.2,"h":3930.2,"l":3929.9,"c":3929.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723700,"o":3932.1,"h":3932.5,"l":3929.3,"c":3930.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723640,"o":3931.7,"h":3932.1,"l":3931.7,"c":3931.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723580,"o":3932.3,"h":3932.3,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723520,"o":3932.5,"h":3932.5,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723460,"o":3933.5,"h":3934.7,"l":3932.6,"c":3932.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723400,"o":3933.5,"h":3933.5,"l":3932.8,"c":3933.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723340,"o":3932.8,"h":3932.8,"l":3932.8,"c":3932.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723280,"o":3931.8,"h":3931.8,"l":3931.8,"c":3931.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723220,"o":3930.7,"h":3931.8,"l":3930.7,"c":3931.8,"instrument":"BTCUSD9H01"},{"o":3932.3,"h":3932.3,"l":3932.3,"c":3932.3,"v":0,"t":1550723160,"s":0,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723100,"o":3934.4,"h":3934.4,"l":3932.3,"c":3932.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723040,"o":3936,"h":3936,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722980,"o":3937.1,"h":3937.1,"l":3936,"c":3936.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722920,"o":3937.1,"h":3937.1,"l":3935.9,"c":3936,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722860,"o":3937,"h":3937,"l":3936.2,"c":3936.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722800,"o":3937.3,"h":3937.9,"l":3937.3,"c":3937.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722740,"o":3937.4,"h":3937.4,"l":3936.6,"c":3936.7,"instrument":"BTCUSD9H01"},{"o":3937.5,"h":3937.5,"l":3937.5,"c":3937.5,"v":0,"t":1550722680,"s":0,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722620,"o":3937.4,"h":3937.5,"l":3937.4,"c":3937.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722560,"o":3936.6,"h":3937.1,"l":3936.2,"c":3937.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722500,"o":3936,"h":3937,"l":3936,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722440,"o":3935.9,"h":3935.9,"l":3935.9,"c":3935.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722380,"o":3936.1,"h":3937,"l":3936,"c":3936,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722320,"o":3936.9,"h":3936.9,"l":3936,"c":3936,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722260,"o":3937.1,"h":3937.1,"l":3936.9,"c":3936.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722200,"o":3937.7,"h":3938.4,"l":3937.1,"c":3937.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722140,"o":3935.7,"h":3937.1,"l":3935.7,"c":3937.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722080,"o":3936.6,"h":3938.6,"l":3936.6,"c":3936.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722020,"o":3935.9,"h":3935.9,"l":3935.5,"c":3935.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721960,"o":3935.1,"h":3937.8,"l":3935.1,"c":3937.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721900,"o":3938.6,"h":3938.6,"l":3935.1,"c":3935.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721840,"o":3938.6,"h":3940.8,"l":3938.6,"c":3938.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721780,"o":3938,"h":3938.6,"l":3938,"c":3938.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721720,"o":3937.6,"h":3939.1,"l":3937.6,"c":3938.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721660,"o":3939.9,"h":3939.9,"l":3936.2,"c":3937.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3939,"h":3944.7,"l":3939,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721540,"o":3934.6,"h":3938.7,"l":3934.6,"c":3938.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721480,"o":3933.9,"h":3934.1,"l":3933.9,"c":3934.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721420,"o":3931.3,"h":3933.9,"l":3931.3,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721360,"o":3931,"h":3931,"l":3931,"c":3931,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721300,"o":3932.2,"h":3932.2,"l":3931.2,"c":3931.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721240,"o":3933.7,"h":3933.9,"l":3933.5,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721180,"o":3929.4,"h":3933.9,"l":3929.4,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721120,"o":3934,"h":3934,"l":3929,"c":3929.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721060,"o":3935,"h":3935,"l":3934,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721000,"o":3934.9,"h":3935,"l":3933.7,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720940,"o":3935.5,"h":3936.1,"l":3934.8,"c":3934.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720880,"o":3933.8,"h":3934.8,"l":3932.8,"c":3934.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720820,"o":3931,"h":3934,"l":3931,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720760,"o":3930.6,"h":3931,"l":3930.6,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720700,"o":3930,"h":3930.5,"l":3930,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720640,"o":3928.8,"h":3928.8,"l":3928.5,"c":3928.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720580,"o":3930,"h":3930.4,"l":3929,"c":3930.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720520,"o":3924.4,"h":3931.9,"l":3924.4,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720460,"o":3922.2,"h":3924.5,"l":3922.2,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720400,"o":3922,"h":3922.5,"l":3922,"c":3922.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720340,"o":3922,"h":3922.1,"l":3922,"c":3922.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720280,"o":3922,"h":3922.1,"l":3921.5,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720220,"o":3921.6,"h":3921.6,"l":3921.6,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720160,"o":3921.7,"h":3921.7,"l":3921.6,"c":3921.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720100,"o":3920,"h":3921.6,"l":3920,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720040,"o":3919.5,"h":3919.7,"l":3919.5,"c":3919.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719980,"o":3918,"h":3919,"l":3918,"c":3919,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719920,"o":3918.6,"h":3918.6,"l":3918.3,"c":3918.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719860,"o":3918.3,"h":3918.3,"l":3918.3,"c":3918.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719800,"o":3918.4,"h":3918.4,"l":3918,"c":3918,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719740,"o":3919.4,"h":3919.4,"l":3918.5,"c":3918.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719680,"o":3919.8,"h":3919.8,"l":3918.4,"c":3918.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719620,"o":3920.1,"h":3920.1,"l":3920.1,"c":3920.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719560,"o":3920.2,"h":3920.3,"l":3919.3,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719500,"o":3921.6,"h":3921.6,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719440,"o":3920.9,"h":3921.7,"l":3920.9,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719380,"o":3920.9,"h":3920.9,"l":3920.9,"c":3920.9,"instrument":"BTCUSD9H01"},{"o":3920.3,"h":3920.3,"l":3920.3,"c":3920.3,"v":0,"t":1550719320,"s":0,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719260,"o":3920.4,"h":3921,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719200,"o":3921,"h":3921,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719140,"o":3921.2,"h":3921.5,"l":3921,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719080,"o":3921.6,"h":3921.6,"l":3921.6,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719020,"o":3921.2,"h":3921.2,"l":3921,"c":3921.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718960,"o":3922,"h":3922,"l":3921.7,"c":3921.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718900,"o":3922.5,"h":3922.5,"l":3922,"c":3922,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718840,"o":3922.4,"h":3922.5,"l":3922.4,"c":3922.5,"instrument":"BTCUSD9H01"}],"3":[{"v":0,"s":0,"t":1550730780,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730600,"o":3927.8,"h":3930.6,"l":3927.8,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730420,"o":3925.7,"h":3927.2,"l":3925.7,"c":3927.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730240,"o":3927,"h":3928.8,"l":3925,"c":3925.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730060,"o":3923,"h":3929,"l":3923,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729880,"o":3925.9,"h":3926.1,"l":3917,"c":3923.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729700,"o":3929.9,"h":3929.9,"l":3925.2,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729520,"o":3925,"h":3928.8,"l":3924.1,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729340,"o":3926.5,"h":3935,"l":3924.1,"c":3924.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729160,"o":3950.5,"h":3953.2,"l":3925,"c":3929.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728980,"o":3949.3,"h":3986,"l":3949.3,"c":3950.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728800,"o":3945,"h":3952.5,"l":3945,"c":3949.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728620,"o":3944.5,"h":3944.5,"l":3941.3,"c":3944.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728440,"o":3947.9,"h":3947.9,"l":3943.9,"c":3945,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728260,"o":3948.8,"h":3948.8,"l":3946.1,"c":3946.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728080,"o":3944,"h":3949,"l":3944,"c":3949,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727900,"o":3944.2,"h":3953,"l":3942,"c":3943.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727720,"o":3944.4,"h":3945.5,"l":3942.8,"c":3945.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727540,"o":3944.5,"h":3945.3,"l":3939.7,"c":3943,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727360,"o":3940.3,"h":3944.7,"l":3940.3,"c":3944.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727180,"o":3944.9,"h":3953.8,"l":3936.4,"c":3938,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727000,"o":3941.7,"h":3944,"l":3941.7,"c":3942.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726820,"o":3939,"h":3941.4,"l":3936.6,"c":3941.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726640,"o":3935.3,"h":3939.8,"l":3935.3,"c":3939.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726460,"o":3944.2,"h":3945.1,"l":3933.8,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726280,"o":3940,"h":3946,"l":3940,"c":3945.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726100,"o":3933.1,"h":3940,"l":3933.1,"c":3940,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725920,"o":3937,"h":3937,"l":3931.1,"c":3933.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725740,"o":3934.2,"h":3936,"l":3934.2,"c":3936,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725560,"o":3935,"h":3935,"l":3933,"c":3933,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725380,"o":3931.6,"h":3934,"l":3931.6,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725200,"o":3932.4,"h":3932.5,"l":3931.3,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725020,"o":3929,"h":3931.7,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724840,"o":3929.6,"h":3930,"l":3929,"c":3929,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724660,"o":3930.3,"h":3930.3,"l":3929.4,"c":3929.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724480,"o":3930.1,"h":3930.7,"l":3929.9,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724300,"o":3932.1,"h":3932.4,"l":3930.2,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724120,"o":3931.5,"h":3932.7,"l":3931.5,"c":3932.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723940,"o":3930.6,"h":3931.5,"l":3930.6,"c":3931.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723760,"o":3931.7,"h":3932.5,"l":3929.3,"c":3929.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723580,"o":3933.5,"h":3934.7,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723400,"o":3931.8,"h":3933.5,"l":3931.8,"c":3933.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723220,"o":3934.4,"h":3934.4,"l":3930.7,"c":3931.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723040,"o":3937.1,"h":3937.1,"l":3932.5,"c":3932.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722860,"o":3937.4,"h":3937.9,"l":3936.2,"c":3936.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722680,"o":3936.6,"h":3937.5,"l":3936.2,"c":3937.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722500,"o":3936.1,"h":3937,"l":3935.9,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722320,"o":3937.7,"h":3938.4,"l":3936,"c":3936,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722140,"o":3935.9,"h":3938.6,"l":3935.5,"c":3937.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721960,"o":3938.6,"h":3940.8,"l":3935.1,"c":3937.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721780,"o":3939.9,"h":3939.9,"l":3936.2,"c":3938.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3933.9,"h":3944.7,"l":3933.9,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721420,"o":3932.2,"h":3933.9,"l":3931,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721240,"o":3934,"h":3934,"l":3929,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721060,"o":3935.5,"h":3936.1,"l":3933.7,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720880,"o":3930.6,"h":3934.8,"l":3930.6,"c":3934.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720700,"o":3930,"h":3930.5,"l":3928.5,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720520,"o":3922,"h":3931.9,"l":3922,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720340,"o":3921.6,"h":3922.1,"l":3921.5,"c":3922.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720160,"o":3919.5,"h":3921.7,"l":3919.5,"c":3921.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719980,"o":3918.3,"h":3919,"l":3918,"c":3919,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719800,"o":3919.8,"h":3919.8,"l":3918,"c":3918,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719620,"o":3921.6,"h":3921.6,"l":3919.3,"c":3920.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719440,"o":3920.3,"h":3921.7,"l":3920.3,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719260,"o":3921.2,"h":3921.5,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719080,"o":3922,"h":3922,"l":3921,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718900,"o":3922.7,"h":3922.7,"l":3922,"c":3922,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718720,"o":3922.8,"h":3922.8,"l":3921.3,"c":3922.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718540,"o":3922.1,"h":3922.8,"l":3922,"c":3922,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718360,"o":3921.7,"h":3923.2,"l":3921.7,"c":3922.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718180,"o":3922.2,"h":3922.3,"l":3921.5,"c":3921.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718000,"o":3920.9,"h":3921.9,"l":3920.9,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717820,"o":3920.5,"h":3921.7,"l":3920.5,"c":3921.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717640,"o":3920.4,"h":3920.4,"l":3920.4,"c":3920.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717460,"o":3920,"h":3920.7,"l":3919.1,"c":3920.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717280,"o":3920,"h":3920.8,"l":3920,"c":3920.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717100,"o":3920.7,"h":3920.9,"l":3920.3,"c":3920.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716920,"o":3920.9,"h":3920.9,"l":3920,"c":3920.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716740,"o":3919.7,"h":3920.9,"l":3919.7,"c":3920.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716560,"o":3920.3,"h":3920.4,"l":3919.6,"c":3919.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716380,"o":3922.3,"h":3922.6,"l":3920,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716200,"o":3924.5,"h":3925.4,"l":3923.2,"c":3923.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716020,"o":3924.5,"h":3924.5,"l":3922.9,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715840,"o":3921.8,"h":3923.3,"l":3921.8,"c":3923.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715660,"o":3922.8,"h":3923.4,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715480,"o":3924.4,"h":3924.7,"l":3922.4,"c":3923.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715300,"o":3927.2,"h":3927.2,"l":3920.7,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715120,"o":3924.8,"h":3927,"l":3924.8,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714940,"o":3923.4,"h":3925.4,"l":3923.3,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714760,"o":3920.5,"h":3921.6,"l":3920.1,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714580,"o":3919.9,"h":3920.1,"l":3919.7,"c":3920.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714400,"o":3920.3,"h":3920.3,"l":3919.1,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714220,"o":3919,"h":3921,"l":3919,"c":3920.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714040,"o":3920,"h":3921.4,"l":3919.3,"c":3920.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713860,"o":3921.3,"h":3922.4,"l":3919.3,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713680,"o":3918.4,"h":3920.7,"l":3917.3,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713500,"o":3919.5,"h":3919.9,"l":3918.5,"c":3918.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713320,"o":3915.6,"h":3919.9,"l":3915.6,"c":3919.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713140,"o":3917.5,"h":3917.6,"l":3915.6,"c":3915.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712960,"o":3921,"h":3921,"l":3915,"c":3917.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712780,"o":3921,"h":3922.2,"l":3921,"c":3921.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712600,"o":3920,"h":3921,"l":3919.3,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712420,"o":3921,"h":3921,"l":3919.3,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712240,"o":3922.4,"h":3922.4,"l":3920.1,"c":3921.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712060,"o":3922.4,"h":3922.6,"l":3922.4,"c":3922.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711880,"o":3922.7,"h":3922.7,"l":3922.4,"c":3922.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711700,"o":3924,"h":3924.6,"l":3922.7,"c":3922.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711520,"o":3924.1,"h":3924.1,"l":3922.9,"c":3923.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711340,"o":3923.9,"h":3926.6,"l":3923.9,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711160,"o":3923.8,"h":3925,"l":3923.6,"c":3923.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710980,"o":3925,"h":3925,"l":3925,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710800,"o":3923,"h":3925,"l":3921.8,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710620,"o":3924.6,"h":3925.1,"l":3923.6,"c":3923.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710440,"o":3919.5,"h":3925,"l":3919.5,"c":3924.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710260,"o":3919.9,"h":3920,"l":3918.2,"c":3919.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710080,"o":3918.3,"h":3920,"l":3917.6,"c":3919.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709900,"o":3921.8,"h":3921.8,"l":3916.2,"c":3918.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709720,"o":3923.8,"h":3924,"l":3920.5,"c":3921.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709540,"o":3923.2,"h":3924.5,"l":3922.9,"c":3923.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709360,"o":3926,"h":3927.3,"l":3923.1,"c":3924.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709180,"o":3927.2,"h":3927.2,"l":3924,"c":3925.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709000,"o":3924.3,"h":3927.8,"l":3924.2,"c":3927.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708820,"o":3924,"h":3925.4,"l":3921.5,"c":3924.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708640,"o":3925,"h":3927.9,"l":3924,"c":3924,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708460,"o":3924,"h":3925,"l":3924,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708280,"o":3923.4,"h":3926,"l":3921.5,"c":3924,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708100,"o":3922.1,"h":3926.5,"l":3920,"c":3926.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707920,"o":3922,"h":3924.4,"l":3915,"c":3924.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707740,"o":3921,"h":3923.5,"l":3919.1,"c":3922,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707560,"o":3938.4,"h":3938.4,"l":3920,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707380,"o":3939.9,"h":3941,"l":3937.6,"c":3939.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3939,"h":3946.8,"l":3939,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707020,"o":3939,"h":3939.5,"l":3938.7,"c":3938.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706840,"o":3935.4,"h":3939.7,"l":3933.9,"c":3938.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706660,"o":3930.5,"h":3934.1,"l":3930,"c":3934.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706480,"o":3934,"h":3934.1,"l":3928,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706300,"o":3928.8,"h":3937.3,"l":3928.8,"c":3934.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706120,"o":3928,"h":3928.7,"l":3928,"c":3928.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705940,"o":3927,"h":3928.8,"l":3927,"c":3928.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705760,"o":3932.1,"h":3933.3,"l":3925,"c":3927.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705580,"o":3932.2,"h":3934.5,"l":3932.1,"c":3933.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705400,"o":3927.5,"h":3937,"l":3927.5,"c":3930.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705220,"o":3925.7,"h":3927.9,"l":3924.9,"c":3927.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705040,"o":3924.3,"h":3926.1,"l":3924.3,"c":3924.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704860,"o":3923.1,"h":3924.2,"l":3923.1,"c":3924,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704680,"o":3922.1,"h":3924.4,"l":3922.1,"c":3923.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704500,"o":3923.9,"h":3923.9,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704320,"o":3925.2,"h":3925.9,"l":3923.9,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704140,"o":3925.2,"h":3926,"l":3924.9,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703960,"o":3924.3,"h":3925.4,"l":3923.7,"c":3925.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703780,"o":3925.5,"h":3925.5,"l":3923.3,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703600,"o":3928,"h":3928,"l":3925.3,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703420,"o":3928.3,"h":3928.6,"l":3928.2,"c":3928.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703240,"o":3929.2,"h":3929.5,"l":3928.3,"c":3928.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703060,"o":3928.9,"h":3929.1,"l":3928.5,"c":3929.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702880,"o":3929.4,"h":3929.4,"l":3928.7,"c":3928.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702700,"o":3930.1,"h":3931.2,"l":3928.8,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702520,"o":3931.4,"h":3931.4,"l":3930.5,"c":3931.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702340,"o":3930.8,"h":3930.8,"l":3930.5,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702160,"o":3927.7,"h":3932.1,"l":3927,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701980,"o":3924.5,"h":3928.1,"l":3924.5,"c":3928.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701800,"o":3922.5,"h":3924.5,"l":3920,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701620,"o":3922,"h":3922.8,"l":3920.2,"c":3920.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701440,"o":3922.9,"h":3922.9,"l":3921.9,"c":3922.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701260,"o":3921.1,"h":3921.4,"l":3921.1,"c":3921.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701080,"o":3920.1,"h":3922,"l":3920,"c":3920,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700900,"o":3920,"h":3921.9,"l":3920,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700720,"o":3917.8,"h":3920.6,"l":3917.6,"c":3920.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700540,"o":3915.4,"h":3920,"l":3915.4,"c":3917.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700360,"o":3917.7,"h":3919.5,"l":3915.4,"c":3915.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700180,"o":3914.6,"h":3917.6,"l":3914.6,"c":3917.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700000,"o":3917,"h":3917.4,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699820,"o":3919.2,"h":3920,"l":3917,"c":3917,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699640,"o":3923.2,"h":3923.2,"l":3918.8,"c":3919.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699460,"o":3923.1,"h":3923.1,"l":3920,"c":3922.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699280,"o":3924,"h":3924.1,"l":3923,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699100,"o":3927,"h":3928.2,"l":3925,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698920,"o":3926.6,"h":3926.9,"l":3926.1,"c":3926.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698740,"o":3923.3,"h":3927,"l":3923.3,"c":3926.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698560,"o":3927,"h":3927,"l":3926.8,"c":3926.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698380,"o":3930.8,"h":3930.9,"l":3927,"c":3927,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698200,"o":3937,"h":3937,"l":3930,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698020,"o":3937.5,"h":3938.2,"l":3937,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697840,"o":3936,"h":3938.2,"l":3934.6,"c":3938.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697660,"o":3939.8,"h":3939.8,"l":3935.9,"c":3936.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697480,"o":3936.6,"h":3940,"l":3936.6,"c":3940,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697300,"o":3937.3,"h":3937.4,"l":3936.5,"c":3936.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697120,"o":3935.7,"h":3936.7,"l":3935.7,"c":3936.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696940,"o":3934.8,"h":3935.7,"l":3934.7,"c":3935.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696760,"o":3934.6,"h":3934.9,"l":3934,"c":3934.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696580,"o":3933.7,"h":3935,"l":3933.7,"c":3934.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696400,"o":3932.8,"h":3933.2,"l":3931.6,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696220,"o":3932.2,"h":3933.2,"l":3931,"c":3932.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696040,"o":3932.1,"h":3934,"l":3932.1,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695860,"o":3936.6,"h":3937,"l":3932,"c":3932,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695680,"o":3936.6,"h":3937,"l":3936,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695500,"o":3934,"h":3936.3,"l":3934,"c":3936.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695320,"o":3931.7,"h":3933,"l":3931.7,"c":3933,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695140,"o":3932.6,"h":3933.6,"l":3932.3,"c":3932.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694960,"o":3930,"h":3933,"l":3929.9,"c":3932.3,"instrument":"BTCUSD9H01"}],"5":[{"v":0,"s":0,"t":1550730900,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730600,"o":3925.7,"h":3930.6,"l":3925.7,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730300,"o":3928.8,"h":3928.8,"l":3925,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730000,"o":3925.9,"h":3929,"l":3917,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729700,"o":3927.1,"h":3929.9,"l":3924.3,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729400,"o":3939.1,"h":3939.1,"l":3924.1,"c":3926.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729100,"o":3949.3,"h":3986,"l":3940.1,"c":3943.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728800,"o":3942.4,"h":3952.5,"l":3942.4,"c":3949.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728500,"o":3947.9,"h":3947.9,"l":3941.3,"c":3942.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728200,"o":3944,"h":3949,"l":3944,"c":3948.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727900,"o":3944.3,"h":3953,"l":3942,"c":3943.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727600,"o":3944.5,"h":3945.3,"l":3939.7,"c":3944.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727300,"o":3944.9,"h":3953.8,"l":3936.4,"c":3944.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727000,"o":3937.8,"h":3944,"l":3937.8,"c":3942.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726700,"o":3934.5,"h":3939.8,"l":3934.4,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726400,"o":3940,"h":3946,"l":3933.8,"c":3934.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726100,"o":3936,"h":3940,"l":3931.1,"c":3940,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725800,"o":3933,"h":3937,"l":3933,"c":3936.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725500,"o":3931.6,"h":3935,"l":3931.6,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725200,"o":3929.6,"h":3932.5,"l":3929.6,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724900,"o":3929.6,"h":3930,"l":3928.8,"c":3929.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724600,"o":3930.1,"h":3930.7,"l":3929.4,"c":3929.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724300,"o":3932.5,"h":3932.5,"l":3930.2,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724000,"o":3930.2,"h":3932.7,"l":3929.9,"c":3932.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723700,"o":3933.5,"h":3934.7,"l":3929.3,"c":3930.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723400,"o":3932.3,"h":3933.5,"l":3930.7,"c":3933.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723100,"o":3937,"h":3937.1,"l":3932.3,"c":3932.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722800,"o":3936.6,"h":3937.9,"l":3936.2,"c":3937.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722500,"o":3937.1,"h":3937.1,"l":3935.9,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722200,"o":3935.1,"h":3938.6,"l":3935.1,"c":3937.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721900,"o":3939.9,"h":3940.8,"l":3935.1,"c":3935.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3931,"h":3944.7,"l":3931,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721300,"o":3935,"h":3935,"l":3929,"c":3931.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721000,"o":3930.6,"h":3936.1,"l":3930.6,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720700,"o":3922.2,"h":3931.9,"l":3922.2,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720400,"o":3921.7,"h":3922.5,"l":3921.5,"c":3922.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720100,"o":3918.3,"h":3921.6,"l":3918,"c":3921.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719800,"o":3920.2,"h":3920.3,"l":3918,"c":3918,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719500,"o":3920.4,"h":3921.7,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719200,"o":3922,"h":3922,"l":3920.3,"c":3920.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718900,"o":3922.3,"h":3922.7,"l":3921.3,"c":3922,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718600,"o":3923.2,"h":3923.2,"l":3922,"c":3922.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718300,"o":3922.2,"h":3922.5,"l":3921.5,"c":3922.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718000,"o":3920.5,"h":3921.9,"l":3920.5,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717700,"o":3919.8,"h":3920.5,"l":3919.8,"c":3920.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717400,"o":3920,"h":3920.8,"l":3919.1,"c":3920,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717100,"o":3920,"h":3920.9,"l":3920,"c":3920.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716800,"o":3919.7,"h":3920.9,"l":3919.7,"c":3920.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716500,"o":3922.3,"h":3922.6,"l":3919.6,"c":3919.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716200,"o":3924.1,"h":3925.4,"l":3922.9,"c":3923.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715900,"o":3922.5,"h":3924.5,"l":3921.8,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715600,"o":3924.4,"h":3924.7,"l":3922.2,"c":3922.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715300,"o":3927,"h":3927.2,"l":3920.7,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715000,"o":3920.7,"h":3926.4,"l":3920.7,"c":3926.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714700,"o":3919.9,"h":3920.8,"l":3919.7,"c":3920.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714400,"o":3920.9,"h":3921,"l":3919.1,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714100,"o":3922.4,"h":3922.4,"l":3919,"c":3920.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713800,"o":3918.4,"h":3921.3,"l":3917.3,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713500,"o":3919.5,"h":3919.9,"l":3918.5,"c":3918.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713200,"o":3915.3,"h":3919.4,"l":3915.3,"c":3919.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712900,"o":3921,"h":3922.2,"l":3915,"c":3916.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712600,"o":3920.4,"h":3921,"l":3919.3,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712300,"o":3922.6,"h":3922.6,"l":3920.1,"c":3920.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712000,"o":3922.7,"h":3922.7,"l":3922.4,"c":3922.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711700,"o":3923.4,"h":3924.6,"l":3922.7,"c":3922.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711400,"o":3923.8,"h":3926.6,"l":3923.6,"c":3924.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711100,"o":3925,"h":3925,"l":3923.8,"c":3924.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710800,"o":3924.9,"h":3925,"l":3921.8,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710500,"o":3918.8,"h":3925.1,"l":3918.8,"c":3924.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710200,"o":3918.3,"h":3920,"l":3917.6,"c":3918.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709900,"o":3922.3,"h":3922.3,"l":3916.2,"c":3918.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709600,"o":3924.9,"h":3924.9,"l":3920.5,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709300,"o":3927.2,"h":3927.3,"l":3923.1,"c":3924.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709000,"o":3922,"h":3927.8,"l":3922,"c":3927.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708700,"o":3925,"h":3927.9,"l":3921.5,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708400,"o":3923.4,"h":3926,"l":3921.5,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708100,"o":3916.2,"h":3926.5,"l":3915,"c":3926.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707800,"o":3932.8,"h":3933,"l":3917.1,"c":3917.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707500,"o":3939.9,"h":3941,"l":3930.2,"c":3933.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3939,"h":3946.8,"l":3938.7,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706900,"o":3930.5,"h":3939.7,"l":3930.5,"c":3939,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706600,"o":3934,"h":3934.1,"l":3928,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706300,"o":3928.6,"h":3937.3,"l":3928.6,"c":3934.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706000,"o":3926.1,"h":3928.8,"l":3926.1,"c":3928.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705700,"o":3932.2,"h":3934.5,"l":3925,"c":3925.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705400,"o":3926.2,"h":3937,"l":3925.7,"c":3930.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705100,"o":3923.1,"h":3926.1,"l":3923.1,"c":3925.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704800,"o":3922.1,"h":3924.4,"l":3922.1,"c":3924,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704500,"o":3924.9,"h":3924.9,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704200,"o":3924.9,"h":3926,"l":3924.9,"c":3924.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703900,"o":3925.5,"h":3925.5,"l":3923.3,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703600,"o":3928.3,"h":3928.3,"l":3925.3,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703300,"o":3929.1,"h":3929.5,"l":3928.2,"c":3928.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703000,"o":3929.4,"h":3929.4,"l":3928.5,"c":3929.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702700,"o":3931.3,"h":3931.3,"l":3928.8,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702400,"o":3932.1,"h":3932.1,"l":3930,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702100,"o":3924.5,"h":3930.5,"l":3924.5,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701800,"o":3920.2,"h":3924.5,"l":3920,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701500,"o":3921.4,"h":3922.9,"l":3920.3,"c":3921.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701200,"o":3920.1,"h":3922,"l":3920,"c":3921.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700900,"o":3918,"h":3921.9,"l":3917.8,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700600,"o":3916.1,"h":3920,"l":3915.4,"c":3918,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700300,"o":3914.6,"h":3919.5,"l":3914.6,"c":3916.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700000,"o":3918.8,"h":3920,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699700,"o":3920.8,"h":3923.2,"l":3918.8,"c":3919.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699400,"o":3924,"h":3924.1,"l":3920.7,"c":3921.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699100,"o":3926.1,"h":3928.2,"l":3925,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698800,"o":3927,"h":3927,"l":3923.3,"c":3926.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698500,"o":3930.8,"h":3930.9,"l":3927,"c":3927,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698200,"o":3938.2,"h":3938.2,"l":3930,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697900,"o":3937,"h":3938.2,"l":3934.6,"c":3938.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697600,"o":3936.6,"h":3940,"l":3935.9,"c":3935.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697300,"o":3935.8,"h":3937.4,"l":3935.8,"c":3936.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697000,"o":3934.7,"h":3935.7,"l":3934.7,"c":3935.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696700,"o":3933.7,"h":3935,"l":3933.7,"c":3934.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696400,"o":3932.6,"h":3933.2,"l":3931,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696100,"o":3936,"h":3936,"l":3932,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695800,"o":3936.6,"h":3937,"l":3936,"c":3936.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695500,"o":3931.8,"h":3936.3,"l":3931.8,"c":3936.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695200,"o":3932.5,"h":3933.6,"l":3931.7,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694900,"o":3929.2,"h":3933,"l":3928.8,"c":3933,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694600,"o":3928.8,"h":3929.7,"l":3928.1,"c":3929.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694300,"o":3930,"h":3932.6,"l":3928.8,"c":3929.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694000,"o":3925.8,"h":3931.7,"l":3925.8,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550693700,"o":3930,"h":3930,"l":3923.8,"c":3925.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550693400,"o":3926.3,"h":3934.7,"l":3926.3,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550693100,"o":3924.1,"h":3930.9,"l":3924.1,"c":3926.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692800,"o":3922.8,"h":3925,"l":3922.8,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692500,"o":3923.6,"h":3923.6,"l":3921.8,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692200,"o":3924,"h":3924,"l":3923.6,"c":3923.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691900,"o":3921.2,"h":3924,"l":3921.2,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691600,"o":3920.9,"h":3921.9,"l":3920.3,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691300,"o":3919.9,"h":3920.9,"l":3919.9,"c":3920.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691000,"o":3919.9,"h":3919.9,"l":3918.6,"c":3919.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550690700,"o":3914.7,"h":3919.9,"l":3914.7,"c":3919.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550690400,"o":3915.7,"h":3916.7,"l":3913.8,"c":3913.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550690100,"o":3917.7,"h":3917.7,"l":3915.7,"c":3915.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550689800,"o":3920.2,"h":3920.2,"l":3917.5,"c":3917.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550689500,"o":3923.9,"h":3925.6,"l":3921.2,"c":3921.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550689200,"o":3924.8,"h":3924.8,"l":3922.4,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550688900,"o":3922.1,"h":3925.1,"l":3921.6,"c":3925.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550688600,"o":3919.1,"h":3922.1,"l":3918.9,"c":3920.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550688300,"o":3920.6,"h":3920.9,"l":3919.1,"c":3919.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550688000,"o":3911.5,"h":3920.1,"l":3909,"c":3920.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550687700,"o":3910,"h":3911.7,"l":3909.2,"c":3911.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550687400,"o":3919.4,"h":3919.4,"l":3911.2,"c":3911.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550687100,"o":3919.7,"h":3919.7,"l":3919.4,"c":3919.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550686800,"o":3917.8,"h":3920.1,"l":3916.1,"c":3919.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550686500,"o":3917.7,"h":3917.7,"l":3916.2,"c":3916.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550686200,"o":3913.9,"h":3918.3,"l":3912.8,"c":3917.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685900,"o":3916.3,"h":3916.3,"l":3913.9,"c":3913.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685600,"o":3915,"h":3919.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685300,"o":3916.8,"h":3917.2,"l":3915,"c":3915,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685000,"o":3919.4,"h":3919.4,"l":3915.6,"c":3916.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550684700,"o":3923.3,"h":3923.3,"l":3919.4,"c":3919.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550684400,"o":3924.2,"h":3924.2,"l":3922.3,"c":3924,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550684100,"o":3927.5,"h":3928.5,"l":3923.2,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550683800,"o":3925.5,"h":3927.6,"l":3925.5,"c":3927.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550683500,"o":3923.5,"h":3926,"l":3923.5,"c":3925.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550683200,"o":3925.7,"h":3925.7,"l":3922.5,"c":3922.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682900,"o":3925,"h":3925.3,"l":3918.3,"c":3925.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682600,"o":3924.8,"h":3926.7,"l":3924.8,"c":3925.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682300,"o":3921.5,"h":3924.3,"l":3921.5,"c":3924.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682000,"o":3919.5,"h":3921.3,"l":3919.1,"c":3921.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550681700,"o":3917.2,"h":3919.3,"l":3917.2,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550681400,"o":3921,"h":3921.2,"l":3918.1,"c":3918.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550681100,"o":3920,"h":3921.9,"l":3920,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550680800,"o":3921.2,"h":3922,"l":3919.9,"c":3919.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550680500,"o":3919.9,"h":3924.3,"l":3919.2,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550680200,"o":3915.5,"h":3920,"l":3915.5,"c":3920,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550679900,"o":3915.5,"h":3915.9,"l":3915.5,"c":3915.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550679600,"o":3916.8,"h":3918.8,"l":3916,"c":3916,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550679300,"o":3915.3,"h":3917,"l":3914.8,"c":3916.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550679000,"o":3915.1,"h":3915.9,"l":3913.3,"c":3914.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678700,"o":3909.6,"h":3915,"l":3909.1,"c":3915,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678400,"o":3909.9,"h":3912,"l":3909.5,"c":3909.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678100,"o":3910.4,"h":3910.4,"l":3908,"c":3909.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550677800,"o":3906.1,"h":3909.8,"l":3902.9,"c":3909.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550677500,"o":3910.4,"h":3910.4,"l":3907,"c":3907,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550677200,"o":3918.8,"h":3920,"l":3911,"c":3911,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550676900,"o":3918.1,"h":3920,"l":3918.1,"c":3918.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550676600,"o":3916.7,"h":3918.3,"l":3916.7,"c":3918.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550676300,"o":3916,"h":3917.4,"l":3916,"c":3916.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550676000,"o":3916.1,"h":3916.4,"l":3915,"c":3916,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550675700,"o":3918.7,"h":3918.7,"l":3916.4,"c":3916.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550675400,"o":3925,"h":3925.1,"l":3918.4,"c":3918.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550675100,"o":3923,"h":3927.8,"l":3923,"c":3925.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550674800,"o":3920.2,"h":3923,"l":3920.2,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550674500,"o":3918.7,"h":3921.9,"l":3918.7,"c":3921.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550674200,"o":3917.5,"h":3919,"l":3916.7,"c":3918.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673900,"o":3917,"h":3919,"l":3913,"c":3918.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673600,"o":3921.6,"h":3922.4,"l":3917,"c":3917,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673300,"o":3916.3,"h":3922.5,"l":3914.9,"c":3922.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673000,"o":3914.5,"h":3916.3,"l":3914.1,"c":3916.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550672700,"o":3909.1,"h":3916,"l":3908.1,"c":3916,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550672400,"o":3910.8,"h":3914,"l":3909.8,"c":3909.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550672100,"o":3918.1,"h":3918.1,"l":3908,"c":3912.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550671800,"o":3920.8,"h":3920.8,"l":3917.4,"c":3917.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550671500,"o":3916.3,"h":3922.9,"l":3916.3,"c":3920.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550671200,"o":3909.6,"h":3916.3,"l":3909,"c":3916.1,"instrument":"BTCUSD9H01"}],"15":[{"v":0,"s":0,"t":1550731500,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730600,"o":3925.9,"h":3930.6,"l":3917,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550729700,"o":3949.3,"h":3986,"l":3924.1,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728800,"o":3944,"h":3952.5,"l":3941.3,"c":3949.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727900,"o":3944.9,"h":3953.8,"l":3936.4,"c":3943.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727000,"o":3940,"h":3946,"l":3933.8,"c":3942.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550726100,"o":3931.6,"h":3940,"l":3931.1,"c":3940,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725200,"o":3930.1,"h":3932.5,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550724300,"o":3933.5,"h":3934.7,"l":3929.3,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723400,"o":3936.6,"h":3937.9,"l":3930.7,"c":3933.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550722500,"o":3939.9,"h":3940.8,"l":3935.1,"c":3937,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3930.6,"h":3944.7,"l":3929,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550720700,"o":3918.3,"h":3931.9,"l":3918,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719800,"o":3922,"h":3922,"l":3918,"c":3918,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718900,"o":3922.2,"h":3923.2,"l":3921.3,"c":3922,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718000,"o":3920,"h":3921.9,"l":3919.1,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550717100,"o":3922.3,"h":3922.6,"l":3919.6,"c":3920.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716200,"o":3924.4,"h":3925.4,"l":3921.8,"c":3923.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550715300,"o":3919.9,"h":3927.2,"l":3919.7,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714400,"o":3918.4,"h":3922.4,"l":3917.3,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550713500,"o":3921,"h":3922.2,"l":3915,"c":3918.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712600,"o":3922.7,"h":3922.7,"l":3919.3,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550711700,"o":3925,"h":3926.6,"l":3922.7,"c":3922.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710800,"o":3918.3,"h":3925.1,"l":3917.6,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709900,"o":3927.2,"h":3927.3,"l":3916.2,"c":3918.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709000,"o":3923.4,"h":3927.9,"l":3921.5,"c":3927.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550708100,"o":3939.9,"h":3941,"l":3915,"c":3926.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3934,"h":3946.8,"l":3928,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550706300,"o":3932.2,"h":3937.3,"l":3925,"c":3934.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705400,"o":3922.1,"h":3937,"l":3922.1,"c":3930.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550704500,"o":3925.5,"h":3926,"l":3922.1,"c":3922.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703600,"o":3929.4,"h":3929.5,"l":3925.3,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550702700,"o":3924.5,"h":3932.1,"l":3924.5,"c":3930.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701800,"o":3920.1,"h":3924.5,"l":3920,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700900,"o":3914.6,"h":3921.9,"l":3914.6,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700000,"o":3924,"h":3924.1,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550699100,"o":3930.8,"h":3930.9,"l":3923.3,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698200,"o":3936.6,"h":3940,"l":3930,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550697300,"o":3933.7,"h":3937.4,"l":3933.7,"c":3936.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696400,"o":3936.6,"h":3937,"l":3931,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550695500,"o":3929.2,"h":3936.3,"l":3928.8,"c":3936.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694600,"o":3925.8,"h":3932.6,"l":3925.8,"c":3929.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550693700,"o":3924.1,"h":3934.7,"l":3923.8,"c":3925.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692800,"o":3924,"h":3925,"l":3921.8,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691900,"o":3919.9,"h":3924,"l":3919.9,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691000,"o":3915.7,"h":3919.9,"l":3913.8,"c":3919.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550690100,"o":3923.9,"h":3925.6,"l":3915.7,"c":3915.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550689200,"o":3919.1,"h":3925.1,"l":3918.9,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550688300,"o":3910,"h":3920.9,"l":3909,"c":3919.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550687400,"o":3917.8,"h":3920.1,"l":3911.2,"c":3911.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550686500,"o":3916.3,"h":3918.3,"l":3912.8,"c":3916.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685600,"o":3919.4,"h":3919.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550684700,"o":3927.5,"h":3928.5,"l":3919.4,"c":3919.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550683800,"o":3925.7,"h":3927.6,"l":3922.5,"c":3927.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682900,"o":3921.5,"h":3926.7,"l":3918.3,"c":3925.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682000,"o":3921,"h":3921.3,"l":3917.2,"c":3921.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550681100,"o":3919.9,"h":3924.3,"l":3919.2,"c":3920.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550680200,"o":3916.8,"h":3920,"l":3915.5,"c":3920,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550679300,"o":3909.6,"h":3917,"l":3909.1,"c":3916.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678400,"o":3906.1,"h":3912,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550677500,"o":3918.1,"h":3920,"l":3907,"c":3907,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550676600,"o":3916.1,"h":3918.3,"l":3915,"c":3918.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550675700,"o":3923,"h":3927.8,"l":3916.4,"c":3916.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550674800,"o":3917.5,"h":3923,"l":3916.7,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673900,"o":3916.3,"h":3922.5,"l":3913,"c":3918.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673000,"o":3910.8,"h":3916.3,"l":3908.1,"c":3916.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550672100,"o":3916.3,"h":3922.9,"l":3908,"c":3912.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550671200,"o":3916.8,"h":3921.1,"l":3909,"c":3916.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550670300,"o":3927.3,"h":3933.1,"l":3915.5,"c":3915.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550669400,"o":3946.8,"h":3946.8,"l":3926.3,"c":3927.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550668500,"o":3944.8,"h":3962.5,"l":3941.5,"c":3947.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550667600,"o":3938.5,"h":3945.2,"l":3935,"c":3944.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550666700,"o":3927.7,"h":3940.6,"l":3927.7,"c":3938.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550665800,"o":3924.7,"h":3929.2,"l":3923,"c":3928.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550664900,"o":3928.5,"h":3929.6,"l":3923.3,"c":3925.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550664000,"o":3926.3,"h":3927.9,"l":3923.2,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550663100,"o":3924.3,"h":3929.1,"l":3923.9,"c":3927,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550662200,"o":3922.6,"h":3930.4,"l":3922,"c":3922.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550661300,"o":3936.9,"h":3938,"l":3923.9,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550660400,"o":3933.6,"h":3944.8,"l":3932.1,"c":3936.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550659500,"o":3941.1,"h":3946.2,"l":3932.9,"c":3933.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550658600,"o":3929,"h":3942,"l":3921.7,"c":3941.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550657700,"o":3913,"h":3933,"l":3906.9,"c":3929.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550656800,"o":3913.8,"h":3914.4,"l":3905,"c":3914.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550655900,"o":3908.9,"h":3917.2,"l":3908.9,"c":3913.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550655000,"o":3910,"h":3911.3,"l":3905,"c":3907.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550654100,"o":3917.7,"h":3917.8,"l":3910,"c":3911.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550653200,"o":3910.5,"h":3917.8,"l":3907.2,"c":3917.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550652300,"o":3899.9,"h":3907.8,"l":3898.3,"c":3907.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550651400,"o":3891.4,"h":3899.9,"l":3891,"c":3899.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550650500,"o":3893,"h":3893,"l":3885.8,"c":3891.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550649600,"o":3895.6,"h":3904.2,"l":3889.4,"c":3893.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550648700,"o":3890,"h":3895.8,"l":3890,"c":3895.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550647800,"o":3890.5,"h":3891.3,"l":3889.3,"c":3890,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550646900,"o":3884,"h":3890.5,"l":3884,"c":3890,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550646000,"o":3880,"h":3884.1,"l":3880,"c":3883.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550645100,"o":3880.6,"h":3880.8,"l":3878.3,"c":3879.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550644200,"o":3884,"h":3884,"l":3875.7,"c":3882.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550643300,"o":3883.9,"h":3888.7,"l":3883.2,"c":3884,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550642400,"o":3881.6,"h":3883.2,"l":3880.3,"c":3883,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550641500,"o":3876,"h":3883.9,"l":3876,"c":3882.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550640600,"o":3882.7,"h":3882.7,"l":3871.4,"c":3874.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550639700,"o":3887,"h":3889.5,"l":3880.4,"c":3882.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550638800,"o":3892.5,"h":3892.5,"l":3886.9,"c":3887.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550637900,"o":3893.1,"h":3895.1,"l":3890,"c":3893.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550637000,"o":3899.6,"h":3899.8,"l":3892.6,"c":3893.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550636100,"o":3894.2,"h":3899.6,"l":3893.6,"c":3899.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550635200,"o":3903,"h":3903,"l":3893.3,"c":3894.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550634300,"o":3904.2,"h":3905.2,"l":3901,"c":3903.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550633400,"o":3900,"h":3908.4,"l":3900,"c":3904.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550632500,"o":3900.4,"h":3903.4,"l":3898,"c":3900.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550631600,"o":3890.1,"h":3901.7,"l":3890,"c":3900,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550630700,"o":3885.6,"h":3891.8,"l":3884.9,"c":3890,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550629800,"o":3889.9,"h":3890.2,"l":3885.4,"c":3886.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550628900,"o":3894.7,"h":3895.1,"l":3887.2,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550628000,"o":3890.1,"h":3895.1,"l":3888.6,"c":3895.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550627100,"o":3889.7,"h":3890.8,"l":3885.5,"c":3890,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550626200,"o":3871.8,"h":3890.1,"l":3871.6,"c":3890.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550625300,"o":3880.6,"h":3881.5,"l":3872,"c":3872,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550624400,"o":3877.5,"h":3882.2,"l":3872,"c":3880.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550623500,"o":3878.6,"h":3879.9,"l":3866.9,"c":3877.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550622600,"o":3890.1,"h":3891,"l":3875.1,"c":3879.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550621700,"o":3890.8,"h":3899.2,"l":3888.7,"c":3890.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550620800,"o":3890.2,"h":3897,"l":3887.1,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550619900,"o":3897.1,"h":3897.8,"l":3887.1,"c":3890.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550619000,"o":3902.1,"h":3908.4,"l":3897.1,"c":3897.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550618100,"o":3910.2,"h":3911.5,"l":3902.1,"c":3903.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550617200,"o":3909.8,"h":3912.3,"l":3909.8,"c":3911,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550616300,"o":3913.2,"h":3918,"l":3908.8,"c":3909.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550615400,"o":3898.4,"h":3911.1,"l":3898.1,"c":3910.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550614500,"o":3887.4,"h":3902.5,"l":3887.4,"c":3898.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550613600,"o":3914.8,"h":3917.1,"l":3870.1,"c":3887,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550612700,"o":3932.5,"h":3932.5,"l":3910.7,"c":3915,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550611800,"o":3938.3,"h":3940.8,"l":3930.7,"c":3932.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550610900,"o":3930.1,"h":3938.9,"l":3930.1,"c":3938.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550610000,"o":3935.5,"h":3935.7,"l":3928.5,"c":3931,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550609100,"o":3933.9,"h":3935,"l":3928.4,"c":3935,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550608200,"o":3939.6,"h":3939.6,"l":3933.9,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550607300,"o":3948.8,"h":3949.8,"l":3939.6,"c":3939.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550606400,"o":3941.7,"h":3948.8,"l":3940.8,"c":3948.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550605500,"o":3945,"h":3945.7,"l":3940,"c":3941.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550604600,"o":3932.9,"h":3945.4,"l":3932.9,"c":3945.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550603700,"o":3929,"h":3932.9,"l":3928.3,"c":3932.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550602800,"o":3928.6,"h":3929.6,"l":3927,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550601900,"o":3935,"h":3935,"l":3926,"c":3928.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550601000,"o":3930.3,"h":3935.9,"l":3928.7,"c":3935.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550600100,"o":3937,"h":3938,"l":3926,"c":3930,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550599200,"o":3935.7,"h":3937.9,"l":3931.2,"c":3937.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550598300,"o":3924.2,"h":3936.6,"l":3923.3,"c":3935.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550597400,"o":3926.4,"h":3932.3,"l":3915.6,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550596500,"o":3940.6,"h":3942.7,"l":3925.8,"c":3925.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550595600,"o":3945.6,"h":3945.6,"l":3939.5,"c":3941.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550594700,"o":3941,"h":3948.1,"l":3935.6,"c":3946.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550593800,"o":3949.1,"h":3950.3,"l":3940,"c":3941,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550592900,"o":3951.7,"h":3961,"l":3940,"c":3949.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550592000,"o":3943.9,"h":3965.3,"l":3943.9,"c":3954.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550591100,"o":3939.9,"h":3945.6,"l":3937.5,"c":3943.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550590200,"o":3947.5,"h":3947.5,"l":3932.9,"c":3939.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550589300,"o":3933.4,"h":3957.9,"l":3933.1,"c":3947.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550588400,"o":3916.1,"h":3942.3,"l":3914.2,"c":3933.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550587500,"o":3934.9,"h":3934.9,"l":3909.4,"c":3918.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550586600,"o":3941.9,"h":3941.9,"l":3927.4,"c":3935.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550585700,"o":3953.1,"h":3970.6,"l":3937.1,"c":3942.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550584800,"o":3933,"h":3967.7,"l":3931.2,"c":3952,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550583900,"o":3928.6,"h":3940.4,"l":3914.3,"c":3933,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550583000,"o":3891.6,"h":3939.3,"l":3891.6,"c":3929.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550582100,"o":3890.5,"h":3893.7,"l":3888.5,"c":3891,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550581200,"o":3887,"h":3891.6,"l":3886.2,"c":3891.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550580300,"o":3892.1,"h":3892.1,"l":3886.1,"c":3886.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550579400,"o":3883.1,"h":3894.8,"l":3883.1,"c":3891.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550578500,"o":3872.6,"h":3883,"l":3872.6,"c":3883,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550577600,"o":3865.9,"h":3873.1,"l":3865.9,"c":3872.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550576700,"o":3868.9,"h":3871.2,"l":3865.5,"c":3865.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550575800,"o":3871.3,"h":3872,"l":3865,"c":3868.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550574900,"o":3871.5,"h":3874.2,"l":3868.3,"c":3869.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550574000,"o":3861.8,"h":3872,"l":3860.4,"c":3871.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550573100,"o":3861.8,"h":3861.9,"l":3852,"c":3860.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550572200,"o":3858.5,"h":3865.4,"l":3857.3,"c":3861.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550571300,"o":3864.6,"h":3871.9,"l":3857.1,"c":3859.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550570400,"o":3867.5,"h":3871.6,"l":3855.3,"c":3862.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550569500,"o":3883.4,"h":3883.8,"l":3868,"c":3868,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550568600,"o":3890,"h":3890,"l":3883.5,"c":3883.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550567700,"o":3885.9,"h":3890,"l":3885.5,"c":3890,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550566800,"o":3887.4,"h":3889.1,"l":3885.1,"c":3885.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550565900,"o":3886.7,"h":3888.5,"l":3884.2,"c":3887.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550565000,"o":3880.3,"h":3889.3,"l":3880.2,"c":3887.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550564100,"o":3889.6,"h":3894.4,"l":3881.5,"c":3881.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550563200,"o":3882.4,"h":3893.2,"l":3882.4,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550562300,"o":3889.8,"h":3889.8,"l":3881.4,"c":3882.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550561400,"o":3890.9,"h":3893,"l":3887.3,"c":3889.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550560500,"o":3877.6,"h":3892.2,"l":3877.3,"c":3892.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550559600,"o":3871,"h":3880.4,"l":3869.1,"c":3878.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550558700,"o":3877.3,"h":3879.7,"l":3867.9,"c":3870.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550557800,"o":3870.7,"h":3877.3,"l":3869.6,"c":3876.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550556900,"o":3869.9,"h":3874.5,"l":3868.4,"c":3870.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550556000,"o":3863.6,"h":3869.9,"l":3856.7,"c":3869.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550555100,"o":3867.7,"h":3867.7,"l":3861.5,"c":3863.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550554200,"o":3873.4,"h":3877,"l":3868,"c":3868,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550553300,"o":3874.6,"h":3882.1,"l":3872.9,"c":3873.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550552400,"o":3870.8,"h":3874.5,"l":3865.2,"c":3874.5,"instrument":"BTCUSD9H01"}],"30":[{"v":0,"s":0,"t":1550732400,"o":3930,"h":3930.6,"l":3930,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550730600,"o":3949.3,"h":3986,"l":3917,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728800,"o":3944.9,"h":3953.8,"l":3936.4,"c":3949.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550727000,"o":3931.6,"h":3946,"l":3931.1,"c":3942.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725200,"o":3933.5,"h":3934.7,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550723400,"o":3939.9,"h":3940.8,"l":3930.7,"c":3933.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3918.3,"h":3944.7,"l":3918,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550719800,"o":3922.2,"h":3923.2,"l":3918,"c":3918,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718000,"o":3922.3,"h":3922.6,"l":3919.1,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550716200,"o":3919.9,"h":3927.2,"l":3919.7,"c":3923.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714400,"o":3921,"h":3922.4,"l":3915,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550712600,"o":3925,"h":3926.6,"l":3919.3,"c":3921,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710800,"o":3927.2,"h":3927.3,"l":3916.2,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550709000,"o":3939.9,"h":3941,"l":3915,"c":3927.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3932.2,"h":3946.8,"l":3925,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550705400,"o":3925.5,"h":3937,"l":3922.1,"c":3930.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703600,"o":3924.5,"h":3932.1,"l":3924.5,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550701800,"o":3914.6,"h":3924.5,"l":3914.6,"c":3924.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700000,"o":3930.8,"h":3930.9,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550698200,"o":3933.7,"h":3940,"l":3930,"c":3930.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696400,"o":3929.2,"h":3937,"l":3928.8,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550694600,"o":3924.1,"h":3934.7,"l":3923.8,"c":3929.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692800,"o":3919.9,"h":3925,"l":3919.9,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550691000,"o":3923.9,"h":3925.6,"l":3913.8,"c":3919.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550689200,"o":3910,"h":3925.1,"l":3909,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550687400,"o":3916.3,"h":3920.1,"l":3911.2,"c":3911.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685600,"o":3927.5,"h":3928.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550683800,"o":3921.5,"h":3927.6,"l":3918.3,"c":3927.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682000,"o":3919.9,"h":3924.3,"l":3917.2,"c":3921.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550680200,"o":3909.6,"h":3920,"l":3909.1,"c":3920,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678400,"o":3918.1,"h":3920,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550676600,"o":3923,"h":3927.8,"l":3915,"c":3918.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550674800,"o":3916.3,"h":3923,"l":3913,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550673000,"o":3916.3,"h":3922.9,"l":3908,"c":3916.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550671200,"o":3927.3,"h":3933.1,"l":3909,"c":3916.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550669400,"o":3944.8,"h":3962.5,"l":3926.3,"c":3927.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550667600,"o":3927.7,"h":3945.2,"l":3927.7,"c":3944.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550665800,"o":3928.5,"h":3929.6,"l":3923,"c":3928.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550664000,"o":3924.3,"h":3929.1,"l":3923.2,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550662200,"o":3936.9,"h":3938,"l":3922,"c":3922.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550660400,"o":3941.1,"h":3946.2,"l":3932.1,"c":3936.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550658600,"o":3913,"h":3942,"l":3906.9,"c":3941.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550656800,"o":3908.9,"h":3917.2,"l":3905,"c":3914.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550655000,"o":3917.7,"h":3917.8,"l":3905,"c":3907.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550653200,"o":3899.9,"h":3917.8,"l":3898.3,"c":3917.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550651400,"o":3893,"h":3899.9,"l":3885.8,"c":3899.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550649600,"o":3890,"h":3904.2,"l":3889.4,"c":3893.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550647800,"o":3884,"h":3891.3,"l":3884,"c":3890,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550646000,"o":3880.6,"h":3884.1,"l":3878.3,"c":3883.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550644200,"o":3883.9,"h":3888.7,"l":3875.7,"c":3882.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550642400,"o":3876,"h":3883.9,"l":3876,"c":3883,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550640600,"o":3887,"h":3889.5,"l":3871.4,"c":3874.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550638800,"o":3893.1,"h":3895.1,"l":3886.9,"c":3887.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550637000,"o":3894.2,"h":3899.8,"l":3892.6,"c":3893.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550635200,"o":3904.2,"h":3905.2,"l":3893.3,"c":3894.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550633400,"o":3900.4,"h":3908.4,"l":3898,"c":3904.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550631600,"o":3885.6,"h":3901.7,"l":3884.9,"c":3900,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550629800,"o":3894.7,"h":3895.1,"l":3885.4,"c":3886.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550628000,"o":3889.7,"h":3895.1,"l":3885.5,"c":3895.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550626200,"o":3880.6,"h":3890.1,"l":3871.6,"c":3890.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550624400,"o":3878.6,"h":3882.2,"l":3866.9,"c":3880.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550622600,"o":3890.8,"h":3899.2,"l":3875.1,"c":3879.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550620800,"o":3897.1,"h":3897.8,"l":3887.1,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550619000,"o":3910.2,"h":3911.5,"l":3897.1,"c":3897.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550617200,"o":3913.2,"h":3918,"l":3908.8,"c":3911,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550615400,"o":3887.4,"h":3911.1,"l":3887.4,"c":3910.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550613600,"o":3932.5,"h":3932.5,"l":3870.1,"c":3887,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550611800,"o":3930.1,"h":3940.8,"l":3930.1,"c":3932.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550610000,"o":3933.9,"h":3935.7,"l":3928.4,"c":3931,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550608200,"o":3948.8,"h":3949.8,"l":3933.9,"c":3934,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550606400,"o":3945,"h":3948.8,"l":3940,"c":3948.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550604600,"o":3929,"h":3945.4,"l":3928.3,"c":3945.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550602800,"o":3935,"h":3935,"l":3926,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550601000,"o":3937,"h":3938,"l":3926,"c":3935.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550599200,"o":3924.2,"h":3937.9,"l":3923.3,"c":3937.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550597400,"o":3940.6,"h":3942.7,"l":3915.6,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550595600,"o":3941,"h":3948.1,"l":3935.6,"c":3941.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550593800,"o":3951.7,"h":3961,"l":3940,"c":3941,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550592000,"o":3939.9,"h":3965.3,"l":3937.5,"c":3954.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550590200,"o":3933.4,"h":3957.9,"l":3932.9,"c":3939.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550588400,"o":3934.9,"h":3942.3,"l":3909.4,"c":3933.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550586600,"o":3953.1,"h":3970.6,"l":3927.4,"c":3935.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550584800,"o":3928.6,"h":3967.7,"l":3914.3,"c":3952,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550583000,"o":3890.5,"h":3939.3,"l":3888.5,"c":3929.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550581200,"o":3892.1,"h":3892.1,"l":3886.1,"c":3891.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550579400,"o":3872.6,"h":3894.8,"l":3872.6,"c":3891.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550577600,"o":3868.9,"h":3873.1,"l":3865.5,"c":3872.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550575800,"o":3871.5,"h":3874.2,"l":3865,"c":3868.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550574000,"o":3861.8,"h":3872,"l":3852,"c":3871.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550572200,"o":3864.6,"h":3871.9,"l":3857.1,"c":3861.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550570400,"o":3883.4,"h":3883.8,"l":3855.3,"c":3862.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550568600,"o":3885.9,"h":3890,"l":3883.5,"c":3883.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550566800,"o":3886.7,"h":3889.1,"l":3884.2,"c":3885.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550565000,"o":3889.6,"h":3894.4,"l":3880.2,"c":3887.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550563200,"o":3889.8,"h":3893.2,"l":3881.4,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550561400,"o":3877.6,"h":3893,"l":3877.3,"c":3889.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550559600,"o":3877.3,"h":3880.4,"l":3867.9,"c":3878.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550557800,"o":3869.9,"h":3877.3,"l":3868.4,"c":3876.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550556000,"o":3867.7,"h":3869.9,"l":3856.7,"c":3869.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550554200,"o":3874.6,"h":3882.1,"l":3868,"c":3868,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550552400,"o":3876.1,"h":3876.1,"l":3865.2,"c":3874.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550550600,"o":3866.7,"h":3885.4,"l":3866.7,"c":3876.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550548800,"o":3864.4,"h":3868.5,"l":3863,"c":3866.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550547000,"o":3857.1,"h":3868,"l":3856.5,"c":3864.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550545200,"o":3861.3,"h":3869.9,"l":3856.2,"c":3856.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550543400,"o":3869.4,"h":3874.4,"l":3857.7,"c":3861.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550541600,"o":3885.1,"h":3886.4,"l":3842.1,"c":3869.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550539800,"o":3929.5,"h":3929.5,"l":3885,"c":3885,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550538000,"o":3897.4,"h":3954.9,"l":3896.4,"c":3929.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550536200,"o":3870.1,"h":3906.6,"l":3868.6,"c":3898.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550534400,"o":3861.7,"h":3873,"l":3857.9,"c":3869.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550532600,"o":3861.5,"h":3874.7,"l":3861.1,"c":3861.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550530800,"o":3852.8,"h":3859.7,"l":3849,"c":3859.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550529000,"o":3853,"h":3859.4,"l":3833.2,"c":3852.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550527200,"o":3865.3,"h":3867.6,"l":3852.5,"c":3853.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550525400,"o":3864.2,"h":3875.8,"l":3862.9,"c":3865.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550523600,"o":3869,"h":3869,"l":3860.9,"c":3863.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550521800,"o":3868.7,"h":3870.7,"l":3853,"c":3869,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550520000,"o":3885,"h":3888.5,"l":3866.3,"c":3868.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550518200,"o":3882.6,"h":3886.5,"l":3872.4,"c":3884.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550516400,"o":3894.5,"h":3894.6,"l":3881.4,"c":3882.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550514600,"o":3867.1,"h":3896.6,"l":3862,"c":3893.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550512800,"o":3868.4,"h":3868.8,"l":3848.7,"c":3868,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550511000,"o":3863,"h":3878.3,"l":3840,"c":3867.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550509200,"o":3874.8,"h":3915.6,"l":3850,"c":3861.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550507400,"o":3806.1,"h":3878.3,"l":3805.9,"c":3873.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550505600,"o":3802.1,"h":3808,"l":3794.2,"c":3806.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550503800,"o":3797.2,"h":3804.2,"l":3781.3,"c":3802,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550502000,"o":3816.3,"h":3817.2,"l":3794.1,"c":3799,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550500200,"o":3798.8,"h":3827.7,"l":3786,"c":3816.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550498400,"o":3777.8,"h":3815.4,"l":3760.8,"c":3798.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550496600,"o":3732.3,"h":3778,"l":3720,"c":3778,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550494800,"o":3707.1,"h":3742.5,"l":3705.6,"c":3732.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550493000,"o":3706.3,"h":3710,"l":3692.5,"c":3707.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550491200,"o":3695.3,"h":3719.6,"l":3694.7,"c":3706.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550489400,"o":3687.4,"h":3698.7,"l":3687.3,"c":3692.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550487600,"o":3693.5,"h":3699,"l":3686.8,"c":3687.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550485800,"o":3705.3,"h":3708.7,"l":3691.6,"c":3694.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550484000,"o":3705.2,"h":3711.5,"l":3702,"c":3706.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550482200,"o":3694.7,"h":3705.2,"l":3694.7,"c":3705.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550480400,"o":3696.9,"h":3710.4,"l":3692.8,"c":3694.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550478600,"o":3692.5,"h":3698.8,"l":3688.9,"c":3698.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550476800,"o":3695.7,"h":3703.6,"l":3691.3,"c":3692.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550475000,"o":3695.5,"h":3724.8,"l":3694.1,"c":3696.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550473200,"o":3696.6,"h":3697.6,"l":3689.5,"c":3695.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550471400,"o":3677.5,"h":3695,"l":3673,"c":3695,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550469600,"o":3667.6,"h":3680,"l":3665.5,"c":3680,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550467800,"o":3673,"h":3673,"l":3660.1,"c":3667.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550466000,"o":3672.7,"h":3681.4,"l":3669.2,"c":3674,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550464200,"o":3687.7,"h":3690,"l":3666.1,"c":3672.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550462400,"o":3681.7,"h":3689.3,"l":3678,"c":3688,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550460600,"o":3670.1,"h":3696.1,"l":3669,"c":3682.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550458800,"o":3650.1,"h":3675.5,"l":3650.1,"c":3670,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550457000,"o":3645.5,"h":3655.7,"l":3642.2,"c":3650,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550455200,"o":3638.6,"h":3657.9,"l":3633.2,"c":3645.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550453400,"o":3658.5,"h":3728,"l":3625,"c":3637.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550451600,"o":3627.7,"h":3664.5,"l":3627.3,"c":3657.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550449800,"o":3625.6,"h":3633,"l":3617.1,"c":3628,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550448000,"o":3611.8,"h":3640.7,"l":3611.8,"c":3625.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550446200,"o":3602,"h":3614.6,"l":3600.7,"c":3611.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550444400,"o":3596.7,"h":3609.3,"l":3596.7,"c":3601,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550442600,"o":3585.4,"h":3597.6,"l":3585.4,"c":3596.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550440800,"o":3591,"h":3604,"l":3582.7,"c":3584.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550439000,"o":3572.8,"h":3593.1,"l":3572.8,"c":3590,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550437200,"o":3572.7,"h":3573.8,"l":3571.8,"c":3572.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550435400,"o":3571.1,"h":3574.9,"l":3570,"c":3572.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550433600,"o":3570.8,"h":3575.9,"l":3568.1,"c":3570.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550431800,"o":3571.8,"h":3572.6,"l":3567.5,"c":3570.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550430000,"o":3575.4,"h":3576.4,"l":3568.1,"c":3572.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550428200,"o":3575.3,"h":3576.8,"l":3573.8,"c":3575,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550426400,"o":3574.3,"h":3576.9,"l":3574.3,"c":3575.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550424600,"o":3572.3,"h":3575.4,"l":3572.3,"c":3574.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550422800,"o":3573.1,"h":3577.8,"l":3572.2,"c":3572.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550421000,"o":3569.8,"h":3573.1,"l":3567,"c":3573.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550419200,"o":3574.3,"h":3574.9,"l":3568.3,"c":3569.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550417400,"o":3574.4,"h":3575.3,"l":3574,"c":3574.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550415600,"o":3574.2,"h":3575.8,"l":3572.2,"c":3575,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550413800,"o":3568,"h":3575.3,"l":3568,"c":3574.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550412000,"o":3566.4,"h":3571.3,"l":3565.5,"c":3568,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550410200,"o":3565.1,"h":3567,"l":3558.6,"c":3565.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550408400,"o":3569.4,"h":3574,"l":3563.6,"c":3564.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550406600,"o":3581.2,"h":3585.4,"l":3567.5,"c":3569.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550404800,"o":3591.1,"h":3591.1,"l":3581,"c":3581.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550403000,"o":3589.1,"h":3597,"l":3585,"c":3591,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550401200,"o":3627.2,"h":3641.9,"l":3579.2,"c":3589.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550399400,"o":3599.5,"h":3664.9,"l":3597.6,"c":3629.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550397600,"o":3599,"h":3600.3,"l":3599,"c":3599.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550395800,"o":3597.8,"h":3599.3,"l":3597.1,"c":3598.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550394000,"o":3595.7,"h":3597.9,"l":3595.7,"c":3597.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550392200,"o":3599.3,"h":3601.6,"l":3595.6,"c":3595.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550390400,"o":3596.7,"h":3599.8,"l":3595.2,"c":3599.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550388600,"o":3596.1,"h":3597,"l":3595.6,"c":3596.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550386800,"o":3593.9,"h":3596.8,"l":3593.6,"c":3596.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550385000,"o":3598.3,"h":3600.1,"l":3593,"c":3593.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550383200,"o":3594.8,"h":3598.4,"l":3593.9,"c":3598.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550381400,"o":3596.5,"h":3596.5,"l":3594,"c":3594.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550379600,"o":3588.1,"h":3597.2,"l":3588,"c":3596.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550377800,"o":3589.2,"h":3589.2,"l":3588,"c":3588.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550376000,"o":3589.2,"h":3589.6,"l":3588.7,"c":3589.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550374200,"o":3587.3,"h":3589.6,"l":3586.3,"c":3589.4,"instrument":"BTCUSD9H01"}],"60":[{"v":0,"s":0,"t":1550732400,"o":3949.3,"h":3986,"l":3917,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550728800,"o":3931.6,"h":3953.8,"l":3931.1,"c":3949.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550725200,"o":3939.9,"h":3940.8,"l":3928.8,"c":3931.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3922.2,"h":3944.7,"l":3918,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550718000,"o":3919.9,"h":3927.2,"l":3919.1,"c":3921.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550714400,"o":3925,"h":3926.6,"l":3915,"c":3919.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550710800,"o":3939.9,"h":3941,"l":3915,"c":3925,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3925.5,"h":3946.8,"l":3922.1,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550703600,"o":3914.6,"h":3932.1,"l":3914.6,"c":3925.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550700000,"o":3933.7,"h":3940,"l":3914.8,"c":3914.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550696400,"o":3924.1,"h":3937,"l":3923.8,"c":3933.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692800,"o":3923.9,"h":3925.6,"l":3913.8,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550689200,"o":3916.3,"h":3925.1,"l":3909,"c":3923.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550685600,"o":3921.5,"h":3928.5,"l":3915,"c":3915.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550682000,"o":3909.6,"h":3924.3,"l":3909.1,"c":3921.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678400,"o":3923,"h":3927.8,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550674800,"o":3916.3,"h":3923,"l":3908,"c":3923,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550671200,"o":3944.8,"h":3962.5,"l":3909,"c":3916.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550667600,"o":3928.5,"h":3945.2,"l":3923,"c":3944.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550664000,"o":3936.9,"h":3938,"l":3922,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550660400,"o":3913,"h":3946.2,"l":3906.9,"c":3936.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550656800,"o":3917.7,"h":3917.8,"l":3905,"c":3914.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550653200,"o":3893,"h":3917.8,"l":3885.8,"c":3917.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550649600,"o":3884,"h":3904.2,"l":3884,"c":3893.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550646000,"o":3883.9,"h":3888.7,"l":3875.7,"c":3883.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550642400,"o":3887,"h":3889.5,"l":3871.4,"c":3883,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550638800,"o":3894.2,"h":3899.8,"l":3886.9,"c":3887.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550635200,"o":3900.4,"h":3908.4,"l":3893.3,"c":3894.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550631600,"o":3894.7,"h":3901.7,"l":3884.9,"c":3900,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550628000,"o":3880.6,"h":3895.1,"l":3871.6,"c":3895.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550624400,"o":3890.8,"h":3899.2,"l":3866.9,"c":3880.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550620800,"o":3910.2,"h":3911.5,"l":3887.1,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550617200,"o":3887.4,"h":3918,"l":3887.4,"c":3911,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550613600,"o":3930.1,"h":3940.8,"l":3870.1,"c":3887,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550610000,"o":3948.8,"h":3949.8,"l":3928.4,"c":3931,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550606400,"o":3929,"h":3948.8,"l":3928.3,"c":3948.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550602800,"o":3937,"h":3938,"l":3926,"c":3928.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550599200,"o":3940.6,"h":3942.7,"l":3915.6,"c":3937.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550595600,"o":3951.7,"h":3961,"l":3935.6,"c":3941.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550592000,"o":3933.4,"h":3965.3,"l":3932.9,"c":3954.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550588400,"o":3953.1,"h":3970.6,"l":3909.4,"c":3933.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550584800,"o":3890.5,"h":3967.7,"l":3888.5,"c":3952,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550581200,"o":3872.6,"h":3894.8,"l":3872.6,"c":3891.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550577600,"o":3871.5,"h":3874.2,"l":3865,"c":3872.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550574000,"o":3864.6,"h":3872,"l":3852,"c":3871.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550570400,"o":3885.9,"h":3890,"l":3855.3,"c":3862.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550566800,"o":3889.6,"h":3894.4,"l":3880.2,"c":3885.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550563200,"o":3877.6,"h":3893.2,"l":3877.3,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550559600,"o":3869.9,"h":3880.4,"l":3867.9,"c":3878.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550556000,"o":3874.6,"h":3882.1,"l":3856.7,"c":3869.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550552400,"o":3866.7,"h":3885.4,"l":3865.2,"c":3874.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550548800,"o":3857.1,"h":3868.5,"l":3856.5,"c":3866.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550545200,"o":3869.4,"h":3874.4,"l":3856.2,"c":3856.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550541600,"o":3929.5,"h":3929.5,"l":3842.1,"c":3869.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550538000,"o":3870.1,"h":3954.9,"l":3868.6,"c":3929.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550534400,"o":3861.5,"h":3874.7,"l":3857.9,"c":3869.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550530800,"o":3853,"h":3859.7,"l":3833.2,"c":3859.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550527200,"o":3864.2,"h":3875.8,"l":3852.5,"c":3853.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550523600,"o":3868.7,"h":3870.7,"l":3853,"c":3863.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550520000,"o":3882.6,"h":3888.5,"l":3866.3,"c":3868.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550516400,"o":3867.1,"h":3896.6,"l":3862,"c":3882.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550512800,"o":3863,"h":3878.3,"l":3840,"c":3868,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550509200,"o":3806.1,"h":3915.6,"l":3805.9,"c":3861.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550505600,"o":3797.2,"h":3808,"l":3781.3,"c":3806.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550502000,"o":3798.8,"h":3827.7,"l":3786,"c":3799,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550498400,"o":3732.3,"h":3815.4,"l":3720,"c":3798.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550494800,"o":3706.3,"h":3742.5,"l":3692.5,"c":3732.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550491200,"o":3687.4,"h":3719.6,"l":3687.3,"c":3706.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550487600,"o":3705.3,"h":3708.7,"l":3686.8,"c":3687.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550484000,"o":3694.7,"h":3711.5,"l":3694.7,"c":3706.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550480400,"o":3692.5,"h":3710.4,"l":3688.9,"c":3694.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550476800,"o":3695.5,"h":3724.8,"l":3691.3,"c":3692.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550473200,"o":3677.5,"h":3697.6,"l":3673,"c":3695.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550469600,"o":3673,"h":3680,"l":3660.1,"c":3680,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550466000,"o":3687.7,"h":3690,"l":3666.1,"c":3674,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550462400,"o":3670.1,"h":3696.1,"l":3669,"c":3688,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550458800,"o":3645.5,"h":3675.5,"l":3642.2,"c":3670,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550455200,"o":3658.5,"h":3728,"l":3625,"c":3645.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550451600,"o":3625.6,"h":3664.5,"l":3617.1,"c":3657.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550448000,"o":3602,"h":3640.7,"l":3600.7,"c":3625.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550444400,"o":3585.4,"h":3609.3,"l":3585.4,"c":3601,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550440800,"o":3572.8,"h":3604,"l":3572.8,"c":3584.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550437200,"o":3571.1,"h":3574.9,"l":3570,"c":3572.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550433600,"o":3571.8,"h":3575.9,"l":3567.5,"c":3570.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550430000,"o":3575.3,"h":3576.8,"l":3568.1,"c":3572.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550426400,"o":3572.3,"h":3576.9,"l":3572.3,"c":3575.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550422800,"o":3569.8,"h":3577.8,"l":3567,"c":3572.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550419200,"o":3574.4,"h":3575.3,"l":3568.3,"c":3569.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550415600,"o":3568,"h":3575.8,"l":3568,"c":3575,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550412000,"o":3565.1,"h":3571.3,"l":3558.6,"c":3568,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550408400,"o":3581.2,"h":3585.4,"l":3563.6,"c":3564.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550404800,"o":3589.1,"h":3597,"l":3581,"c":3581.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550401200,"o":3599.5,"h":3664.9,"l":3579.2,"c":3589.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550397600,"o":3597.8,"h":3600.3,"l":3597.1,"c":3599.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550394000,"o":3599.3,"h":3601.6,"l":3595.6,"c":3597.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550390400,"o":3596.1,"h":3599.8,"l":3595.2,"c":3599.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550386800,"o":3598.3,"h":3600.1,"l":3593,"c":3596.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550383200,"o":3596.5,"h":3598.4,"l":3593.9,"c":3598.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550379600,"o":3589.2,"h":3597.2,"l":3588,"c":3596.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550376000,"o":3587.3,"h":3589.6,"l":3586.3,"c":3589.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550372400,"o":3586,"h":3588.7,"l":3584.1,"c":3587.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550368800,"o":3582.9,"h":3587.6,"l":3577.6,"c":3586.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550365200,"o":3582.1,"h":3588.3,"l":3577.2,"c":3582.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550361600,"o":3594.2,"h":3594.9,"l":3578,"c":3582.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550358000,"o":3595.7,"h":3596.9,"l":3592.7,"c":3594,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550354400,"o":3599.1,"h":3599.5,"l":3593.9,"c":3595.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550350800,"o":3596.9,"h":3599.3,"l":3594.6,"c":3599.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550347200,"o":3593.5,"h":3599,"l":3592.9,"c":3596.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550343600,"o":3592,"h":3594.3,"l":3592,"c":3593,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550340000,"o":3596.2,"h":3596.2,"l":3589.1,"c":3592.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550336400,"o":3597,"h":3606.7,"l":3590,"c":3596.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550332800,"o":3598.4,"h":3602.9,"l":3595.3,"c":3597.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550329200,"o":3599,"h":3609.8,"l":3594.7,"c":3598.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550325600,"o":3586.3,"h":3602.4,"l":3586.3,"c":3596.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550322000,"o":3589.2,"h":3604.4,"l":3570.9,"c":3586.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550318400,"o":3585.1,"h":3590.1,"l":3585.1,"c":3589.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550314800,"o":3586.2,"h":3590,"l":3584.5,"c":3585.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550311200,"o":3587.8,"h":3590.1,"l":3583.5,"c":3586.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550307600,"o":3585,"h":3589.8,"l":3584.2,"c":3588,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550304000,"o":3582.6,"h":3586.4,"l":3579.8,"c":3584,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550300400,"o":3585.5,"h":3587.3,"l":3581,"c":3583.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550296800,"o":3584.7,"h":3590,"l":3583.7,"c":3585.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550293200,"o":3586.7,"h":3599.4,"l":3584.1,"c":3584.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550289600,"o":3579.8,"h":3589.6,"l":3579.8,"c":3587,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550286000,"o":3575.3,"h":3581.3,"l":3574.3,"c":3579.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550282400,"o":3572.8,"h":3578.6,"l":3572.2,"c":3575.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550278800,"o":3566.3,"h":3573,"l":3564.5,"c":3573,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550275200,"o":3566.7,"h":3567.7,"l":3562,"c":3566,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550271600,"o":3565.8,"h":3567,"l":3563.2,"c":3567,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550268000,"o":3566.3,"h":3569.1,"l":3564.9,"c":3566,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550264400,"o":3566.4,"h":3570.9,"l":3565.4,"c":3566.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550260800,"o":3568.1,"h":3570,"l":3565.6,"c":3566.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550257200,"o":3565,"h":3568,"l":3564.7,"c":3568,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550253600,"o":3563.6,"h":3568.6,"l":3563.2,"c":3565.4,"instrument":"BTCUSD9H01"}],"240":[{"v":0,"s":0,"t":1550736000,"o":3939.9,"h":3986,"l":3917,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550721600,"o":3939.9,"h":3944.7,"l":3915,"c":3941.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3924.1,"h":3946.8,"l":3914.6,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550692800,"o":3909.6,"h":3928.5,"l":3909,"c":3924.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550678400,"o":3928.5,"h":3962.5,"l":3902.9,"c":3909.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550664000,"o":3893,"h":3946.2,"l":3885.8,"c":3926,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550649600,"o":3894.2,"h":3904.2,"l":3871.4,"c":3893.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550635200,"o":3890.8,"h":3908.4,"l":3866.9,"c":3894.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550620800,"o":3948.8,"h":3949.8,"l":3870.1,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550606400,"o":3951.7,"h":3961,"l":3915.6,"c":3948.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550592000,"o":3872.6,"h":3970.6,"l":3872.6,"c":3954.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550577600,"o":3889.6,"h":3894.4,"l":3852,"c":3872.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550563200,"o":3866.7,"h":3893.2,"l":3856.7,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550548800,"o":3870.1,"h":3954.9,"l":3842.1,"c":3866.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550534400,"o":3868.7,"h":3875.8,"l":3833.2,"c":3869.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550520000,"o":3806.1,"h":3915.6,"l":3805.9,"c":3868.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550505600,"o":3706.3,"h":3827.7,"l":3692.5,"c":3806.7,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550491200,"o":3692.5,"h":3719.6,"l":3686.8,"c":3706.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550476800,"o":3687.7,"h":3724.8,"l":3660.1,"c":3692.5,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550462400,"o":3625.6,"h":3728,"l":3617.1,"c":3688,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550448000,"o":3571.1,"h":3640.7,"l":3570,"c":3625.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550433600,"o":3569.8,"h":3577.8,"l":3567,"c":3570.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550419200,"o":3581.2,"h":3585.4,"l":3558.6,"c":3569.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550404800,"o":3599.3,"h":3664.9,"l":3579.2,"c":3581.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550390400,"o":3589.2,"h":3600.1,"l":3588,"c":3599.3,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550376000,"o":3582.1,"h":3589.6,"l":3577.2,"c":3589.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550361600,"o":3596.9,"h":3599.5,"l":3578,"c":3582.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550347200,"o":3597,"h":3606.7,"l":3589.1,"c":3596.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550332800,"o":3589.2,"h":3609.8,"l":3570.9,"c":3597.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550318400,"o":3585,"h":3590.1,"l":3583.5,"c":3589.2,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550304000,"o":3586.7,"h":3599.4,"l":3579.8,"c":3584,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550289600,"o":3566.3,"h":3589.6,"l":3564.5,"c":3587,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550275200,"o":3566.4,"h":3570.9,"l":3562,"c":3566,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550260800,"o":3563.6,"h":3570,"l":3563.2,"c":3566.4,"instrument":"BTCUSD9H01"}],"1440":[{"v":0,"s":0,"t":1550793600,"o":3939.9,"h":3986,"l":3915,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3890.8,"h":3962.5,"l":3866.9,"c":3939.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550620800,"o":3870.1,"h":3970.6,"l":3842.1,"c":3889.9,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550534400,"o":3625.6,"h":3915.6,"l":3617.1,"c":3869.8,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550448000,"o":3582.1,"h":3664.9,"l":3558.6,"c":3625.1,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550361600,"o":3566.3,"h":3609.8,"l":3564.5,"c":3582.4,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550275200,"o":3563.6,"h":3570.9,"l":3562,"c":3566,"instrument":"BTCUSD9H01"}],"10080":[{"v":0,"s":0,"t":1551312000,"o":3939.9,"h":3986,"l":3915,"c":3930.6,"instrument":"BTCUSD9H01"},{"v":0,"s":0,"t":1550707200,"o":3563.6,"h":3970.6,"l":3558.6,"c":3939.9,"instrument":"BTCUSD9H01"}]}}
{"BTCUSD9G22":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9G22","start":1549646100000,"expiry":1550855700000,"next":"BTCUSD9H01","status":"active"},"BTCUSD9H01":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD9H01","start":1550250900000,"expiry":1551460500000,"next":"BTCUSD9H08","status":"active"}}
"52.23.192.92"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site