CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":50000,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD8Q17":{"1":[{"v":0,"s":0,"t":1534365120,"o":6351,"h":6351,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365060,"o":6355.6,"h":6356,"l":6352.4,"c":6352.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6353.8,"h":6357.5,"l":6353.8,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364940,"o":6341.8,"h":6356.7,"l":6341.8,"c":6354.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364880,"o":6345.7,"h":6345.7,"l":6340.5,"c":6341.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364820,"o":6349.5,"h":6349.5,"l":6347.9,"c":6347.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364760,"o":6341.8,"h":6349.9,"l":6341.8,"c":6349.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364700,"o":6361.4,"h":6361.4,"l":6338,"c":6338,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364640,"o":6360.6,"h":6365.1,"l":6360.6,"c":6361.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364580,"o":6363.4,"h":6365.9,"l":6361.7,"c":6361.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364520,"o":6364.8,"h":6365.3,"l":6361.4,"c":6364.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364460,"o":6368.7,"h":6368.7,"l":6363.8,"c":6365,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364400,"o":6379.1,"h":6379.1,"l":6371.8,"c":6371.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364340,"o":6380,"h":6380,"l":6379.9,"c":6379.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364280,"o":6375.6,"h":6379.9,"l":6372.6,"c":6379.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364220,"o":6373.5,"h":6375.6,"l":6373.5,"c":6375,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364160,"o":6361.9,"h":6371.6,"l":6361.9,"c":6370,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364100,"o":6351.2,"h":6361.3,"l":6349,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364040,"o":6356.6,"h":6356.6,"l":6351.4,"c":6351.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363980,"o":6365.8,"h":6366.1,"l":6356.3,"c":6356.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363920,"o":6366.8,"h":6372.4,"l":6365.8,"c":6365.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363860,"o":6368.6,"h":6369.9,"l":6364.2,"c":6365.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363800,"o":6350,"h":6369.9,"l":6350,"c":6369.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363740,"o":6352.8,"h":6352.8,"l":6347.4,"c":6347.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363680,"o":6353.6,"h":6360.9,"l":6353.6,"c":6353.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363620,"o":6340.6,"h":6350,"l":6340.6,"c":6350,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363560,"o":6331.8,"h":6342.9,"l":6331.8,"c":6339.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363500,"o":6345,"h":6345.5,"l":6331.6,"c":6331.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363440,"o":6336.2,"h":6347.5,"l":6336.2,"c":6342.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363380,"o":6325,"h":6342.1,"l":6325,"c":6333.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363320,"o":6360.2,"h":6360.2,"l":6311.3,"c":6324.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363260,"o":6379.9,"h":6381.1,"l":6361.1,"c":6361.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6365,"h":6380,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363140,"o":6380.1,"h":6380.6,"l":6365.3,"c":6365.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363080,"o":6384.2,"h":6386.7,"l":6380.5,"c":6380.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363020,"o":6377.3,"h":6384.1,"l":6377.3,"c":6383.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362960,"o":6361.3,"h":6375.5,"l":6360.5,"c":6374.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362900,"o":6413.7,"h":6413.7,"l":6366.7,"c":6366.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362840,"o":6434.9,"h":6434.9,"l":6414.5,"c":6414.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362780,"o":6433.2,"h":6433.2,"l":6421.9,"c":6430.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362720,"o":6435.6,"h":6439.2,"l":6426.4,"c":6430.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362660,"o":6429.2,"h":6436.9,"l":6414.4,"c":6436.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362600,"o":6471.3,"h":6471.5,"l":6429.3,"c":6429.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362540,"o":6475.3,"h":6476.6,"l":6471,"c":6473.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362480,"o":6490.9,"h":6490.9,"l":6473,"c":6475,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362420,"o":6500,"h":6500,"l":6490.8,"c":6492.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362360,"o":6508.6,"h":6508.6,"l":6500.7,"c":6500.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362300,"o":6518.9,"h":6518.9,"l":6513.4,"c":6513.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362240,"o":6521.2,"h":6521.2,"l":6518.9,"c":6518.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362180,"o":6514.5,"h":6521.4,"l":6513.2,"c":6521.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362120,"o":6512.1,"h":6514.4,"l":6512.1,"c":6514.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362060,"o":6492.2,"h":6509.6,"l":6492.2,"c":6509.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362000,"o":6486.2,"h":6492.2,"l":6485.9,"c":6492.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361940,"o":6488,"h":6488,"l":6486.2,"c":6486.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361880,"o":6490,"h":6490,"l":6488,"c":6488.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361820,"o":6495,"h":6495,"l":6491.2,"c":6491.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361760,"o":6495,"h":6497.9,"l":6493.9,"c":6497.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361700,"o":6505.9,"h":6505.9,"l":6497,"c":6497,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361640,"o":6515,"h":6515,"l":6504.9,"c":6504.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361580,"o":6516.4,"h":6516.7,"l":6515,"c":6515.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361520,"o":6495.5,"h":6515.2,"l":6495.5,"c":6515.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361460,"o":6495,"h":6498.5,"l":6495,"c":6498.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6492.7,"h":6494.9,"l":6492.7,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361340,"o":6485.4,"h":6492.2,"l":6485.4,"c":6492.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361280,"o":6491.1,"h":6491.1,"l":6483.4,"c":6486,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361220,"o":6482.5,"h":6493,"l":6482.5,"c":6492,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361160,"o":6475,"h":6482.7,"l":6475,"c":6482.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361100,"o":6466.3,"h":6475.4,"l":6465.8,"c":6475.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361040,"o":6478.8,"h":6478.8,"l":6465.5,"c":6467.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360980,"o":6482,"h":6482.1,"l":6479.6,"c":6479.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360920,"o":6480.8,"h":6483.3,"l":6475.8,"c":6483.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360860,"o":6494.6,"h":6494.6,"l":6483.9,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360800,"o":6478.3,"h":6491.6,"l":6477.6,"c":6491.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360740,"o":6486.3,"h":6486.3,"l":6477.6,"c":6477.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360680,"o":6495,"h":6495,"l":6492.7,"c":6492.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360620,"o":6497.6,"h":6499.3,"l":6494.3,"c":6494.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360560,"o":6499.7,"h":6499.7,"l":6496.5,"c":6499.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360500,"o":6501.2,"h":6501.2,"l":6500,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360440,"o":6507,"h":6509.2,"l":6503.6,"c":6503.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360380,"o":6510,"h":6511.5,"l":6507.1,"c":6509.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360320,"o":6510,"h":6510,"l":6510,"c":6510,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360260,"o":6488.8,"h":6510,"l":6488.8,"c":6509.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360200,"o":6505,"h":6505,"l":6488,"c":6488.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360140,"o":6520,"h":6520.2,"l":6506.8,"c":6506.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360080,"o":6526,"h":6526,"l":6520.2,"c":6520.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360020,"o":6528.4,"h":6528.4,"l":6522.2,"c":6522.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359960,"o":6535,"h":6535,"l":6529,"c":6529,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359900,"o":6535.1,"h":6535.1,"l":6535.1,"c":6535.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359840,"o":6540.9,"h":6540.9,"l":6535.3,"c":6535.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359780,"o":6540.5,"h":6540.5,"l":6539.9,"c":6539.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359720,"o":6540.4,"h":6540.4,"l":6536.6,"c":6539.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359660,"o":6535,"h":6541,"l":6535,"c":6539,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6535,"h":6535,"l":6532.6,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359540,"o":6535,"h":6535.5,"l":6533,"c":6535.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359480,"o":6527,"h":6535,"l":6527,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359420,"o":6520,"h":6523.6,"l":6520,"c":6523.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359360,"o":6533.9,"h":6533.9,"l":6520,"c":6521.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359300,"o":6535.7,"h":6536.1,"l":6533.3,"c":6535.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359240,"o":6538.2,"h":6538.2,"l":6533.5,"c":6535.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359180,"o":6542.5,"h":6542.7,"l":6538.2,"c":6538.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359120,"o":6541.8,"h":6542.9,"l":6540,"c":6540.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359060,"o":6536,"h":6543,"l":6536,"c":6540,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359000,"o":6550,"h":6550,"l":6537.5,"c":6537.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358940,"o":6550.2,"h":6550.2,"l":6550,"c":6550,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358880,"o":6551.8,"h":6552.3,"l":6550,"c":6550,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358820,"o":6544.8,"h":6551,"l":6544.8,"c":6551,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358760,"o":6538.6,"h":6543.6,"l":6538.6,"c":6543.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358700,"o":6538.9,"h":6538.9,"l":6537.1,"c":6538.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358640,"o":6538.4,"h":6540.6,"l":6538.4,"c":6540.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358580,"o":6534.6,"h":6537.9,"l":6534.6,"c":6536.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358520,"o":6541.5,"h":6541.5,"l":6533.3,"c":6534.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358460,"o":6544.4,"h":6544.4,"l":6543.1,"c":6543.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358400,"o":6544.6,"h":6547.5,"l":6544.5,"c":6545.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358340,"o":6548,"h":6548,"l":6543.9,"c":6546,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358280,"o":6556.5,"h":6556.5,"l":6548,"c":6548,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358220,"o":6561.5,"h":6562.1,"l":6557.6,"c":6557.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358160,"o":6562.5,"h":6565.3,"l":6560.3,"c":6560.3,"instrument":"BTCUSD8Q17"},{"o":6557.8,"h":6557.8,"l":6557.8,"c":6557.8,"v":0,"t":1534358100,"s":0,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358040,"o":6555.3,"h":6557.8,"l":6555,"c":6557.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357980,"o":6555.5,"h":6555.5,"l":6555,"c":6555,"instrument":"BTCUSD8Q17"},{"o":6556,"h":6556,"l":6556,"c":6556,"v":0,"t":1534357920,"s":0,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357860,"o":6556.3,"h":6556.3,"l":6556,"c":6556,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6557.4,"h":6557.4,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357740,"o":6557.7,"h":6558.3,"l":6557.4,"c":6557.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357680,"o":6561.9,"h":6561.9,"l":6558.6,"c":6558.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357620,"o":6560,"h":6561.2,"l":6560,"c":6561.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357560,"o":6556.9,"h":6559,"l":6556.9,"c":6559,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357500,"o":6563.3,"h":6563.3,"l":6560,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357440,"o":6560.4,"h":6563.7,"l":6560.4,"c":6563.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357380,"o":6558.2,"h":6560.4,"l":6555.4,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357320,"o":6575,"h":6575,"l":6558,"c":6558,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357260,"o":6576.8,"h":6578.9,"l":6575.6,"c":6576.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357200,"o":6579.9,"h":6579.9,"l":6576.8,"c":6578,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357140,"o":6582.8,"h":6582.8,"l":6579.9,"c":6579.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357080,"o":6579.9,"h":6579.9,"l":6579.9,"c":6579.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357020,"o":6579.9,"h":6582.1,"l":6579.9,"c":6581.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356960,"o":6577.7,"h":6581.1,"l":6577.7,"c":6578.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356900,"o":6579.3,"h":6581,"l":6579,"c":6579,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356840,"o":6584.4,"h":6584.4,"l":6579.2,"c":6579.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356780,"o":6586.1,"h":6587.6,"l":6586.1,"c":6587.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356720,"o":6589.2,"h":6589.2,"l":6586.1,"c":6586.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356660,"o":6588.7,"h":6589.2,"l":6588.7,"c":6589,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356600,"o":6579.9,"h":6588,"l":6579.9,"c":6588,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356540,"o":6578.5,"h":6580,"l":6578.5,"c":6580,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356480,"o":6576.8,"h":6576.8,"l":6575.2,"c":6576.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356420,"o":6573.5,"h":6576.3,"l":6573.5,"c":6576.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356360,"o":6570.2,"h":6573.5,"l":6570.2,"c":6573.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356300,"o":6576.4,"h":6576.4,"l":6571.1,"c":6571.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356240,"o":6581.5,"h":6581.5,"l":6576.8,"c":6576.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356180,"o":6579.4,"h":6582.4,"l":6577.9,"c":6578.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356120,"o":6575,"h":6577.9,"l":6575,"c":6577.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356060,"o":6570.4,"h":6572.9,"l":6569.8,"c":6572.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6570,"h":6570,"l":6569.9,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355940,"o":6570,"h":6572.9,"l":6570,"c":6571,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355880,"o":6570.6,"h":6571,"l":6570,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355820,"o":6566.3,"h":6573.2,"l":6566.3,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355760,"o":6553,"h":6565.9,"l":6553,"c":6565,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355700,"o":6550.8,"h":6557.7,"l":6550.8,"c":6553.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355640,"o":6565.4,"h":6565.7,"l":6550,"c":6550,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355580,"o":6570,"h":6570,"l":6565.7,"c":6565.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355520,"o":6570.8,"h":6570.8,"l":6569.8,"c":6570.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355460,"o":6575.1,"h":6575.9,"l":6572.3,"c":6572.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355400,"o":6575,"h":6575.9,"l":6575,"c":6575.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355340,"o":6573.4,"h":6575,"l":6572,"c":6574.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355280,"o":6575,"h":6576.5,"l":6575,"c":6575.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355220,"o":6576.3,"h":6576.9,"l":6576.2,"c":6576.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355160,"o":6578.2,"h":6580.7,"l":6573.9,"c":6576.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355100,"o":6565.9,"h":6580,"l":6565.9,"c":6578.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355040,"o":6563.1,"h":6565.9,"l":6563.1,"c":6564.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354980,"o":6565.4,"h":6566.3,"l":6563,"c":6563,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354920,"o":6562.6,"h":6565.3,"l":6559.1,"c":6565.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354860,"o":6567.9,"h":6567.9,"l":6566.3,"c":6566.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354800,"o":6567.1,"h":6567.9,"l":6567.1,"c":6567.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354740,"o":6565.7,"h":6566.3,"l":6565.7,"c":6566.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354680,"o":6559.7,"h":6563,"l":6559.7,"c":6563,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354620,"o":6561.3,"h":6561.3,"l":6557.2,"c":6559.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354560,"o":6550,"h":6558.1,"l":6549.4,"c":6558.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354500,"o":6541.8,"h":6550,"l":6541.8,"c":6549.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354440,"o":6537.4,"h":6538.9,"l":6536.8,"c":6538.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354380,"o":6538.6,"h":6541.9,"l":6536.8,"c":6536.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354320,"o":6537.3,"h":6538.1,"l":6535.5,"c":6538.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354260,"o":6545,"h":6545,"l":6538.5,"c":6538.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6545.5,"h":6545.5,"l":6545.5,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354140,"o":6546,"h":6547.8,"l":6544.4,"c":6544.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354080,"o":6549.8,"h":6550.4,"l":6546,"c":6547,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354020,"o":6544.5,"h":6547.4,"l":6543.9,"c":6546.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353960,"o":6550.6,"h":6550.6,"l":6545.5,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353900,"o":6553.4,"h":6553.4,"l":6551,"c":6551,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353840,"o":6552.6,"h":6556.8,"l":6552.5,"c":6554,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353780,"o":6561.6,"h":6561.6,"l":6553.3,"c":6553.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353720,"o":6549.9,"h":6562.2,"l":6549.9,"c":6557.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353660,"o":6545.8,"h":6554.9,"l":6545.3,"c":6553.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353600,"o":6547.3,"h":6548.5,"l":6544.6,"c":6545.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353540,"o":6547.8,"h":6551.5,"l":6546.4,"c":6547.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353480,"o":6547,"h":6547.6,"l":6541,"c":6547.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353420,"o":6564,"h":6564.1,"l":6541.1,"c":6549.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353360,"o":6566.3,"h":6566.3,"l":6564.4,"c":6564.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353300,"o":6567.9,"h":6567.9,"l":6566.5,"c":6566.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353240,"o":6567.5,"h":6567.5,"l":6567.5,"c":6567.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353180,"o":6567.5,"h":6567.8,"l":6566.8,"c":6566.8,"instrument":"BTCUSD8Q17"}],"3":[{"v":0,"s":0,"t":1534365180,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6345.7,"h":6357.5,"l":6340.5,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364820,"o":6361.4,"h":6361.4,"l":6338,"c":6347.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364640,"o":6364.8,"h":6365.9,"l":6360.6,"c":6361.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364460,"o":6380,"h":6380,"l":6363.8,"c":6365,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364280,"o":6361.9,"h":6379.9,"l":6361.9,"c":6379.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364100,"o":6365.8,"h":6366.1,"l":6349,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363920,"o":6350,"h":6372.4,"l":6350,"c":6365.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363740,"o":6340.6,"h":6360.9,"l":6340.6,"c":6347.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363560,"o":6336.2,"h":6347.5,"l":6331.6,"c":6339.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363380,"o":6379.9,"h":6381.1,"l":6311.3,"c":6333.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6384.2,"h":6386.7,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363020,"o":6413.7,"h":6413.7,"l":6360.5,"c":6383.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362840,"o":6435.6,"h":6439.2,"l":6414.5,"c":6414.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362660,"o":6475.3,"h":6476.6,"l":6414.4,"c":6436.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362480,"o":6508.6,"h":6508.6,"l":6473,"c":6475,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362300,"o":6514.5,"h":6521.4,"l":6513.2,"c":6513.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362120,"o":6486.2,"h":6514.4,"l":6485.9,"c":6514.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361940,"o":6495,"h":6495,"l":6486.2,"c":6486.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361760,"o":6515,"h":6515,"l":6493.9,"c":6497.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361580,"o":6495,"h":6516.7,"l":6495,"c":6515.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6491.1,"h":6494.9,"l":6483.4,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361220,"o":6466.3,"h":6493,"l":6465.8,"c":6492,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361040,"o":6480.8,"h":6483.3,"l":6465.5,"c":6467.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360860,"o":6486.3,"h":6494.6,"l":6477.6,"c":6483.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360680,"o":6499.7,"h":6499.7,"l":6492.7,"c":6492.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360500,"o":6510,"h":6511.5,"l":6500,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360320,"o":6505,"h":6510,"l":6488,"c":6510,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360140,"o":6528.4,"h":6528.4,"l":6506.8,"c":6506.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359960,"o":6540.9,"h":6540.9,"l":6529,"c":6529,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359780,"o":6535,"h":6541,"l":6535,"c":6539.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6527,"h":6535.5,"l":6527,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359420,"o":6535.7,"h":6536.1,"l":6520,"c":6523.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359240,"o":6541.8,"h":6542.9,"l":6533.5,"c":6535.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359060,"o":6550.2,"h":6550.2,"l":6536,"c":6540,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358880,"o":6538.6,"h":6552.3,"l":6538.6,"c":6550,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358700,"o":6534.6,"h":6540.6,"l":6534.6,"c":6538.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358520,"o":6544.6,"h":6547.5,"l":6533.3,"c":6534.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358340,"o":6561.5,"h":6562.1,"l":6543.9,"c":6546,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358160,"o":6555.3,"h":6565.3,"l":6555,"c":6560.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357980,"o":6556.3,"h":6556.3,"l":6555,"c":6555,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6561.9,"h":6561.9,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357620,"o":6563.3,"h":6563.3,"l":6556.9,"c":6561.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357440,"o":6575,"h":6575,"l":6555.4,"c":6563.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357260,"o":6582.8,"h":6582.8,"l":6575.6,"c":6576.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357080,"o":6577.7,"h":6582.1,"l":6577.7,"c":6579.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356900,"o":6586.1,"h":6587.6,"l":6579,"c":6579,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356720,"o":6579.9,"h":6589.2,"l":6579.9,"c":6586.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356540,"o":6573.5,"h":6580,"l":6573.5,"c":6580,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356360,"o":6581.5,"h":6581.5,"l":6570.2,"c":6573.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356180,"o":6570.4,"h":6582.4,"l":6569.8,"c":6578.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6570.6,"h":6572.9,"l":6569.9,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355820,"o":6550.8,"h":6573.2,"l":6550.8,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355640,"o":6570.8,"h":6570.8,"l":6550,"c":6550,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355460,"o":6573.4,"h":6575.9,"l":6572,"c":6572.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355280,"o":6578.2,"h":6580.7,"l":6573.9,"c":6575.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355100,"o":6565.4,"h":6580,"l":6563,"c":6578.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354920,"o":6567.1,"h":6567.9,"l":6559.1,"c":6565.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354740,"o":6561.3,"h":6566.3,"l":6557.2,"c":6566.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354560,"o":6537.4,"h":6558.1,"l":6536.8,"c":6558.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354380,"o":6545,"h":6545,"l":6535.5,"c":6536.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6549.8,"h":6550.4,"l":6544.4,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354020,"o":6553.4,"h":6553.4,"l":6543.9,"c":6546.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353840,"o":6549.9,"h":6562.2,"l":6549.9,"c":6554,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353660,"o":6547.8,"h":6554.9,"l":6544.6,"c":6553.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353480,"o":6566.3,"h":6566.3,"l":6541,"c":6547.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353300,"o":6567.5,"h":6567.9,"l":6566.5,"c":6566.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353120,"o":6572.9,"h":6572.9,"l":6565.3,"c":6565.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352940,"o":6567.6,"h":6571.5,"l":6566.3,"c":6570.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352760,"o":6577.6,"h":6577.6,"l":6567.6,"c":6568.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352580,"o":6597.4,"h":6597.4,"l":6580,"c":6580,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6574.9,"h":6600.1,"l":6572.9,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352220,"o":6551.9,"h":6575,"l":6551.9,"c":6574.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352040,"o":6547.4,"h":6553,"l":6542.3,"c":6553,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351860,"o":6544.4,"h":6547.4,"l":6537.5,"c":6547.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351680,"o":6560.1,"h":6562.1,"l":6541,"c":6544.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351500,"o":6555.9,"h":6562.5,"l":6555.8,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351320,"o":6549,"h":6558.1,"l":6548.8,"c":6555.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351140,"o":6577.7,"h":6577.7,"l":6537.7,"c":6548.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350960,"o":6581.9,"h":6596.4,"l":6576.1,"c":6577.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350780,"o":6569.5,"h":6581.9,"l":6569.5,"c":6581.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350600,"o":6569.5,"h":6583.7,"l":6562.8,"c":6567.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350420,"o":6558,"h":6572.8,"l":6558,"c":6568,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350240,"o":6595.6,"h":6595.6,"l":6556.1,"c":6556.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350060,"o":6591.4,"h":6603.1,"l":6577.3,"c":6596.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349880,"o":6569.9,"h":6623.8,"l":6569.9,"c":6591.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349700,"o":6466.3,"h":6567.6,"l":6466.3,"c":6561.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349520,"o":6454.8,"h":6464.4,"l":6454.8,"c":6464.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349340,"o":6443.8,"h":6455,"l":6443.8,"c":6455,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349160,"o":6453.9,"h":6453.9,"l":6444.8,"c":6444.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348980,"o":6446.1,"h":6463.4,"l":6446.1,"c":6454.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6449.1,"h":6452.9,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348620,"o":6469,"h":6469,"l":6448.3,"c":6448.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348440,"o":6461.5,"h":6469.1,"l":6461.5,"c":6469.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348260,"o":6468.3,"h":6470.5,"l":6451,"c":6461,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348080,"o":6463.4,"h":6480.8,"l":6463.4,"c":6471.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347900,"o":6491,"h":6491,"l":6461.5,"c":6463,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347720,"o":6460.6,"h":6493,"l":6454.8,"c":6492.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347540,"o":6433.4,"h":6458.6,"l":6432.7,"c":6457,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347360,"o":6430,"h":6438.6,"l":6429,"c":6433.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347180,"o":6416.8,"h":6432.6,"l":6410.5,"c":6432.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347000,"o":6424.1,"h":6424.1,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346820,"o":6442.2,"h":6442.2,"l":6424.4,"c":6426.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346640,"o":6438.3,"h":6445.7,"l":6432.9,"c":6442.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346460,"o":6466,"h":6466,"l":6439.9,"c":6439.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346280,"o":6441.7,"h":6461.7,"l":6441.7,"c":6459.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346100,"o":6439.9,"h":6442.1,"l":6435.1,"c":6441.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345920,"o":6416.4,"h":6439.8,"l":6416.4,"c":6438.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345740,"o":6398.3,"h":6415.9,"l":6397.9,"c":6413.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345560,"o":6421,"h":6421,"l":6397.9,"c":6397.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345380,"o":6407.9,"h":6435.8,"l":6404.9,"c":6422.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6376.9,"h":6404.9,"l":6376.7,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345020,"o":6384.1,"h":6384.1,"l":6374,"c":6376.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344840,"o":6384.6,"h":6387.6,"l":6384.6,"c":6384.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344660,"o":6380.6,"h":6385,"l":6380.6,"c":6383.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344480,"o":6375,"h":6383,"l":6374,"c":6381.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344300,"o":6370.2,"h":6375,"l":6368.5,"c":6375,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344120,"o":6377.8,"h":6378.8,"l":6369,"c":6369,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343940,"o":6382.8,"h":6382.8,"l":6379,"c":6379,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343760,"o":6376.5,"h":6387.8,"l":6376.5,"c":6383.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343580,"o":6368,"h":6379.8,"l":6368,"c":6376.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343400,"o":6368,"h":6368,"l":6365.6,"c":6368,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343220,"o":6351.5,"h":6367.8,"l":6349.5,"c":6367.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343040,"o":6351.8,"h":6355,"l":6351.3,"c":6351.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342860,"o":6343.1,"h":6352.5,"l":6341.7,"c":6352.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342680,"o":6340.9,"h":6347.3,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342500,"o":6338.6,"h":6340,"l":6331.1,"c":6340,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342320,"o":6349.2,"h":6349.2,"l":6340,"c":6340,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342140,"o":6347.7,"h":6349.2,"l":6347.7,"c":6349.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341960,"o":6344.3,"h":6353.4,"l":6344.3,"c":6347.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341780,"o":6343,"h":6344.1,"l":6337.3,"c":6343.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6340,"h":6345,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341420,"o":6351.9,"h":6351.9,"l":6340.4,"c":6340.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341240,"o":6353.7,"h":6359.3,"l":6350.8,"c":6352.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341060,"o":6360.2,"h":6360.2,"l":6347.1,"c":6352,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340880,"o":6376.8,"h":6376.8,"l":6352.2,"c":6361.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340700,"o":6377.4,"h":6377.4,"l":6375.3,"c":6376.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340520,"o":6387.1,"h":6387.1,"l":6378.4,"c":6378.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340340,"o":6388.1,"h":6388.6,"l":6385.8,"c":6385.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340160,"o":6377.9,"h":6389.6,"l":6377.9,"c":6388,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339980,"o":6373.4,"h":6378.8,"l":6373,"c":6378.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339800,"o":6387.8,"h":6387.8,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339620,"o":6388.1,"h":6391.3,"l":6382.7,"c":6390.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339440,"o":6395.7,"h":6395.7,"l":6384.5,"c":6387,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339260,"o":6404.3,"h":6404.3,"l":6393.9,"c":6397.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339080,"o":6395,"h":6409.1,"l":6395,"c":6404.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338900,"o":6409,"h":6409,"l":6395.1,"c":6395.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338720,"o":6387.1,"h":6409,"l":6387.1,"c":6406.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338540,"o":6382.3,"h":6393.1,"l":6380.7,"c":6387.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338360,"o":6377.7,"h":6378.4,"l":6375.8,"c":6378.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338180,"o":6390.6,"h":6390.6,"l":6378.2,"c":6378.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6380,"h":6392.7,"l":6380,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337820,"o":6380.8,"h":6380.8,"l":6378,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337640,"o":6389,"h":6394.5,"l":6380.8,"c":6380.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337460,"o":6390,"h":6400.8,"l":6385.6,"c":6387,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337280,"o":6370,"h":6390,"l":6369.5,"c":6390,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337100,"o":6376.1,"h":6381.3,"l":6368,"c":6370.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336920,"o":6354.7,"h":6373.6,"l":6354.7,"c":6373.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336740,"o":6359.1,"h":6359.1,"l":6351.8,"c":6354.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336560,"o":6365,"h":6368.3,"l":6355.7,"c":6357.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336380,"o":6346.6,"h":6365.9,"l":6345.9,"c":6362.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336200,"o":6344.1,"h":6349.6,"l":6339.2,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336020,"o":6333.5,"h":6345,"l":6332.3,"c":6340.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335840,"o":6333.3,"h":6333.3,"l":6332.2,"c":6332.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335660,"o":6336.3,"h":6336.3,"l":6332.6,"c":6332.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335480,"o":6333.2,"h":6338.2,"l":6333.2,"c":6337,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335300,"o":6326.6,"h":6333,"l":6326.5,"c":6333,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335120,"o":6339.6,"h":6342.6,"l":6328.5,"c":6328.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334940,"o":6335.9,"h":6339.6,"l":6334.7,"c":6339.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334760,"o":6338.9,"h":6344.1,"l":6336,"c":6336,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334580,"o":6356.3,"h":6356.3,"l":6336.8,"c":6338,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6350,"h":6356.3,"l":6348.8,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334220,"o":6343.3,"h":6348.8,"l":6343.3,"c":6348.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334040,"o":6350,"h":6351.8,"l":6342.5,"c":6343.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333860,"o":6337.9,"h":6350.5,"l":6337.9,"c":6349,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333680,"o":6336.6,"h":6337.3,"l":6336.6,"c":6336.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333500,"o":6337.4,"h":6340.1,"l":6336.6,"c":6336.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333320,"o":6333.3,"h":6347.3,"l":6333.3,"c":6336.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333140,"o":6321.1,"h":6334.1,"l":6319.5,"c":6334.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332960,"o":6319.2,"h":6325,"l":6319.1,"c":6322.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332780,"o":6313.8,"h":6322.2,"l":6309.9,"c":6322.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332600,"o":6323,"h":6325,"l":6314.3,"c":6314.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332420,"o":6320,"h":6323.8,"l":6320,"c":6322,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332240,"o":6326.2,"h":6326.4,"l":6315,"c":6321.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332060,"o":6332.6,"h":6333.6,"l":6325.5,"c":6326.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331880,"o":6323.4,"h":6332.6,"l":6323.4,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331700,"o":6329.3,"h":6334,"l":6319,"c":6320.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331520,"o":6323.4,"h":6324.4,"l":6318.4,"c":6324.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331340,"o":6320.8,"h":6323.2,"l":6316.6,"c":6322.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331160,"o":6313.1,"h":6327,"l":6310.9,"c":6321.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330980,"o":6298,"h":6313.1,"l":6298,"c":6313.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6321,"h":6322.4,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330620,"o":6324.3,"h":6341.9,"l":6320.6,"c":6320.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330440,"o":6319.4,"h":6325.4,"l":6315.9,"c":6324.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330260,"o":6318.3,"h":6331.3,"l":6314.8,"c":6319.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330080,"o":6310.9,"h":6318.1,"l":6307.6,"c":6318.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329900,"o":6333.9,"h":6333.9,"l":6302.1,"c":6308.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329720,"o":6340.2,"h":6340.2,"l":6327.7,"c":6335,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329540,"o":6350.3,"h":6351.3,"l":6341.1,"c":6341.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329360,"o":6354.1,"h":6354.1,"l":6349.5,"c":6349.5,"instrument":"BTCUSD8Q17"}],"5":[{"v":0,"s":0,"t":1534365300,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6341.8,"h":6357.5,"l":6340.5,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364700,"o":6368.7,"h":6368.7,"l":6338,"c":6338,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364400,"o":6361.9,"h":6380,"l":6361.9,"c":6371.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364100,"o":6368.6,"h":6372.4,"l":6349,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363800,"o":6331.8,"h":6369.9,"l":6331.8,"c":6369.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363500,"o":6379.9,"h":6381.1,"l":6311.3,"c":6331.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6361.3,"h":6386.7,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362900,"o":6429.2,"h":6439.2,"l":6366.7,"c":6366.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362600,"o":6508.6,"h":6508.6,"l":6429.3,"c":6429.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362300,"o":6492.2,"h":6521.4,"l":6492.2,"c":6513.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362000,"o":6495,"h":6497.9,"l":6485.9,"c":6492.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361700,"o":6495,"h":6516.7,"l":6495,"c":6497,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6475,"h":6494.9,"l":6475,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361100,"o":6494.6,"h":6494.6,"l":6465.5,"c":6475.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360800,"o":6499.7,"h":6499.7,"l":6477.6,"c":6491.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360500,"o":6488.8,"h":6511.5,"l":6488.8,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360200,"o":6535,"h":6535,"l":6488,"c":6488.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359900,"o":6535,"h":6541,"l":6535,"c":6535.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6533.9,"h":6535.5,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359300,"o":6536,"h":6543,"l":6533.3,"c":6535.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359000,"o":6538.6,"h":6552.3,"l":6537.5,"c":6537.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358700,"o":6544.4,"h":6544.4,"l":6533.3,"c":6538.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358400,"o":6562.5,"h":6565.3,"l":6543.9,"c":6545.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358100,"o":6556.3,"h":6557.8,"l":6555,"c":6557.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6556.9,"h":6561.9,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357500,"o":6576.8,"h":6578.9,"l":6555.4,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357200,"o":6577.7,"h":6582.8,"l":6576.8,"c":6578,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356900,"o":6588.7,"h":6589.2,"l":6579,"c":6579,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356600,"o":6570.2,"h":6588,"l":6570.2,"c":6588,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356300,"o":6570.4,"h":6582.4,"l":6569.8,"c":6571.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6553,"h":6573.2,"l":6553,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355700,"o":6575.1,"h":6575.9,"l":6550,"c":6553.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355400,"o":6578.2,"h":6580.7,"l":6572,"c":6575.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355100,"o":6567.9,"h":6580,"l":6559.1,"c":6578.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354800,"o":6550,"h":6567.9,"l":6549.4,"c":6567.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354500,"o":6545,"h":6550,"l":6535.5,"c":6549.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6550.6,"h":6550.6,"l":6543.9,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353900,"o":6545.8,"h":6562.2,"l":6545.3,"c":6551,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353600,"o":6566.3,"h":6566.3,"l":6541,"c":6545.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353300,"o":6569.4,"h":6569.4,"l":6565.3,"c":6566.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353000,"o":6567.6,"h":6572.9,"l":6566.3,"c":6570.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352700,"o":6597.4,"h":6597.4,"l":6569.4,"c":6569.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6557.4,"h":6600.1,"l":6557.1,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352100,"o":6546.2,"h":6558,"l":6542.3,"c":6558,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351800,"o":6560.1,"h":6562.1,"l":6537.5,"c":6546.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351500,"o":6554.9,"h":6562.5,"l":6552.3,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351200,"o":6582.5,"h":6582.5,"l":6537.7,"c":6555.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350900,"o":6569.5,"h":6596.4,"l":6569.5,"c":6582.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350600,"o":6570.9,"h":6583.7,"l":6562.8,"c":6567.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350300,"o":6602.9,"h":6603.1,"l":6556.1,"c":6570.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350000,"o":6569.9,"h":6623.8,"l":6569.9,"c":6600,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349700,"o":6462.6,"h":6567.6,"l":6462.3,"c":6561.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349400,"o":6444.8,"h":6462.3,"l":6443.8,"c":6462.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349100,"o":6446.1,"h":6463.4,"l":6446.1,"c":6449,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6463.7,"h":6463.7,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348500,"o":6451.2,"h":6469.1,"l":6451,"c":6464.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348200,"o":6463.4,"h":6480.8,"l":6452.3,"c":6453.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347900,"o":6454.8,"h":6493,"l":6454.8,"c":6463,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347600,"o":6434,"h":6461.6,"l":6432.4,"c":6455.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347300,"o":6416.8,"h":6438.6,"l":6410.5,"c":6433.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347000,"o":6432.1,"h":6432.1,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346700,"o":6442,"h":6445.7,"l":6432.9,"c":6435.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346400,"o":6441.7,"h":6466,"l":6441.7,"c":6451,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346100,"o":6419.4,"h":6442.1,"l":6419.4,"c":6441.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345800,"o":6404.8,"h":6422.5,"l":6397.9,"c":6419.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345500,"o":6407.9,"h":6435.8,"l":6404.9,"c":6407,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6379,"h":6404.9,"l":6374,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344900,"o":6385,"h":6387.6,"l":6378.6,"c":6378.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344600,"o":6375,"h":6384,"l":6374,"c":6383,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344300,"o":6377,"h":6377,"l":6368.5,"c":6375,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344000,"o":6387,"h":6387.8,"l":6376.5,"c":6376.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343700,"o":6368,"h":6381.5,"l":6368,"c":6381.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343400,"o":6351.3,"h":6368,"l":6349.5,"c":6368,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343100,"o":6346.2,"h":6355,"l":6346.2,"c":6351.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342800,"o":6340.9,"h":6347.3,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342500,"o":6345.5,"h":6345.5,"l":6331.1,"c":6340,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342200,"o":6347.7,"h":6349.2,"l":6345.5,"c":6346,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341900,"o":6343,"h":6353.4,"l":6337.3,"c":6348,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6346,"h":6348.5,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341300,"o":6349.7,"h":6359.3,"l":6349,"c":6350,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341000,"o":6376.8,"h":6376.8,"l":6347.1,"c":6349.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340700,"o":6385.2,"h":6385.2,"l":6375.3,"c":6376.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340400,"o":6387.8,"h":6388.6,"l":6385.1,"c":6385.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340100,"o":6373.4,"h":6389.6,"l":6373,"c":6388.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339800,"o":6382.7,"h":6391.3,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339500,"o":6393.9,"h":6398.6,"l":6383.9,"c":6383.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339200,"o":6395,"h":6409.1,"l":6393.9,"c":6394.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338900,"o":6390,"h":6409,"l":6390,"c":6395.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338600,"o":6378.1,"h":6393.1,"l":6378.1,"c":6390,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338300,"o":6390.6,"h":6390.6,"l":6375.8,"c":6378.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6380.1,"h":6392.7,"l":6378,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337700,"o":6390.1,"h":6394.5,"l":6380.8,"c":6380.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337400,"o":6370,"h":6400.8,"l":6369.5,"c":6392,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337100,"o":6358.6,"h":6381.3,"l":6358,"c":6370.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336800,"o":6359,"h":6361.6,"l":6351.8,"c":6358.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336500,"o":6346.6,"h":6368.3,"l":6345.9,"c":6358.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336200,"o":6334.4,"h":6349.6,"l":6334.4,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335900,"o":6332.6,"h":6333.5,"l":6332.2,"c":6332.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335600,"o":6333.2,"h":6338.2,"l":6333.2,"c":6333.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335300,"o":6342.4,"h":6342.6,"l":6326.5,"c":6333,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335000,"o":6340.7,"h":6341.8,"l":6334.7,"c":6341.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334700,"o":6356.3,"h":6356.3,"l":6336.8,"c":6342,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6343.3,"h":6356.3,"l":6343.3,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334100,"o":6348.9,"h":6351.8,"l":6342.5,"c":6346.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333800,"o":6336.6,"h":6348.4,"l":6336.6,"c":6348.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333500,"o":6335.5,"h":6347.3,"l":6335.5,"c":6336.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333200,"o":6325,"h":6335,"l":6319.5,"c":6335,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332900,"o":6313.8,"h":6325,"l":6309.9,"c":6324.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332600,"o":6322.1,"h":6325,"l":6314.3,"c":6314.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332300,"o":6327.3,"h":6327.3,"l":6315,"c":6322.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332000,"o":6323.4,"h":6333.6,"l":6323.4,"c":6327.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331700,"o":6321.2,"h":6334,"l":6318.4,"c":6320.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331400,"o":6319.4,"h":6327,"l":6316.6,"c":6321.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331100,"o":6298,"h":6321.4,"l":6298,"c":6318.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6324,"h":6341.9,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330500,"o":6327.4,"h":6327.4,"l":6315.9,"c":6323.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330200,"o":6310.9,"h":6331.3,"l":6307.6,"c":6330,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329900,"o":6335.8,"h":6339.4,"l":6302.1,"c":6308.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329600,"o":6350.4,"h":6351.3,"l":6337.2,"c":6337.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329300,"o":6357.5,"h":6359.5,"l":6350.4,"c":6350.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329000,"o":6345.6,"h":6359.3,"l":6345.6,"c":6357.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534328700,"o":6348,"h":6350.8,"l":6335.2,"c":6345.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534328400,"o":6357.9,"h":6358.3,"l":6346,"c":6347.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534328100,"o":6366.6,"h":6366.9,"l":6357.5,"c":6357.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327800,"o":6384.9,"h":6384.9,"l":6367.7,"c":6367.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327500,"o":6379.4,"h":6391.3,"l":6379.4,"c":6385.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327200,"o":6347.1,"h":6389.5,"l":6347.1,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534326900,"o":6331,"h":6347.5,"l":6331,"c":6345.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534326600,"o":6330.1,"h":6336.6,"l":6327.4,"c":6328.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534326300,"o":6356.7,"h":6356.7,"l":6330.8,"c":6330.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534326000,"o":6335.3,"h":6355.8,"l":6335.3,"c":6355.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534325700,"o":6365.2,"h":6371.4,"l":6328.1,"c":6338.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534325400,"o":6383.2,"h":6383.7,"l":6357,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534325100,"o":6396.6,"h":6399.8,"l":6381.1,"c":6384.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534324800,"o":6405.7,"h":6407.9,"l":6396.6,"c":6396.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534324500,"o":6395.3,"h":6405.7,"l":6392.5,"c":6405.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534324200,"o":6402.6,"h":6415,"l":6394.1,"c":6396.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323900,"o":6440,"h":6442,"l":6412,"c":6412,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323600,"o":6442,"h":6442,"l":6440,"c":6440.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323300,"o":6448.6,"h":6448.6,"l":6440,"c":6441.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323000,"o":6442.3,"h":6459.2,"l":6442.3,"c":6450.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534322700,"o":6429.9,"h":6445.4,"l":6429.9,"c":6441.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534322400,"o":6450.1,"h":6452.3,"l":6429.9,"c":6430.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534322100,"o":6468,"h":6469.6,"l":6450,"c":6450.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534321800,"o":6445.1,"h":6470,"l":6444.4,"c":6469.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534321500,"o":6448,"h":6450.5,"l":6439.9,"c":6445,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534321200,"o":6432.2,"h":6450.9,"l":6431.5,"c":6448.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320900,"o":6422.6,"h":6436.9,"l":6422.6,"c":6431.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320600,"o":6406,"h":6433.9,"l":6406,"c":6421.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320300,"o":6411.1,"h":6412.6,"l":6403.3,"c":6406,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6408.3,"h":6411.6,"l":6403.3,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534319700,"o":6418.9,"h":6425,"l":6408.3,"c":6409.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534319400,"o":6404,"h":6418.7,"l":6401.7,"c":6415,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534319100,"o":6411.2,"h":6419.6,"l":6403.4,"c":6405,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534318800,"o":6380.1,"h":6483.3,"l":6371.1,"c":6410.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534318500,"o":6360,"h":6383.4,"l":6360,"c":6383.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534318200,"o":6352.2,"h":6362,"l":6352.1,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534317900,"o":6351.4,"h":6353.7,"l":6351.3,"c":6351.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534317600,"o":6364.5,"h":6366.3,"l":6351.4,"c":6351.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534317300,"o":6350,"h":6367.5,"l":6347.7,"c":6367.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534317000,"o":6331.7,"h":6350,"l":6331.7,"c":6350,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316700,"o":6323.7,"h":6331.7,"l":6323,"c":6331.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316400,"o":6319.9,"h":6326.8,"l":6319.9,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316100,"o":6312.7,"h":6320,"l":6311.1,"c":6320,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534315800,"o":6311.2,"h":6314.3,"l":6311.1,"c":6313.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534315500,"o":6313.6,"h":6313.6,"l":6311,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534315200,"o":6314.9,"h":6315.2,"l":6314,"c":6314.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314900,"o":6307.2,"h":6315.1,"l":6307,"c":6315.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314600,"o":6311.1,"h":6311.2,"l":6310,"c":6310.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314300,"o":6316.8,"h":6316.8,"l":6310,"c":6311.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314000,"o":6316.5,"h":6327,"l":6316.5,"c":6317.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534313700,"o":6305,"h":6316.7,"l":6304,"c":6316.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534313400,"o":6310.9,"h":6311,"l":6305.5,"c":6305.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534313100,"o":6311,"h":6311.1,"l":6311,"c":6311,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312800,"o":6311,"h":6311.1,"l":6311,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312500,"o":6311,"h":6311,"l":6311,"c":6311,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312200,"o":6311.4,"h":6313.2,"l":6311,"c":6311,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311900,"o":6310.9,"h":6311.4,"l":6310.9,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311600,"o":6311.1,"h":6312.8,"l":6311,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311300,"o":6318.3,"h":6318.3,"l":6311,"c":6311,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311000,"o":6308.9,"h":6317.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534310700,"o":6311,"h":6312,"l":6311,"c":6311,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534310400,"o":6313.3,"h":6315,"l":6311,"c":6311,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534310100,"o":6330.4,"h":6330.4,"l":6313.3,"c":6313.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309800,"o":6341.1,"h":6341.1,"l":6330,"c":6330.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309500,"o":6330.9,"h":6340,"l":6330.9,"c":6340,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309200,"o":6336.7,"h":6336.7,"l":6329,"c":6331.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534308900,"o":6335,"h":6339.9,"l":6333.4,"c":6336.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534308600,"o":6340.3,"h":6340.5,"l":6330,"c":6335,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534308300,"o":6333.7,"h":6343.7,"l":6333.7,"c":6340.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534308000,"o":6325.9,"h":6331.6,"l":6325.4,"c":6331.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534307700,"o":6321,"h":6330.6,"l":6316.8,"c":6325.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534307400,"o":6331.8,"h":6331.8,"l":6321.4,"c":6321.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534307100,"o":6330,"h":6339.9,"l":6328.9,"c":6332.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534306800,"o":6367.8,"h":6370.2,"l":6322,"c":6330.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534306500,"o":6290,"h":6371.1,"l":6290,"c":6366.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534306200,"o":6293.8,"h":6293.8,"l":6284,"c":6290,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305900,"o":6301.5,"h":6301.5,"l":6293.8,"c":6294,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6289.5,"h":6309.4,"l":6289,"c":6302.5,"instrument":"BTCUSD8Q17"}],"15":[{"v":0,"s":0,"t":1534365900,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6361.9,"h":6380,"l":6338,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534364100,"o":6379.9,"h":6381.1,"l":6311.3,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6508.6,"h":6508.6,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534362300,"o":6495,"h":6521.4,"l":6485.9,"c":6513.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6499.7,"h":6499.7,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534360500,"o":6535,"h":6541,"l":6488,"c":6500,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6538.6,"h":6552.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534358700,"o":6556.3,"h":6565.3,"l":6533.3,"c":6538.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6577.7,"h":6582.8,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356900,"o":6570.4,"h":6589.2,"l":6569.8,"c":6579,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6578.2,"h":6580.7,"l":6550,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534355100,"o":6545,"h":6580,"l":6535.5,"c":6578.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6566.3,"h":6566.3,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534353300,"o":6597.4,"h":6597.4,"l":6565.3,"c":6566.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6560.1,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534351500,"o":6569.5,"h":6596.4,"l":6537.7,"c":6560,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350600,"o":6569.9,"h":6623.8,"l":6556.1,"c":6567.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534349700,"o":6446.1,"h":6567.6,"l":6443.8,"c":6561.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6463.4,"h":6480.8,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347900,"o":6416.8,"h":6493,"l":6410.5,"c":6463,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347000,"o":6441.7,"h":6466,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534346100,"o":6407.9,"h":6442.1,"l":6397.9,"c":6441.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6375,"h":6404.9,"l":6374,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534344300,"o":6368,"h":6387.8,"l":6368,"c":6375,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343400,"o":6340.9,"h":6368,"l":6340,"c":6368,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534342500,"o":6343,"h":6353.4,"l":6331.1,"c":6340,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6376.8,"h":6376.8,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534340700,"o":6373.4,"h":6389.6,"l":6373,"c":6376.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339800,"o":6395,"h":6409.1,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338900,"o":6390.6,"h":6409,"l":6375.8,"c":6395.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6370,"h":6400.8,"l":6369.5,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534337100,"o":6346.6,"h":6381.3,"l":6345.9,"c":6370.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336200,"o":6333.2,"h":6349.6,"l":6332.2,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534335300,"o":6356.3,"h":6356.3,"l":6326.5,"c":6333,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6336.6,"h":6356.3,"l":6336.6,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534333500,"o":6313.8,"h":6347.3,"l":6309.9,"c":6336.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332600,"o":6323.4,"h":6333.6,"l":6314.3,"c":6314.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534331700,"o":6298,"h":6334,"l":6298,"c":6320.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6310.9,"h":6341.9,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329900,"o":6357.5,"h":6359.5,"l":6302.1,"c":6308.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329000,"o":6357.9,"h":6359.3,"l":6335.2,"c":6357.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534328100,"o":6379.4,"h":6391.3,"l":6357.5,"c":6357.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327200,"o":6330.1,"h":6389.5,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534326300,"o":6365.2,"h":6371.4,"l":6328.1,"c":6330.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534325400,"o":6405.7,"h":6407.9,"l":6357,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534324500,"o":6440,"h":6442,"l":6392.5,"c":6405.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323600,"o":6442.3,"h":6459.2,"l":6440,"c":6440.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534322700,"o":6468,"h":6469.6,"l":6429.9,"c":6441.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534321800,"o":6432.2,"h":6470,"l":6431.5,"c":6469.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320900,"o":6411.1,"h":6436.9,"l":6403.3,"c":6431.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6404,"h":6425,"l":6401.7,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534319100,"o":6360,"h":6483.3,"l":6360,"c":6405,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534318200,"o":6364.5,"h":6366.3,"l":6351.3,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534317300,"o":6323.7,"h":6367.5,"l":6323,"c":6367.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316400,"o":6311.2,"h":6326.8,"l":6311.1,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534315500,"o":6307.2,"h":6315.2,"l":6307,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314600,"o":6316.5,"h":6327,"l":6310,"c":6310.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534313700,"o":6311,"h":6316.7,"l":6304,"c":6316.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312800,"o":6311.4,"h":6313.2,"l":6311,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311900,"o":6318.3,"h":6318.3,"l":6310.9,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311000,"o":6313.3,"h":6317.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534310100,"o":6330.9,"h":6341.1,"l":6313.3,"c":6313.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309200,"o":6340.3,"h":6340.5,"l":6329,"c":6331.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534308300,"o":6321,"h":6343.7,"l":6316.8,"c":6340.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534307400,"o":6367.8,"h":6370.2,"l":6321.4,"c":6321.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534306500,"o":6301.5,"h":6371.1,"l":6284,"c":6366.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6280,"h":6309.4,"l":6269.5,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534304700,"o":6258.6,"h":6279.1,"l":6246.9,"c":6279.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534303800,"o":6228.8,"h":6258.6,"l":6228.8,"c":6258.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534302900,"o":6267.2,"h":6278.1,"l":6226.9,"c":6229,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534302000,"o":6276,"h":6277.3,"l":6255.6,"c":6266.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534301100,"o":6264.6,"h":6293.4,"l":6264.6,"c":6276,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534300200,"o":6271.6,"h":6279.2,"l":6249.1,"c":6264.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534299300,"o":6224.9,"h":6263.8,"l":6215.9,"c":6263.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534298400,"o":6204.5,"h":6224.8,"l":6202.7,"c":6224.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534297500,"o":6200.4,"h":6221.8,"l":6200.4,"c":6205.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534296600,"o":6215.8,"h":6220,"l":6202.8,"c":6202.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534295700,"o":6218.6,"h":6231.9,"l":6210,"c":6213.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534294800,"o":6195,"h":6218.6,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534293900,"o":6208,"h":6216.4,"l":6195,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534293000,"o":6233.4,"h":6234.4,"l":6205,"c":6206.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534292100,"o":6195,"h":6264.7,"l":6193.9,"c":6233.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6179.8,"h":6207.8,"l":6170.2,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534290300,"o":6180,"h":6217.4,"l":6179.8,"c":6182.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534289400,"o":6136.8,"h":6237.6,"l":6130.5,"c":6181.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534288500,"o":6137.1,"h":6137.1,"l":6117.9,"c":6136.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534287600,"o":6136.2,"h":6170.4,"l":6124.9,"c":6136.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534286700,"o":6105,"h":6151.3,"l":6102.6,"c":6137.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534285800,"o":6090,"h":6110,"l":6081.2,"c":6105,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534284900,"o":6110.1,"h":6129,"l":6081.1,"c":6090.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534284000,"o":6109.8,"h":6130,"l":6107.3,"c":6113.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534283100,"o":6094.4,"h":6110.3,"l":6084.1,"c":6109.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534282200,"o":6094.3,"h":6131.3,"l":6092.6,"c":6097,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534281300,"o":6074.4,"h":6097.9,"l":6073.9,"c":6095,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534280400,"o":6077.7,"h":6082.1,"l":6064.6,"c":6075,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534279500,"o":6087.9,"h":6087.9,"l":6062,"c":6076,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534278600,"o":6080,"h":6100.9,"l":6074,"c":6088,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534277700,"o":6090.6,"h":6090.6,"l":6062.8,"c":6080,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6120,"h":6126.4,"l":6091.9,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534275900,"o":6100.8,"h":6122.6,"l":6084.9,"c":6115.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534275000,"o":6083.6,"h":6101.1,"l":6076.7,"c":6101.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534274100,"o":6053,"h":6143.7,"l":6053,"c":6082.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534273200,"o":6034.5,"h":6060,"l":6034.5,"c":6050.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534272300,"o":6038.4,"h":6042.2,"l":6030.4,"c":6035,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534271400,"o":6033.8,"h":6042.2,"l":6032.2,"c":6038.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534270500,"o":6030.1,"h":6035.4,"l":6020,"c":6032.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534269600,"o":6063.5,"h":6064.2,"l":6029.4,"c":6030,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534268700,"o":6072.1,"h":6085,"l":6052.6,"c":6062.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534267800,"o":6042.3,"h":6078.4,"l":6021.8,"c":6071.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534266900,"o":6030.3,"h":6045.6,"l":6027.2,"c":6042.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534266000,"o":6014.7,"h":6034.4,"l":6014.7,"c":6033.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534265100,"o":6024.8,"h":6025,"l":6006.5,"c":6009.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534264200,"o":6019.7,"h":6028.5,"l":5994,"c":6025,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534263300,"o":6035.4,"h":6035.4,"l":6017.6,"c":6021.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6023.3,"h":6050.9,"l":6020,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534261500,"o":6034.4,"h":6038.5,"l":6016.8,"c":6022.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534260600,"o":6004.4,"h":6034.3,"l":5985.2,"c":6034.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534259700,"o":6034.4,"h":6050,"l":5990,"c":6004.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534258800,"o":6055,"h":6066.9,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534257900,"o":6086.5,"h":6086.5,"l":6040.2,"c":6054.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534257000,"o":6125.4,"h":6127,"l":6082.4,"c":6086.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534256100,"o":6128.5,"h":6134.7,"l":6109.3,"c":6127.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534255200,"o":6135,"h":6137,"l":6121,"c":6129.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534254300,"o":6149,"h":6159.6,"l":6130,"c":6136.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534253400,"o":6127.8,"h":6168.3,"l":6120.8,"c":6148.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534252500,"o":6103,"h":6138.5,"l":6099.8,"c":6130,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534251600,"o":6041,"h":6161.6,"l":6038.2,"c":6104,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534250700,"o":6033.9,"h":6041.3,"l":6025,"c":6041,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534249800,"o":6007.7,"h":6042.4,"l":6000,"c":6036.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248900,"o":6012.3,"h":6014.3,"l":6001.7,"c":6010.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6018.9,"h":6025.4,"l":6009.9,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534247100,"o":6002.9,"h":6027.5,"l":5999.9,"c":6020.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534246200,"o":5998.1,"h":6018.6,"l":5996.5,"c":6004.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534245300,"o":6029.9,"h":6029.9,"l":5980,"c":5994.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534244400,"o":6022,"h":6029.9,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534243500,"o":6028.8,"h":6043.8,"l":6023.9,"c":6023.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534242600,"o":6055,"h":6055,"l":6029,"c":6029,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534241700,"o":6047.9,"h":6082.4,"l":6043.6,"c":6058.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534240800,"o":6037.4,"h":6061.8,"l":6037.1,"c":6053,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534239900,"o":6031.7,"h":6043.2,"l":6025,"c":6040,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534239000,"o":6020.4,"h":6041.6,"l":6020.2,"c":6031.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534238100,"o":6026,"h":6026,"l":6011.3,"c":6020,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534237200,"o":6030,"h":6040.6,"l":6026.2,"c":6026.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534236300,"o":6031.7,"h":6032.3,"l":6020,"c":6029,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534235400,"o":6016,"h":6047,"l":6015.2,"c":6029.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534234500,"o":6036.4,"h":6036.4,"l":6011.2,"c":6016,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":6035,"h":6039,"l":6021.1,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534232700,"o":5971.5,"h":6068.8,"l":5971.5,"c":6043.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534231800,"o":5975,"h":5975,"l":5966.7,"c":5970.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534230900,"o":5976.6,"h":5987.9,"l":5965.6,"c":5975.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534230000,"o":5970,"h":5978.2,"l":5955.1,"c":5977.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534229100,"o":5988.4,"h":5988.8,"l":5969.5,"c":5969.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534228200,"o":5975.3,"h":5988.4,"l":5963.9,"c":5984.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534227300,"o":5980.1,"h":5983.9,"l":5950,"c":5975.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534226400,"o":5999.3,"h":6000.3,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534225500,"o":5992,"h":6000.6,"l":5988.7,"c":5996.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534224600,"o":6000,"h":6000,"l":5987.5,"c":5991.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534223700,"o":6000.6,"h":6008.4,"l":5990,"c":6004.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534222800,"o":5983.2,"h":6010,"l":5981.6,"c":5999.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534221900,"o":5993.8,"h":6005.8,"l":5980,"c":5984.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534221000,"o":6010,"h":6018.6,"l":5993.8,"c":5998.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534220100,"o":5988.8,"h":6028,"l":5971.8,"c":6008.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":5966,"h":5992,"l":5959.1,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534218300,"o":5945.3,"h":5966.1,"l":5944,"c":5966.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534217400,"o":5977.2,"h":5980,"l":5944.4,"c":5944.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534216500,"o":5941.3,"h":5968.8,"l":5902.3,"c":5968.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534215600,"o":5952.5,"h":5954.7,"l":5932.8,"c":5943.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534214700,"o":5955.8,"h":5965.8,"l":5936.7,"c":5953.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534213800,"o":5941.2,"h":5995.1,"l":5925,"c":5954.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534212900,"o":6024,"h":6024,"l":5890,"c":5945.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534212000,"o":6176.1,"h":6176.1,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534211100,"o":6200.2,"h":6209.1,"l":6167.6,"c":6176.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534210200,"o":6215.9,"h":6227.1,"l":6182,"c":6199.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534209300,"o":6225.6,"h":6238.2,"l":6194.9,"c":6216.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534208400,"o":6214.4,"h":6248.4,"l":6214.4,"c":6224.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534207500,"o":6220.7,"h":6220.7,"l":6185,"c":6214.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534206600,"o":6241,"h":6241,"l":6200,"c":6218.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534205700,"o":6252.6,"h":6254,"l":6238.6,"c":6241,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6272.8,"h":6274.7,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534203900,"o":6275.3,"h":6284.8,"l":6267.6,"c":6272.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534203000,"o":6263.6,"h":6278.9,"l":6262.8,"c":6276.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534202100,"o":6260,"h":6270,"l":6256.7,"c":6262.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534201200,"o":6255.5,"h":6263.5,"l":6251.7,"c":6257.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534200300,"o":6269.5,"h":6269.5,"l":6245,"c":6251.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534199400,"o":6240,"h":6277.3,"l":6216.2,"c":6270.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534198500,"o":6240,"h":6250.7,"l":6239,"c":6240,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534197600,"o":6262.2,"h":6262.6,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534196700,"o":6267.8,"h":6268.1,"l":6258.3,"c":6262.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534195800,"o":6263.8,"h":6269,"l":6260.7,"c":6267.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534194900,"o":6278.3,"h":6278.3,"l":6253.8,"c":6263.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534194000,"o":6287.7,"h":6289,"l":6275,"c":6279.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534193100,"o":6281.6,"h":6295.4,"l":6273.5,"c":6290.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534192200,"o":6245,"h":6286.4,"l":6245,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534191300,"o":6235.9,"h":6245,"l":6220.1,"c":6245,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6229,"h":6240.1,"l":6229,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534189500,"o":6227.8,"h":6235.1,"l":6227.8,"c":6229,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534188600,"o":6220,"h":6227.3,"l":6205,"c":6227.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534187700,"o":6240.8,"h":6251.6,"l":6213.4,"c":6220,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534186800,"o":6250.2,"h":6251.6,"l":6232.9,"c":6240.2,"instrument":"BTCUSD8Q17"}],"30":[{"v":0,"s":0,"t":1534366800,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534365000,"o":6379.9,"h":6381.1,"l":6311.3,"c":6357,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6495,"h":6521.4,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534361400,"o":6535,"h":6541,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6556.3,"h":6565.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534357800,"o":6570.4,"h":6589.2,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6545,"h":6580.7,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534354200,"o":6597.4,"h":6597.4,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6569.5,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534350600,"o":6446.1,"h":6623.8,"l":6443.8,"c":6567.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6416.8,"h":6493,"l":6410.5,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534347000,"o":6407.9,"h":6466,"l":6397.9,"c":6416.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6368,"h":6404.9,"l":6368,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534343400,"o":6343,"h":6368,"l":6331.1,"c":6368,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6373.4,"h":6389.6,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534339800,"o":6390.6,"h":6409.1,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6346.6,"h":6400.8,"l":6345.9,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534336200,"o":6356.3,"h":6356.3,"l":6326.5,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6313.8,"h":6356.3,"l":6309.9,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534332600,"o":6298,"h":6334,"l":6298,"c":6314.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6357.5,"h":6359.5,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534329000,"o":6379.4,"h":6391.3,"l":6335.2,"c":6357.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327200,"o":6365.2,"h":6389.5,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534325400,"o":6440,"h":6442,"l":6357,"c":6360.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323600,"o":6468,"h":6469.6,"l":6429.9,"c":6440.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534321800,"o":6411.1,"h":6470,"l":6403.3,"c":6469.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6360,"h":6483.3,"l":6360,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534318200,"o":6323.7,"h":6367.5,"l":6323,"c":6361.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316400,"o":6307.2,"h":6326.8,"l":6307,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534314600,"o":6311,"h":6327,"l":6304,"c":6310.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312800,"o":6318.3,"h":6318.3,"l":6310.9,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534311000,"o":6330.9,"h":6341.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309200,"o":6321,"h":6343.7,"l":6316.8,"c":6331.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534307400,"o":6301.5,"h":6371.1,"l":6284,"c":6321.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6258.6,"h":6309.4,"l":6246.9,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534303800,"o":6267.2,"h":6278.1,"l":6226.9,"c":6258.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534302000,"o":6264.6,"h":6293.4,"l":6255.6,"c":6266.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534300200,"o":6224.9,"h":6279.2,"l":6215.9,"c":6264.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534298400,"o":6200.4,"h":6224.8,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534296600,"o":6218.6,"h":6231.9,"l":6202.8,"c":6202.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534294800,"o":6208,"h":6218.6,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534293000,"o":6195,"h":6264.7,"l":6193.9,"c":6206.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6180,"h":6217.4,"l":6170.2,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534289400,"o":6137.1,"h":6237.6,"l":6117.9,"c":6181.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534287600,"o":6105,"h":6170.4,"l":6102.6,"c":6136.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534285800,"o":6110.1,"h":6129,"l":6081.1,"c":6105,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534284000,"o":6094.4,"h":6130,"l":6084.1,"c":6113.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534282200,"o":6074.4,"h":6131.3,"l":6073.9,"c":6097,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534280400,"o":6087.9,"h":6087.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534278600,"o":6090.6,"h":6100.9,"l":6062.8,"c":6088,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6100.8,"h":6126.4,"l":6084.9,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534275000,"o":6053,"h":6143.7,"l":6053,"c":6101.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534273200,"o":6038.4,"h":6060,"l":6030.4,"c":6050.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534271400,"o":6030.1,"h":6042.2,"l":6020,"c":6038.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534269600,"o":6072.1,"h":6085,"l":6029.4,"c":6030,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534267800,"o":6030.3,"h":6078.4,"l":6021.8,"c":6071.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534266000,"o":6024.8,"h":6034.4,"l":6006.5,"c":6033.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534264200,"o":6035.4,"h":6035.4,"l":5994,"c":6025,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":6016.8,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534260600,"o":6034.4,"h":6050,"l":5985.2,"c":6034.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534258800,"o":6086.5,"h":6086.5,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534257000,"o":6128.5,"h":6134.7,"l":6082.4,"c":6086.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534255200,"o":6149,"h":6159.6,"l":6121,"c":6129.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534253400,"o":6103,"h":6168.3,"l":6099.8,"c":6148.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534251600,"o":6033.9,"h":6161.6,"l":6025,"c":6104,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534249800,"o":6012.3,"h":6042.4,"l":6000,"c":6036.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6002.9,"h":6027.5,"l":5999.9,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534246200,"o":6029.9,"h":6029.9,"l":5980,"c":6004.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534244400,"o":6028.8,"h":6043.8,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534242600,"o":6047.9,"h":6082.4,"l":6029,"c":6029,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534240800,"o":6031.7,"h":6061.8,"l":6025,"c":6053,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534239000,"o":6026,"h":6041.6,"l":6011.3,"c":6031.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534237200,"o":6031.7,"h":6040.6,"l":6020,"c":6026.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534235400,"o":6036.4,"h":6047,"l":6011.2,"c":6029.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":5971.5,"h":6068.8,"l":5971.5,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534231800,"o":5976.6,"h":5987.9,"l":5965.6,"c":5970.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534230000,"o":5988.4,"h":5988.8,"l":5955.1,"c":5977.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534228200,"o":5980.1,"h":5988.4,"l":5950,"c":5984.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534226400,"o":5992,"h":6000.6,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534224600,"o":6000.6,"h":6008.4,"l":5987.5,"c":5991.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534222800,"o":5993.8,"h":6010,"l":5980,"c":5999.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534221000,"o":5988.8,"h":6028,"l":5971.8,"c":5998.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":5945.3,"h":5992,"l":5944,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534217400,"o":5941.3,"h":5980,"l":5902.3,"c":5944.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534215600,"o":5955.8,"h":5965.8,"l":5932.8,"c":5943.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534213800,"o":6024,"h":6024,"l":5890,"c":5954.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534212000,"o":6200.2,"h":6209.1,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534210200,"o":6225.6,"h":6238.2,"l":6182,"c":6199.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534208400,"o":6220.7,"h":6248.4,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534206600,"o":6252.6,"h":6254,"l":6200,"c":6218.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6275.3,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534203000,"o":6260,"h":6278.9,"l":6256.7,"c":6276.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534201200,"o":6269.5,"h":6269.5,"l":6245,"c":6257.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534199400,"o":6240,"h":6277.3,"l":6216.2,"c":6270.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534197600,"o":6267.8,"h":6268.1,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534195800,"o":6278.3,"h":6278.3,"l":6253.8,"c":6267.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534194000,"o":6281.6,"h":6295.4,"l":6273.5,"c":6279.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534192200,"o":6235.9,"h":6286.4,"l":6220.1,"c":6280,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6227.8,"h":6240.1,"l":6227.8,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534188600,"o":6240.8,"h":6251.6,"l":6205,"c":6227.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534186800,"o":6220,"h":6251.6,"l":6220,"c":6240.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534185000,"o":6229.7,"h":6232.2,"l":6200.9,"c":6220,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534183200,"o":6206,"h":6244.6,"l":6153.9,"c":6230,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534181400,"o":6287.5,"h":6287.5,"l":6149.5,"c":6204.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534179600,"o":6325.1,"h":6327.1,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534177800,"o":6293.5,"h":6327.7,"l":6281.3,"c":6325.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534176000,"o":6349,"h":6352,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534174200,"o":6379,"h":6379,"l":6335.3,"c":6350.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534172400,"o":6394.2,"h":6394.9,"l":6358,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534170600,"o":6417.1,"h":6427.7,"l":6395.6,"c":6396,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534168800,"o":6410,"h":6417.3,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534167000,"o":6447.6,"h":6447.6,"l":6390.6,"c":6410,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534165200,"o":6456,"h":6456.8,"l":6445.1,"c":6447.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534163400,"o":6446.1,"h":6472.8,"l":6443.3,"c":6456,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534161600,"o":6452.5,"h":6454,"l":6440.8,"c":6444.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534159800,"o":6464.4,"h":6470,"l":6444.5,"c":6452.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534158000,"o":6463.8,"h":6474.1,"l":6460.7,"c":6465.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534156200,"o":6458.5,"h":6467,"l":6454,"c":6467,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534154400,"o":6485.5,"h":6498,"l":6456.9,"c":6457.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534152600,"o":6474.7,"h":6485.6,"l":6468.9,"c":6484.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534150800,"o":6475,"h":6541.6,"l":6448.5,"c":6474.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534149000,"o":6436,"h":6483,"l":6436,"c":6474.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534147200,"o":6412.5,"h":6435.7,"l":6412.5,"c":6435.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534145400,"o":6417,"h":6419.2,"l":6402,"c":6412.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534143600,"o":6416.3,"h":6430.1,"l":6399.1,"c":6418.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534141800,"o":6330.5,"h":6462.8,"l":6327.1,"c":6413.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534140000,"o":6349.9,"h":6349.9,"l":6307.1,"c":6330.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534138200,"o":6341.7,"h":6355,"l":6340.6,"c":6350.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534136400,"o":6351,"h":6352,"l":6336,"c":6341.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534134600,"o":6346.7,"h":6376.7,"l":6346.7,"c":6351.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534132800,"o":6350,"h":6360.8,"l":6342.7,"c":6346.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534131000,"o":6326,"h":6362.4,"l":6325.9,"c":6351.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534129200,"o":6311.4,"h":6327.2,"l":6311.4,"c":6325.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534127400,"o":6328.7,"h":6330,"l":6312.4,"c":6312.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534125600,"o":6337.8,"h":6337.8,"l":6324.4,"c":6327,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534123800,"o":6330.1,"h":6342.1,"l":6330.1,"c":6337.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534122000,"o":6331.3,"h":6344.8,"l":6329.9,"c":6330.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534120200,"o":6315.4,"h":6335,"l":6315.4,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6313.4,"h":6319.7,"l":6298.4,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534116600,"o":6340,"h":6344,"l":6297.1,"c":6314.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534114800,"o":6345.3,"h":6352.6,"l":6338.9,"c":6340.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534113000,"o":6370.1,"h":6395.2,"l":6319.1,"c":6343.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534111200,"o":6337.1,"h":6369.1,"l":6334.5,"c":6369.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534109400,"o":6342.8,"h":6342.8,"l":6323.3,"c":6337.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534107600,"o":6316.4,"h":6349.9,"l":6316.4,"c":6343,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534105800,"o":6325.7,"h":6325.7,"l":6293.6,"c":6317,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534104000,"o":6321.7,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534102200,"o":6309.2,"h":6350.1,"l":6292.6,"c":6324.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534100400,"o":6301.1,"h":6309.9,"l":6281.3,"c":6309.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534098600,"o":6302.3,"h":6323.6,"l":6299.6,"c":6302.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534096800,"o":6317.3,"h":6319,"l":6274,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534095000,"o":6313.7,"h":6329.3,"l":6308,"c":6317,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534093200,"o":6330.4,"h":6335.9,"l":6311.1,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534091400,"o":6316.2,"h":6341.8,"l":6258.6,"c":6332.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534089600,"o":6335.7,"h":6371.6,"l":6300.5,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534087800,"o":6308.3,"h":6335.8,"l":6292.9,"c":6335.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534086000,"o":6321.1,"h":6329.8,"l":6304.1,"c":6308,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534084200,"o":6267.7,"h":6329.9,"l":6267.7,"c":6321.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534082400,"o":6263.7,"h":6269.2,"l":6250.6,"c":6269.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534080600,"o":6254.9,"h":6272.8,"l":6240.3,"c":6263.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534078800,"o":6320.5,"h":6326.8,"l":6200.1,"c":6256.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534077000,"o":6353.4,"h":6366,"l":6315.6,"c":6320.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534075200,"o":6322.1,"h":6368.4,"l":6311.7,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534073400,"o":6327.8,"h":6329.8,"l":6306.7,"c":6322.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534071600,"o":6330,"h":6346,"l":6326.6,"c":6327.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534069800,"o":6327,"h":6344.7,"l":6310,"c":6331.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534068000,"o":6319.1,"h":6334.1,"l":6319.1,"c":6326.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534066200,"o":6309.3,"h":6321.6,"l":6294.5,"c":6319.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534064400,"o":6315.6,"h":6318.4,"l":6306.1,"c":6309.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534062600,"o":6331,"h":6331,"l":6290.5,"c":6312.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534060800,"o":6316.7,"h":6336.2,"l":6315.3,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534059000,"o":6345.8,"h":6352.8,"l":6311.6,"c":6316.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534057200,"o":6328.1,"h":6358.9,"l":6325.1,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534055400,"o":6340.9,"h":6340.9,"l":6320,"c":6328.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534053600,"o":6280.9,"h":6381.4,"l":6280.2,"c":6341,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534051800,"o":6265,"h":6281,"l":6265,"c":6281,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534050000,"o":6265.6,"h":6271.3,"l":6265,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534048200,"o":6280,"h":6282.5,"l":6255.9,"c":6265,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534046400,"o":6278.6,"h":6284.4,"l":6271.4,"c":6282.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534044600,"o":6290.8,"h":6297.1,"l":6271.8,"c":6277.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534042800,"o":6295,"h":6295.2,"l":6278.9,"c":6289.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534041000,"o":6266.1,"h":6295.1,"l":6266.1,"c":6295,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534039200,"o":6279.5,"h":6279.5,"l":6255.4,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534037400,"o":6280,"h":6283.7,"l":6226.6,"c":6281.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534035600,"o":6214.9,"h":6313.6,"l":6214.8,"c":6281.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534033800,"o":6236,"h":6264.4,"l":6169.9,"c":6216.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6342.7,"h":6354.4,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534030200,"o":6403.4,"h":6410.5,"l":6352.2,"c":6352.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534028400,"o":6399.3,"h":6408.9,"l":6397.4,"c":6403.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534026600,"o":6390.4,"h":6399.6,"l":6389.7,"c":6399.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534024800,"o":6389.2,"h":6398.5,"l":6386.8,"c":6390.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534023000,"o":6420.6,"h":6420.6,"l":6385,"c":6389.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534021200,"o":6389.2,"h":6422.3,"l":6383.2,"c":6420.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534019400,"o":6396.5,"h":6398.1,"l":6386.3,"c":6389.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534017600,"o":6378.6,"h":6403.6,"l":6378.6,"c":6395,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534015800,"o":6397.6,"h":6398,"l":6369.1,"c":6379.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534014000,"o":6399.2,"h":6410.5,"l":6384.9,"c":6390.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534012200,"o":6450.9,"h":6458.4,"l":6385.2,"c":6399.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534010400,"o":6384.8,"h":6485.7,"l":6384.8,"c":6449.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534008600,"o":6118,"h":6472.9,"l":6118,"c":6384.6,"instrument":"BTCUSD8Q17"}],"60":[{"v":0,"s":0,"t":1534366800,"o":6379.9,"h":6381.1,"l":6311.3,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6535,"h":6541,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534359600,"o":6570.4,"h":6589.2,"l":6520,"c":6535,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534356000,"o":6597.4,"h":6597.4,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534352400,"o":6446.1,"h":6623.8,"l":6443.8,"c":6595.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6407.9,"h":6493,"l":6397.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534345200,"o":6343,"h":6404.9,"l":6331.1,"c":6404.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534341600,"o":6390.6,"h":6409.1,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534338000,"o":6356.3,"h":6400.8,"l":6326.5,"c":6391.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6298,"h":6356.3,"l":6298,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534330800,"o":6379.4,"h":6391.3,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534327200,"o":6440,"h":6442,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534323600,"o":6411.1,"h":6470,"l":6403.3,"c":6440.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6323.7,"h":6483.3,"l":6323,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534316400,"o":6311,"h":6327,"l":6304,"c":6324,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534312800,"o":6330.9,"h":6341.1,"l":6308.9,"c":6311.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534309200,"o":6301.5,"h":6371.1,"l":6284,"c":6331.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6267.2,"h":6309.4,"l":6226.9,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534302000,"o":6224.9,"h":6293.4,"l":6215.9,"c":6266.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534298400,"o":6218.6,"h":6231.9,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534294800,"o":6195,"h":6264.7,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6137.1,"h":6237.6,"l":6117.9,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534287600,"o":6110.1,"h":6170.4,"l":6081.1,"c":6136.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534284000,"o":6074.4,"h":6131.3,"l":6073.9,"c":6113.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534280400,"o":6090.6,"h":6100.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6053,"h":6143.7,"l":6053,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534273200,"o":6030.1,"h":6060,"l":6020,"c":6050.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534269600,"o":6030.3,"h":6085,"l":6021.8,"c":6030,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534266000,"o":6035.4,"h":6035.4,"l":5994,"c":6033.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534258800,"o":6128.5,"h":6134.7,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534255200,"o":6103,"h":6168.3,"l":6099.8,"c":6129.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534251600,"o":6012.3,"h":6161.6,"l":6000,"c":6104,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6029.9,"h":6029.9,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534244400,"o":6047.9,"h":6082.4,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534240800,"o":6026,"h":6061.8,"l":6011.3,"c":6053,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534237200,"o":6036.4,"h":6047,"l":6011.2,"c":6026.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":5976.6,"h":6068.8,"l":5965.6,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534230000,"o":5980.1,"h":5988.8,"l":5950,"c":5977.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534226400,"o":6000.6,"h":6008.4,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534222800,"o":5988.8,"h":6028,"l":5971.8,"c":5999.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":5941.3,"h":5992,"l":5902.3,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534215600,"o":6024,"h":6024,"l":5890,"c":5943.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534212000,"o":6225.6,"h":6238.2,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534208400,"o":6252.6,"h":6254,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6260,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534201200,"o":6240,"h":6277.3,"l":6216.2,"c":6257.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534197600,"o":6278.3,"h":6278.3,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534194000,"o":6235.9,"h":6295.4,"l":6220.1,"c":6279.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6240.8,"h":6251.6,"l":6205,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534186800,"o":6229.7,"h":6251.6,"l":6200.9,"c":6240.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534183200,"o":6287.5,"h":6287.5,"l":6149.5,"c":6230,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534179600,"o":6293.5,"h":6327.7,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534176000,"o":6379,"h":6379,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534172400,"o":6417.1,"h":6427.7,"l":6358,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534168800,"o":6447.6,"h":6447.6,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534165200,"o":6446.1,"h":6472.8,"l":6443.3,"c":6447.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534161600,"o":6464.4,"h":6470,"l":6440.8,"c":6444.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534158000,"o":6458.5,"h":6474.1,"l":6454,"c":6465.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534154400,"o":6474.7,"h":6498,"l":6456.9,"c":6457.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534150800,"o":6436,"h":6541.6,"l":6436,"c":6474.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534147200,"o":6417,"h":6435.7,"l":6402,"c":6435.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534143600,"o":6330.5,"h":6462.8,"l":6327.1,"c":6418.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534140000,"o":6341.7,"h":6355,"l":6307.1,"c":6330.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534136400,"o":6346.7,"h":6376.7,"l":6336,"c":6341.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534132800,"o":6326,"h":6362.4,"l":6325.9,"c":6346.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534129200,"o":6328.7,"h":6330,"l":6311.4,"c":6325.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534125600,"o":6330.1,"h":6342.1,"l":6324.4,"c":6327,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534122000,"o":6315.4,"h":6344.8,"l":6315.4,"c":6330.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6340,"h":6344,"l":6297.1,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534114800,"o":6370.1,"h":6395.2,"l":6319.1,"c":6340.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534111200,"o":6342.8,"h":6369.1,"l":6323.3,"c":6369.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534107600,"o":6325.7,"h":6349.9,"l":6293.6,"c":6343,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534104000,"o":6309.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534100400,"o":6302.3,"h":6323.6,"l":6281.3,"c":6309.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534096800,"o":6313.7,"h":6329.3,"l":6274,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534093200,"o":6316.2,"h":6341.8,"l":6258.6,"c":6311.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534089600,"o":6308.3,"h":6371.6,"l":6292.9,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534086000,"o":6267.7,"h":6329.9,"l":6267.7,"c":6308,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534082400,"o":6254.9,"h":6272.8,"l":6240.3,"c":6269.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534078800,"o":6353.4,"h":6366,"l":6200.1,"c":6256.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534075200,"o":6327.8,"h":6368.4,"l":6306.7,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534071600,"o":6327,"h":6346,"l":6310,"c":6327.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534068000,"o":6309.3,"h":6334.1,"l":6294.5,"c":6326.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534064400,"o":6331,"h":6331,"l":6290.5,"c":6309.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534060800,"o":6345.8,"h":6352.8,"l":6311.6,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534057200,"o":6340.9,"h":6358.9,"l":6320,"c":6345.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534053600,"o":6265,"h":6381.4,"l":6265,"c":6341,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534050000,"o":6280,"h":6282.5,"l":6255.9,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534046400,"o":6290.8,"h":6297.1,"l":6271.4,"c":6282.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534042800,"o":6266.1,"h":6295.2,"l":6266.1,"c":6289.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534039200,"o":6280,"h":6283.7,"l":6226.6,"c":6267.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534035600,"o":6236,"h":6313.6,"l":6169.9,"c":6281.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6403.4,"h":6410.5,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534028400,"o":6390.4,"h":6408.9,"l":6389.7,"c":6403.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534024800,"o":6420.6,"h":6420.6,"l":6385,"c":6390.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534021200,"o":6396.5,"h":6422.3,"l":6383.2,"c":6420.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534017600,"o":6397.6,"h":6403.6,"l":6369.1,"c":6395,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534014000,"o":6450.9,"h":6458.4,"l":6384.9,"c":6390.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534010400,"o":6118,"h":6485.7,"l":6118,"c":6449.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534006800,"o":6115,"h":6167.8,"l":6079.1,"c":6117.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534003200,"o":6125.4,"h":6132.9,"l":6094.4,"c":6115,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533999600,"o":6112.8,"h":6146.2,"l":6105,"c":6125,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533996000,"o":6119.8,"h":6127.9,"l":6100,"c":6113.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533992400,"o":6117.3,"h":6157.5,"l":6071.3,"c":6120,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533988800,"o":6120.9,"h":6129.9,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533985200,"o":6117.2,"h":6178.4,"l":6112.4,"c":6121.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533981600,"o":6100.4,"h":6121.9,"l":6100,"c":6117.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533978000,"o":6111.9,"h":6147.9,"l":6094.7,"c":6099.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533974400,"o":6084.6,"h":6117.2,"l":6068.2,"c":6109,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533970800,"o":6100.2,"h":6120.6,"l":6058.1,"c":6087.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533967200,"o":6106.3,"h":6129.3,"l":6003,"c":6100,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533963600,"o":6114.3,"h":6146.1,"l":6090,"c":6106.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533960000,"o":6139.2,"h":6139.2,"l":6094,"c":6114.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533956400,"o":6104.2,"h":6150.7,"l":6090.3,"c":6138.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533952800,"o":6089.5,"h":6129.1,"l":6075.4,"c":6103.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533949200,"o":6145,"h":6170,"l":6086.9,"c":6090,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533945600,"o":6095.6,"h":6180.8,"l":6068.9,"c":6144,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533942000,"o":6071.6,"h":6134.1,"l":6071.5,"c":6095,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533938400,"o":6190,"h":6192.9,"l":6015,"c":6071.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533934800,"o":6399.4,"h":6399.4,"l":6149.1,"c":6192.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533931200,"o":6401.3,"h":6411.2,"l":6382,"c":6402.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533927600,"o":6419.8,"h":6420,"l":6380.3,"c":6400.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533924000,"o":6372.1,"h":6439,"l":6343.2,"c":6420,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533920400,"o":6454.9,"h":6460,"l":6363.6,"c":6372.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533916800,"o":6427.8,"h":6472.2,"l":6421.8,"c":6453.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533913200,"o":6493.7,"h":6493.7,"l":6420.3,"c":6430,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533909600,"o":6504.3,"h":6511.8,"l":6474.6,"c":6492.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533906000,"o":6333.6,"h":6517.9,"l":6316.6,"c":6507.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533902400,"o":6346.9,"h":6391.2,"l":6312.2,"c":6336.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533898800,"o":6350.9,"h":6390.8,"l":6341,"c":6341.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533895200,"o":6414.6,"h":6414.6,"l":6332.6,"c":6354.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533891600,"o":6469.5,"h":6470.4,"l":6396.4,"c":6415.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533888000,"o":6445.4,"h":6480.2,"l":6445.4,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533884400,"o":6436,"h":6478.8,"l":6436,"c":6443.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533880800,"o":6431.2,"h":6443.7,"l":6399,"c":6436.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533877200,"o":6465.5,"h":6465.5,"l":6385.4,"c":6430.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533873600,"o":6476.3,"h":6489,"l":6465.4,"c":6468.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533870000,"o":6536.2,"h":6536.2,"l":6457.9,"c":6476.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533866400,"o":6562,"h":6564.3,"l":6519.8,"c":6536.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533862800,"o":6533.6,"h":6580.3,"l":6533.6,"c":6558.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533859200,"o":6599.6,"h":6599.7,"l":6525.2,"c":6536,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533855600,"o":6586,"h":6615.6,"l":6577.4,"c":6600,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533852000,"o":6508.2,"h":6626,"l":6508.2,"c":6586.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533848400,"o":6474,"h":6512.8,"l":6461.3,"c":6507.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533844800,"o":6474.7,"h":6512.7,"l":6460,"c":6474.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533841200,"o":6475.6,"h":6477.9,"l":6451.2,"c":6474.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533837600,"o":6454.9,"h":6486.3,"l":6440,"c":6475.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533834000,"o":6447.2,"h":6481.6,"l":6443,"c":6454.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533830400,"o":6502.8,"h":6550.5,"l":6433.9,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533826800,"o":6429,"h":6531,"l":6402.2,"c":6505.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533823200,"o":6256.5,"h":6459.1,"l":6188.2,"c":6430.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533819600,"o":6321.9,"h":6323.4,"l":6234.7,"c":6257,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533816000,"o":6341.6,"h":6342.5,"l":6315,"c":6323.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533812400,"o":6335.8,"h":6350.7,"l":6308.6,"c":6341.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533808800,"o":6311.6,"h":6341.6,"l":6311.6,"c":6336.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533805200,"o":6321.1,"h":6326.7,"l":6282.5,"c":6311.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533801600,"o":6349,"h":6360.8,"l":6304.1,"c":6317.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533798000,"o":6346.6,"h":6364.3,"l":6340.1,"c":6348,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533794400,"o":6342.4,"h":6389,"l":6332.1,"c":6346.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533790800,"o":6320.4,"h":6344.8,"l":6296.1,"c":6340,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533787200,"o":6317.7,"h":6325.1,"l":6281.5,"c":6323.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533783600,"o":6326,"h":6332.9,"l":6309.7,"c":6319.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533780000,"o":6284.1,"h":6329.1,"l":6283.7,"c":6327.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533776400,"o":6280.7,"h":6325.1,"l":6270.3,"c":6284.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":6265.2,"h":6284.9,"l":6219.3,"c":6279.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533769200,"o":6303.1,"h":6317.8,"l":6241.8,"c":6263.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533765600,"o":6315.6,"h":6329,"l":6249.2,"c":6302,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533762000,"o":6338.5,"h":6340,"l":6300,"c":6315.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533758400,"o":6263.1,"h":6358.4,"l":6263.1,"c":6338.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533754800,"o":6242.2,"h":6270.7,"l":6129.4,"c":6263,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533751200,"o":6258.5,"h":6292.7,"l":6227.7,"c":6242.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533747600,"o":6477.5,"h":6491.1,"l":6185.5,"c":6258.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533744000,"o":6492.2,"h":6499,"l":6470,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533740400,"o":6468.2,"h":6493.8,"l":6420,"c":6493.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533736800,"o":6497.2,"h":6505.8,"l":6455,"c":6467.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533733200,"o":6508,"h":6515,"l":6469,"c":6497.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533729600,"o":6485,"h":6534,"l":6470,"c":6509.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533726000,"o":6498,"h":6498,"l":6450,"c":6485,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533722400,"o":6513.5,"h":6519.8,"l":6476.9,"c":6498.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533718800,"o":6460.2,"h":6517,"l":6440,"c":6516.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533715200,"o":6548,"h":6550.4,"l":6459.7,"c":6461.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533711600,"o":6532,"h":6555.2,"l":6511.4,"c":6548.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533708000,"o":6499,"h":6551.1,"l":6394.2,"c":6531,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533704400,"o":6588,"h":6588,"l":6461.4,"c":6498,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533700800,"o":6617.4,"h":6619.9,"l":6577.8,"c":6588,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533697200,"o":6575.9,"h":6617.5,"l":6565,"c":6617.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533693600,"o":6602.3,"h":6635.4,"l":6571.2,"c":6575.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533690000,"o":6718.2,"h":6718.2,"l":6558.2,"c":6603.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533686400,"o":6748.3,"h":6750,"l":6700,"c":6718.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533682800,"o":6748.1,"h":6793.1,"l":6724.5,"c":6748.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533679200,"o":6878.6,"h":6878.6,"l":6679.6,"c":6746.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533675600,"o":7000,"h":7004.7,"l":6860.9,"c":6882,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533672000,"o":7097.3,"h":7101.4,"l":7000.4,"c":7000.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533668400,"o":7112,"h":7112.4,"l":7074.6,"c":7097.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533664800,"o":7119.6,"h":7119.8,"l":7091,"c":7112.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533661200,"o":7112.2,"h":7135,"l":7100.6,"c":7118.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533657600,"o":7089.7,"h":7118.9,"l":7086.8,"c":7112.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533654000,"o":7070,"h":7091.1,"l":7054.8,"c":7089.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533650400,"o":7117.3,"h":7149.8,"l":7070,"c":7070,"instrument":"BTCUSD8Q17"}],"240":[{"v":0,"s":0,"t":1534377600,"o":6379.9,"h":6381.1,"l":6311.3,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534363200,"o":6446.1,"h":6623.8,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534348800,"o":6356.3,"h":6493,"l":6326.5,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534334400,"o":6411.1,"h":6470,"l":6290,"c":6356,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534320000,"o":6301.5,"h":6483.3,"l":6284,"c":6411.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534305600,"o":6195,"h":6309.4,"l":6190,"c":6302.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6090.6,"h":6237.6,"l":6062,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534276800,"o":6035.4,"h":6143.7,"l":5994,"c":6091.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534262400,"o":6012.3,"h":6168.3,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534248000,"o":6036.4,"h":6082.4,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534233600,"o":5988.8,"h":6068.8,"l":5950,"c":6037.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534219200,"o":6252.6,"h":6254,"l":5890,"c":5988.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6235.9,"h":6295.4,"l":6216.2,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534190400,"o":6293.5,"h":6327.7,"l":6149.5,"c":6237.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534176000,"o":6446.1,"h":6472.8,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534161600,"o":6436,"h":6541.6,"l":6436,"c":6444.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534147200,"o":6346.7,"h":6462.8,"l":6307.1,"c":6435.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534132800,"o":6315.4,"h":6362.4,"l":6311.4,"c":6346.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6325.7,"h":6395.2,"l":6293.6,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534104000,"o":6316.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534089600,"o":6353.4,"h":6371.6,"l":6200.1,"c":6317.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534075200,"o":6331,"h":6368.4,"l":6290.5,"c":6355,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534060800,"o":6280,"h":6381.4,"l":6255.9,"c":6331,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534046400,"o":6236,"h":6313.6,"l":6169.9,"c":6282.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6396.5,"h":6422.3,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534017600,"o":6115,"h":6485.7,"l":6079.1,"c":6395,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534003200,"o":6117.3,"h":6157.5,"l":6071.3,"c":6115,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533988800,"o":6111.9,"h":6178.4,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533974400,"o":6114.3,"h":6146.1,"l":6003,"c":6109,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533960000,"o":6145,"h":6170,"l":6075.4,"c":6114.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533945600,"o":6399.4,"h":6399.4,"l":6015,"c":6144,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533931200,"o":6454.9,"h":6460,"l":6343.2,"c":6402.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533916800,"o":6333.6,"h":6517.9,"l":6316.6,"c":6453.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533902400,"o":6469.5,"h":6470.4,"l":6312.2,"c":6336.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533888000,"o":6465.5,"h":6480.2,"l":6385.4,"c":6469.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533873600,"o":6533.6,"h":6580.3,"l":6457.9,"c":6468.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533859200,"o":6474,"h":6626,"l":6461.3,"c":6536,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533844800,"o":6447.2,"h":6512.7,"l":6440,"c":6474.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533830400,"o":6321.9,"h":6550.5,"l":6188.2,"c":6445.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533816000,"o":6321.1,"h":6350.7,"l":6282.5,"c":6323.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533801600,"o":6320.4,"h":6389,"l":6296.1,"c":6317.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533787200,"o":6280.7,"h":6332.9,"l":6270.3,"c":6323.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":6338.5,"h":6340,"l":6219.3,"c":6279.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533758400,"o":6477.5,"h":6491.1,"l":6129.4,"c":6338.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533744000,"o":6508,"h":6515,"l":6420,"c":6477.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533729600,"o":6460.2,"h":6534,"l":6440,"c":6509.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533715200,"o":6588,"h":6588,"l":6394.2,"c":6461.8,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533700800,"o":6718.2,"h":6718.2,"l":6558.2,"c":6588,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533686400,"o":7000,"h":7004.7,"l":6679.6,"c":6718.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533672000,"o":7112.2,"h":7135,"l":7000.4,"c":7000.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533657600,"o":7088.1,"h":7149.8,"l":7054.8,"c":7112.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533643200,"o":7025.2,"h":7110,"l":7019.9,"c":7088.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533628800,"o":6932,"h":7068.1,"l":6921.6,"c":7025,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533614400,"o":6935.7,"h":6986.7,"l":6905.1,"c":6931.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533600000,"o":6942.6,"h":6949.4,"l":6841.6,"c":6936.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533585600,"o":6970,"h":6975.1,"l":6899.2,"c":6943,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533571200,"o":6979,"h":6983.4,"l":6887.7,"c":6970,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533556800,"o":7014.4,"h":7014.9,"l":6928.8,"c":6979.3,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533542400,"o":7092.7,"h":7117,"l":6996.6,"c":7014.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533528000,"o":7025.8,"h":7151.3,"l":7024,"c":7092.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533513600,"o":7014,"h":7075.5,"l":7005.6,"c":7026.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533499200,"o":7001,"h":7040.7,"l":6947.1,"c":7013.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533484800,"o":7030.1,"h":7058.8,"l":6891.6,"c":7002.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533470400,"o":6938.1,"h":7080,"l":6935,"c":7030.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533456000,"o":7004.9,"h":7011.4,"l":6939.3,"c":6941,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533441600,"o":7004.3,"h":7025.3,"l":6890.2,"c":7004.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533427200,"o":6991.6,"h":7035.6,"l":6970,"c":7005,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533412800,"o":6971.5,"h":7025.2,"l":6933,"c":6991.5,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533398400,"o":7402,"h":7403.7,"l":6955,"c":6971.6,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533384000,"o":7448.1,"h":7475.6,"l":7379.2,"c":7403.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533369600,"o":7457.7,"h":7468.8,"l":7411,"c":7445.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533355200,"o":7414.1,"h":7485.1,"l":7384.2,"c":7459,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533340800,"o":7375.4,"h":7442.1,"l":7359.9,"c":7415,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533326400,"o":7488.2,"h":7530.7,"l":7363.6,"c":7375.4,"instrument":"BTCUSD8Q17"}],"1440":[{"v":0,"s":0,"t":1534377600,"o":6195,"h":6623.8,"l":6190,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534291200,"o":6252.6,"h":6254,"l":5890,"c":6195,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534204800,"o":6315.4,"h":6541.6,"l":6149.5,"c":6253.7,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534118400,"o":6236,"h":6480,"l":6169.9,"c":6315.4,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1534032000,"o":6145,"h":6485.7,"l":6003,"c":6234,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533945600,"o":6533.6,"h":6580.3,"l":6015,"c":6144,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533859200,"o":6280.7,"h":6626,"l":6188.2,"c":6536,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":6718.2,"h":6718.2,"l":6129.4,"c":6279.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533686400,"o":6935.7,"h":7149.8,"l":6679.6,"c":6718.2,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533600000,"o":7025.8,"h":7151.3,"l":6841.6,"c":6936.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533513600,"o":7004.3,"h":7080,"l":6890.2,"c":7026.9,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533427200,"o":7414.1,"h":7485.1,"l":6933,"c":7005,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533340800,"o":7488.2,"h":7530.7,"l":7359.9,"c":7415,"instrument":"BTCUSD8Q17"}],"10080":[{"v":0,"s":0,"t":1534377600,"o":6280.7,"h":6626,"l":5890,"c":6346.1,"instrument":"BTCUSD8Q17"},{"v":0,"s":0,"t":1533772800,"o":7488.2,"h":7530.7,"l":6129.4,"c":6279.2,"instrument":"BTCUSD8Q17"}]},"BTCUSD8Q24":{"1":[{"v":0,"s":0,"t":1534365120,"o":6351,"h":6351,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365060,"o":6355.6,"h":6356,"l":6352.4,"c":6352.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6353.8,"h":6357.5,"l":6353.8,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364940,"o":6341.8,"h":6356.7,"l":6341.8,"c":6354.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364880,"o":6345.7,"h":6345.7,"l":6340.5,"c":6341.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364820,"o":6349.5,"h":6349.5,"l":6347.9,"c":6347.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364760,"o":6341.8,"h":6349.9,"l":6341.8,"c":6349.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364700,"o":6361.4,"h":6361.4,"l":6338,"c":6338,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364640,"o":6360.6,"h":6365.1,"l":6360.6,"c":6361.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364580,"o":6363.4,"h":6365.9,"l":6361.7,"c":6361.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364520,"o":6364.8,"h":6365.3,"l":6361.4,"c":6364.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364460,"o":6368.7,"h":6368.7,"l":6363.8,"c":6365,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364400,"o":6379.1,"h":6379.1,"l":6371.8,"c":6371.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364340,"o":6380,"h":6380,"l":6379.9,"c":6379.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364280,"o":6375.6,"h":6379.9,"l":6372.6,"c":6379.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364220,"o":6373.5,"h":6375.6,"l":6373.5,"c":6375,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364160,"o":6361.9,"h":6371.6,"l":6361.9,"c":6370,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364100,"o":6351.2,"h":6361.3,"l":6349,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364040,"o":6356.6,"h":6356.6,"l":6351.4,"c":6351.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363980,"o":6365.8,"h":6366.1,"l":6356.3,"c":6356.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363920,"o":6366.8,"h":6372.4,"l":6365.8,"c":6365.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363860,"o":6368.6,"h":6369.9,"l":6364.2,"c":6365.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363800,"o":6350,"h":6369.9,"l":6350,"c":6369.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363740,"o":6352.8,"h":6352.8,"l":6347.4,"c":6347.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363680,"o":6353.6,"h":6360.9,"l":6353.6,"c":6353.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363620,"o":6340.6,"h":6350,"l":6340.6,"c":6350,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363560,"o":6331.8,"h":6342.9,"l":6331.8,"c":6339.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363500,"o":6345,"h":6345.5,"l":6331.6,"c":6331.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363440,"o":6336.2,"h":6347.5,"l":6336.2,"c":6342.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363380,"o":6325,"h":6342.1,"l":6325,"c":6333.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363320,"o":6360.2,"h":6360.2,"l":6311.3,"c":6324.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363260,"o":6379.9,"h":6381.1,"l":6361.1,"c":6361.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6365,"h":6380,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363140,"o":6380.1,"h":6380.6,"l":6365.3,"c":6365.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363080,"o":6384.2,"h":6386.7,"l":6380.5,"c":6380.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363020,"o":6377.3,"h":6384.1,"l":6377.3,"c":6383.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362960,"o":6361.3,"h":6375.5,"l":6360.5,"c":6374.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362900,"o":6413.7,"h":6413.7,"l":6366.7,"c":6366.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362840,"o":6434.9,"h":6434.9,"l":6414.5,"c":6414.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362780,"o":6433.2,"h":6433.2,"l":6421.9,"c":6430.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362720,"o":6435.6,"h":6439.2,"l":6426.4,"c":6430.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362660,"o":6429.2,"h":6436.9,"l":6414.4,"c":6436.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362600,"o":6471.3,"h":6471.5,"l":6429.3,"c":6429.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362540,"o":6475,"h":6476.6,"l":6471,"c":6473.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362480,"o":6490.9,"h":6490.9,"l":6473,"c":6475,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362420,"o":6500.7,"h":6500.7,"l":6490.8,"c":6492.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362360,"o":6508.6,"h":6508.6,"l":6502.6,"c":6502.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362300,"o":6518.9,"h":6518.9,"l":6513.4,"c":6513.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362240,"o":6521.2,"h":6521.2,"l":6518.9,"c":6518.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362180,"o":6514.5,"h":6521.4,"l":6513.2,"c":6521.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362120,"o":6512.1,"h":6514.4,"l":6512.1,"c":6514.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362060,"o":6492.2,"h":6509.6,"l":6492.2,"c":6509.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362000,"o":6486.2,"h":6492.2,"l":6485.9,"c":6492.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361940,"o":6488,"h":6488,"l":6486.2,"c":6486.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361880,"o":6490,"h":6490,"l":6488,"c":6488.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361820,"o":6495,"h":6495,"l":6491.2,"c":6491.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361760,"o":6495,"h":6497.9,"l":6493.9,"c":6497.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361700,"o":6505.9,"h":6505.9,"l":6497,"c":6497,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361640,"o":6515,"h":6515,"l":6504.9,"c":6504.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361580,"o":6516.4,"h":6516.7,"l":6515,"c":6515.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361520,"o":6495.5,"h":6515.2,"l":6495.5,"c":6515.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361460,"o":6495,"h":6498.5,"l":6495,"c":6498.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6492.7,"h":6494.9,"l":6492.7,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361340,"o":6485.4,"h":6492.2,"l":6485.4,"c":6492.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361280,"o":6491.1,"h":6491.1,"l":6483.4,"c":6486,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361220,"o":6482.5,"h":6493,"l":6482.5,"c":6492,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361160,"o":6475,"h":6482.7,"l":6475,"c":6482.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361100,"o":6466.3,"h":6475.4,"l":6465.8,"c":6475.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361040,"o":6478.8,"h":6478.8,"l":6465.5,"c":6467.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360980,"o":6482,"h":6482.1,"l":6479.6,"c":6479.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360920,"o":6480.8,"h":6483.3,"l":6475.8,"c":6483.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360860,"o":6494.6,"h":6494.6,"l":6483.9,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360800,"o":6478.3,"h":6491.6,"l":6477.6,"c":6491.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360740,"o":6486.3,"h":6486.3,"l":6477.6,"c":6477.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360680,"o":6495,"h":6495,"l":6492.7,"c":6492.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360620,"o":6497.6,"h":6499.3,"l":6494.3,"c":6494.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360560,"o":6499.7,"h":6499.7,"l":6496.5,"c":6499.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360500,"o":6501.2,"h":6501.2,"l":6500,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360440,"o":6507,"h":6509.2,"l":6503.6,"c":6503.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360380,"o":6510,"h":6511.5,"l":6507.1,"c":6509.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360320,"o":6510,"h":6510,"l":6510,"c":6510,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360260,"o":6488.8,"h":6510,"l":6488.8,"c":6509.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360200,"o":6505,"h":6505,"l":6488,"c":6488.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360140,"o":6520,"h":6520.2,"l":6506.8,"c":6506.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360080,"o":6526,"h":6526,"l":6520.2,"c":6520.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360020,"o":6528.4,"h":6528.4,"l":6522.2,"c":6522.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359960,"o":6535,"h":6535,"l":6529,"c":6529,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359900,"o":6535.1,"h":6535.1,"l":6535.1,"c":6535.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359840,"o":6540.9,"h":6540.9,"l":6535.3,"c":6535.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359780,"o":6540.5,"h":6540.5,"l":6539.9,"c":6539.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359720,"o":6540.4,"h":6540.4,"l":6536.6,"c":6539.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359660,"o":6535,"h":6541,"l":6535,"c":6539,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6535,"h":6535,"l":6532.6,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359540,"o":6535,"h":6535.5,"l":6533,"c":6535.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359480,"o":6527,"h":6535,"l":6527,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359420,"o":6520,"h":6523.6,"l":6520,"c":6523.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359360,"o":6533.9,"h":6533.9,"l":6520,"c":6521.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359300,"o":6535.7,"h":6536.1,"l":6533.3,"c":6535.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359240,"o":6538.2,"h":6538.2,"l":6533.5,"c":6535.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359180,"o":6542.5,"h":6542.7,"l":6538.2,"c":6538.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359120,"o":6541.8,"h":6542.9,"l":6540,"c":6540.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359060,"o":6536,"h":6543,"l":6536,"c":6540,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359000,"o":6550,"h":6550,"l":6537.5,"c":6537.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358940,"o":6550.2,"h":6550.2,"l":6550,"c":6550,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358880,"o":6551.8,"h":6552.3,"l":6550,"c":6550,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358820,"o":6544.8,"h":6551,"l":6544.8,"c":6551,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358760,"o":6538.6,"h":6543.6,"l":6538.6,"c":6543.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358700,"o":6538.9,"h":6538.9,"l":6537.1,"c":6538.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358640,"o":6538.4,"h":6540.6,"l":6538.4,"c":6540.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358580,"o":6534.6,"h":6537.9,"l":6534.6,"c":6536.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358520,"o":6541.5,"h":6541.5,"l":6533.3,"c":6534.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358460,"o":6544.4,"h":6544.4,"l":6543.1,"c":6543.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358400,"o":6544.6,"h":6547.5,"l":6544.5,"c":6545.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358340,"o":6548,"h":6548,"l":6543.9,"c":6546,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358280,"o":6556.5,"h":6556.5,"l":6548,"c":6548,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358220,"o":6561.5,"h":6562.1,"l":6557.6,"c":6557.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358160,"o":6562.5,"h":6565.3,"l":6560.3,"c":6560.3,"instrument":"BTCUSD8Q24"},{"o":6557.8,"h":6557.8,"l":6557.8,"c":6557.8,"v":0,"t":1534358100,"s":0,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358040,"o":6555.3,"h":6557.8,"l":6555,"c":6557.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357980,"o":6555.5,"h":6555.5,"l":6555,"c":6555,"instrument":"BTCUSD8Q24"},{"o":6556,"h":6556,"l":6556,"c":6556,"v":0,"t":1534357920,"s":0,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357860,"o":6556.3,"h":6556.3,"l":6556,"c":6556,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6557.4,"h":6557.4,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357740,"o":6557.7,"h":6558.3,"l":6557.4,"c":6557.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357680,"o":6561.9,"h":6561.9,"l":6558.6,"c":6558.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357620,"o":6560,"h":6561.2,"l":6560,"c":6561.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357560,"o":6556.9,"h":6559,"l":6556.9,"c":6559,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357500,"o":6563.3,"h":6563.3,"l":6560,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357440,"o":6560.4,"h":6563.7,"l":6560.4,"c":6563.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357380,"o":6558.2,"h":6560.4,"l":6555.4,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357320,"o":6575,"h":6575,"l":6558,"c":6558,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357260,"o":6576.8,"h":6578.9,"l":6575.6,"c":6576.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357200,"o":6579.9,"h":6579.9,"l":6576.8,"c":6578,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357140,"o":6582.8,"h":6582.8,"l":6579.9,"c":6579.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357080,"o":6579.9,"h":6579.9,"l":6579.9,"c":6579.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357020,"o":6579.9,"h":6582.1,"l":6579.9,"c":6581.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356960,"o":6577.7,"h":6581.1,"l":6577.7,"c":6578.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356900,"o":6579.3,"h":6581,"l":6579,"c":6579,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356840,"o":6587.6,"h":6587.6,"l":6579.2,"c":6579.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356780,"o":6586.1,"h":6587.6,"l":6586.1,"c":6587.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356720,"o":6589.2,"h":6589.2,"l":6586.1,"c":6586.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356660,"o":6588.7,"h":6589.2,"l":6588.7,"c":6589,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356600,"o":6579.9,"h":6588,"l":6579.9,"c":6588,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356540,"o":6578.5,"h":6580,"l":6578.5,"c":6580,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356480,"o":6576.8,"h":6576.8,"l":6575.2,"c":6576.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356420,"o":6573.5,"h":6576.3,"l":6573.5,"c":6576.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356360,"o":6570.2,"h":6573.5,"l":6570.2,"c":6573.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356300,"o":6576.4,"h":6576.4,"l":6571.1,"c":6571.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356240,"o":6581.5,"h":6581.5,"l":6576.8,"c":6576.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356180,"o":6579.4,"h":6582.4,"l":6577.9,"c":6578.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356120,"o":6575,"h":6577.9,"l":6575,"c":6577.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356060,"o":6570.4,"h":6572.9,"l":6569.8,"c":6572.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6570,"h":6570,"l":6569.9,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355940,"o":6570,"h":6572.9,"l":6570,"c":6571,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355880,"o":6570.6,"h":6571,"l":6570,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355820,"o":6566.3,"h":6573.2,"l":6566.3,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355760,"o":6553,"h":6565.9,"l":6553,"c":6565,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355700,"o":6550.8,"h":6557.7,"l":6550.8,"c":6553.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355640,"o":6565.4,"h":6565.7,"l":6550,"c":6550,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355580,"o":6570,"h":6570,"l":6565.7,"c":6565.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355520,"o":6570.8,"h":6570.8,"l":6569.8,"c":6570.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355460,"o":6575.1,"h":6575.9,"l":6572.3,"c":6572.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355400,"o":6575,"h":6575.9,"l":6575,"c":6575.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355340,"o":6573.4,"h":6575,"l":6572,"c":6574.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355280,"o":6575,"h":6576.5,"l":6575,"c":6575.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355220,"o":6576.3,"h":6576.9,"l":6576.2,"c":6576.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355160,"o":6578.2,"h":6580.7,"l":6573.9,"c":6576.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355100,"o":6565.9,"h":6580,"l":6565.9,"c":6578.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355040,"o":6563.1,"h":6565.9,"l":6563.1,"c":6564.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354980,"o":6565.4,"h":6566.3,"l":6563,"c":6563,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354920,"o":6562.6,"h":6565.3,"l":6559.1,"c":6565.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354860,"o":6567.9,"h":6567.9,"l":6566.3,"c":6566.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354800,"o":6567.1,"h":6567.9,"l":6567.1,"c":6567.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354740,"o":6565.7,"h":6566.3,"l":6565.7,"c":6566.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354680,"o":6559.7,"h":6563,"l":6559.7,"c":6563,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354620,"o":6561.3,"h":6561.3,"l":6557.2,"c":6559.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354560,"o":6550,"h":6558.1,"l":6549.4,"c":6558.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354500,"o":6541.8,"h":6550,"l":6541.8,"c":6549.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354440,"o":6537.4,"h":6538.9,"l":6536.8,"c":6538.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354380,"o":6538.6,"h":6541.9,"l":6536.8,"c":6536.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354320,"o":6537.3,"h":6538.1,"l":6535.5,"c":6538.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354260,"o":6545,"h":6545,"l":6538.5,"c":6538.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6545.5,"h":6545.5,"l":6545.5,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354140,"o":6546,"h":6547.8,"l":6544.4,"c":6544.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354080,"o":6549.8,"h":6550.4,"l":6546,"c":6547,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354020,"o":6544.5,"h":6547.4,"l":6543.9,"c":6546.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353960,"o":6550.6,"h":6550.6,"l":6545.5,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353900,"o":6553.4,"h":6553.4,"l":6551,"c":6551,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353840,"o":6552.6,"h":6556.8,"l":6552.5,"c":6554,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353780,"o":6561.6,"h":6561.6,"l":6553.3,"c":6553.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353720,"o":6549.9,"h":6562.2,"l":6549.9,"c":6557.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353660,"o":6545.8,"h":6554.9,"l":6545.3,"c":6553.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353600,"o":6547.3,"h":6548.5,"l":6544.6,"c":6545.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353540,"o":6547.8,"h":6551.5,"l":6546.4,"c":6547.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353480,"o":6547,"h":6547.6,"l":6541,"c":6547.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353420,"o":6564,"h":6564.1,"l":6541.1,"c":6549.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353360,"o":6566.3,"h":6566.3,"l":6564.4,"c":6564.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353300,"o":6567.9,"h":6567.9,"l":6566.5,"c":6566.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353240,"o":6567.5,"h":6567.5,"l":6567.5,"c":6567.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353180,"o":6567.5,"h":6567.8,"l":6566.8,"c":6566.8,"instrument":"BTCUSD8Q24"}],"3":[{"v":0,"s":0,"t":1534365180,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6345.7,"h":6357.5,"l":6340.5,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364820,"o":6361.4,"h":6361.4,"l":6338,"c":6347.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364640,"o":6364.8,"h":6365.9,"l":6360.6,"c":6361.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364460,"o":6380,"h":6380,"l":6363.8,"c":6365,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364280,"o":6361.9,"h":6379.9,"l":6361.9,"c":6379.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364100,"o":6365.8,"h":6366.1,"l":6349,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363920,"o":6350,"h":6372.4,"l":6350,"c":6365.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363740,"o":6340.6,"h":6360.9,"l":6340.6,"c":6347.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363560,"o":6336.2,"h":6347.5,"l":6331.6,"c":6339.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363380,"o":6379.9,"h":6381.1,"l":6311.3,"c":6333.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6384.2,"h":6386.7,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363020,"o":6413.7,"h":6413.7,"l":6360.5,"c":6383.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362840,"o":6435.6,"h":6439.2,"l":6414.5,"c":6414.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362660,"o":6475,"h":6476.6,"l":6414.4,"c":6436.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362480,"o":6508.6,"h":6508.6,"l":6473,"c":6475,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362300,"o":6514.5,"h":6521.4,"l":6513.2,"c":6513.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362120,"o":6486.2,"h":6514.4,"l":6485.9,"c":6514.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361940,"o":6495,"h":6495,"l":6486.2,"c":6486.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361760,"o":6515,"h":6515,"l":6493.9,"c":6497.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361580,"o":6495,"h":6516.7,"l":6495,"c":6515.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6491.1,"h":6494.9,"l":6483.4,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361220,"o":6466.3,"h":6493,"l":6465.8,"c":6492,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361040,"o":6480.8,"h":6483.3,"l":6465.5,"c":6467.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360860,"o":6486.3,"h":6494.6,"l":6477.6,"c":6483.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360680,"o":6499.7,"h":6499.7,"l":6492.7,"c":6492.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360500,"o":6510,"h":6511.5,"l":6500,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360320,"o":6505,"h":6510,"l":6488,"c":6510,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360140,"o":6528.4,"h":6528.4,"l":6506.8,"c":6506.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359960,"o":6540.9,"h":6540.9,"l":6529,"c":6529,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359780,"o":6535,"h":6541,"l":6535,"c":6539.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6527,"h":6535.5,"l":6527,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359420,"o":6535.7,"h":6536.1,"l":6520,"c":6523.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359240,"o":6541.8,"h":6542.9,"l":6533.5,"c":6535.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359060,"o":6550.2,"h":6550.2,"l":6536,"c":6540,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358880,"o":6538.6,"h":6552.3,"l":6538.6,"c":6550,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358700,"o":6534.6,"h":6540.6,"l":6534.6,"c":6538.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358520,"o":6544.6,"h":6547.5,"l":6533.3,"c":6534.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358340,"o":6561.5,"h":6562.1,"l":6543.9,"c":6546,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358160,"o":6555.3,"h":6565.3,"l":6555,"c":6560.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357980,"o":6556.3,"h":6556.3,"l":6555,"c":6555,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6561.9,"h":6561.9,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357620,"o":6563.3,"h":6563.3,"l":6556.9,"c":6561.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357440,"o":6575,"h":6575,"l":6555.4,"c":6563.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357260,"o":6582.8,"h":6582.8,"l":6575.6,"c":6576.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357080,"o":6577.7,"h":6582.1,"l":6577.7,"c":6579.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356900,"o":6586.1,"h":6587.6,"l":6579,"c":6579,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356720,"o":6579.9,"h":6589.2,"l":6579.9,"c":6586.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356540,"o":6573.5,"h":6580,"l":6573.5,"c":6580,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356360,"o":6581.5,"h":6581.5,"l":6570.2,"c":6573.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356180,"o":6570.4,"h":6582.4,"l":6569.8,"c":6578.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6570.6,"h":6572.9,"l":6569.9,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355820,"o":6550.8,"h":6573.2,"l":6550.8,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355640,"o":6570.8,"h":6570.8,"l":6550,"c":6550,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355460,"o":6573.4,"h":6575.9,"l":6572,"c":6572.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355280,"o":6578.2,"h":6580.7,"l":6573.9,"c":6575.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355100,"o":6565.4,"h":6580,"l":6563,"c":6578.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354920,"o":6567.1,"h":6567.9,"l":6559.1,"c":6565.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354740,"o":6561.3,"h":6566.3,"l":6557.2,"c":6566.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354560,"o":6537.4,"h":6558.1,"l":6536.8,"c":6558.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354380,"o":6545,"h":6545,"l":6535.5,"c":6536.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6549.8,"h":6550.4,"l":6544.4,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354020,"o":6553.4,"h":6553.4,"l":6543.9,"c":6546.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353840,"o":6549.9,"h":6562.2,"l":6549.9,"c":6554,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353660,"o":6547.8,"h":6554.9,"l":6544.6,"c":6553.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353480,"o":6566.3,"h":6566.3,"l":6541,"c":6547.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353300,"o":6567.5,"h":6567.9,"l":6566.5,"c":6566.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353120,"o":6572.9,"h":6572.9,"l":6565.3,"c":6565.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352940,"o":6567.6,"h":6571.5,"l":6566.3,"c":6570.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352760,"o":6577.6,"h":6577.6,"l":6567.6,"c":6568.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352580,"o":6597.4,"h":6597.4,"l":6580,"c":6580,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6574.9,"h":6600.1,"l":6572.9,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352220,"o":6551.9,"h":6575,"l":6551.9,"c":6574.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352040,"o":6547.4,"h":6553,"l":6542.3,"c":6553,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351860,"o":6544.4,"h":6547.4,"l":6537.5,"c":6547.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351680,"o":6560.1,"h":6562.1,"l":6541,"c":6544.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351500,"o":6555.9,"h":6562.5,"l":6555.8,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351320,"o":6549,"h":6558.1,"l":6548.8,"c":6555.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351140,"o":6577.7,"h":6577.7,"l":6537.7,"c":6548.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350960,"o":6581.9,"h":6596.4,"l":6576.1,"c":6577.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350780,"o":6569.5,"h":6581.9,"l":6569.5,"c":6581.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350600,"o":6569.5,"h":6583.7,"l":6562.8,"c":6567.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350420,"o":6558,"h":6572.8,"l":6558,"c":6568,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350240,"o":6595.6,"h":6595.6,"l":6556.1,"c":6556.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350060,"o":6591.4,"h":6603.1,"l":6577.3,"c":6596.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349880,"o":6569.9,"h":6623.8,"l":6569.9,"c":6591.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349700,"o":6466.3,"h":6567.6,"l":6466.3,"c":6561.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349520,"o":6454.8,"h":6464.4,"l":6454.8,"c":6464.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349340,"o":6443.8,"h":6455,"l":6443.8,"c":6455,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349160,"o":6453.9,"h":6453.9,"l":6444.8,"c":6444.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348980,"o":6446.1,"h":6463.4,"l":6446.1,"c":6454.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6449.1,"h":6452.9,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348620,"o":6469,"h":6469,"l":6448.3,"c":6448.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348440,"o":6461.5,"h":6469.1,"l":6461.5,"c":6469.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348260,"o":6468.3,"h":6470.5,"l":6451,"c":6461,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348080,"o":6463.4,"h":6480.8,"l":6463.4,"c":6471.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347900,"o":6491,"h":6491,"l":6461.5,"c":6463,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347720,"o":6460.6,"h":6493,"l":6454.8,"c":6492.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347540,"o":6433.4,"h":6458.6,"l":6432.7,"c":6457,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347360,"o":6430,"h":6438.6,"l":6429,"c":6433.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347180,"o":6416.8,"h":6432.6,"l":6410.5,"c":6432.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347000,"o":6424.1,"h":6424.1,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346820,"o":6442.2,"h":6442.2,"l":6424.4,"c":6426.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346640,"o":6438.3,"h":6445.7,"l":6432.9,"c":6442.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346460,"o":6466,"h":6466,"l":6439.9,"c":6439.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346280,"o":6441.7,"h":6461.7,"l":6441.7,"c":6459.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346100,"o":6439.9,"h":6442.1,"l":6435.1,"c":6441.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345920,"o":6416.4,"h":6439.8,"l":6416.4,"c":6438.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345740,"o":6398.3,"h":6415.9,"l":6397.9,"c":6413.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345560,"o":6421,"h":6421,"l":6397.9,"c":6397.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345380,"o":6407.9,"h":6435.8,"l":6404.9,"c":6422.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6376.9,"h":6404.9,"l":6376.7,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345020,"o":6384.1,"h":6384.1,"l":6374,"c":6376.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344840,"o":6384.6,"h":6387.6,"l":6384.6,"c":6384.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344660,"o":6380.6,"h":6385,"l":6380.6,"c":6383.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344480,"o":6375,"h":6383,"l":6374,"c":6381.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344300,"o":6370.2,"h":6375,"l":6368.5,"c":6375,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344120,"o":6377.8,"h":6378.8,"l":6369,"c":6369,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343940,"o":6382.8,"h":6382.8,"l":6379,"c":6379,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343760,"o":6376.5,"h":6387.8,"l":6376.5,"c":6383.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343580,"o":6368,"h":6379.8,"l":6368,"c":6376.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343400,"o":6368,"h":6368,"l":6365.6,"c":6368,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343220,"o":6351.5,"h":6367.8,"l":6349.5,"c":6367.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343040,"o":6351.8,"h":6355,"l":6351.3,"c":6351.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342860,"o":6343.1,"h":6352.5,"l":6341.7,"c":6352.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342680,"o":6340.9,"h":6347.3,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342500,"o":6338.6,"h":6340,"l":6331.1,"c":6340,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342320,"o":6349.2,"h":6349.2,"l":6340,"c":6340,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342140,"o":6347.7,"h":6349.2,"l":6347.7,"c":6349.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341960,"o":6344.3,"h":6353.4,"l":6344.3,"c":6347.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341780,"o":6343,"h":6344.1,"l":6337.3,"c":6343.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6340,"h":6345,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341420,"o":6351.9,"h":6351.9,"l":6340.4,"c":6340.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341240,"o":6353.7,"h":6359.3,"l":6350.8,"c":6352.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341060,"o":6360.2,"h":6360.2,"l":6347.1,"c":6352,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340880,"o":6376.8,"h":6376.8,"l":6352.2,"c":6361.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340700,"o":6377.4,"h":6377.4,"l":6375.3,"c":6376.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340520,"o":6387.1,"h":6387.1,"l":6378.4,"c":6378.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340340,"o":6388.1,"h":6388.6,"l":6385.8,"c":6385.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340160,"o":6377.9,"h":6389.6,"l":6377.9,"c":6388,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339980,"o":6373.4,"h":6378.8,"l":6373,"c":6378.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339800,"o":6387.8,"h":6387.8,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339620,"o":6388.1,"h":6391.3,"l":6382.7,"c":6390.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339440,"o":6395.7,"h":6395.7,"l":6384.5,"c":6387,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339260,"o":6404.3,"h":6404.3,"l":6393.9,"c":6397.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339080,"o":6395,"h":6409.1,"l":6395,"c":6404.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338900,"o":6409,"h":6409,"l":6395.1,"c":6395.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338720,"o":6387.1,"h":6409,"l":6387.1,"c":6406.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338540,"o":6382.3,"h":6393.1,"l":6380.7,"c":6387.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338360,"o":6377.7,"h":6378.4,"l":6375.8,"c":6378.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338180,"o":6390.6,"h":6390.6,"l":6378.2,"c":6378.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6380,"h":6392.7,"l":6380,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337820,"o":6380.8,"h":6380.8,"l":6378,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337640,"o":6389,"h":6394.5,"l":6380.8,"c":6380.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337460,"o":6390,"h":6400.8,"l":6385.6,"c":6387,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337280,"o":6370,"h":6390,"l":6369.5,"c":6390,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337100,"o":6376.1,"h":6381.3,"l":6368,"c":6370.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336920,"o":6354.7,"h":6373.6,"l":6354.7,"c":6373.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336740,"o":6359.1,"h":6359.1,"l":6351.8,"c":6354.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336560,"o":6365,"h":6368.3,"l":6355.7,"c":6357.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336380,"o":6346.6,"h":6365.9,"l":6345.9,"c":6362.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336200,"o":6344.1,"h":6349.6,"l":6339.2,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336020,"o":6333.5,"h":6345,"l":6332.3,"c":6340.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335840,"o":6333.3,"h":6333.3,"l":6332.2,"c":6332.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335660,"o":6336.3,"h":6336.3,"l":6332.6,"c":6332.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335480,"o":6333.2,"h":6338.2,"l":6333.2,"c":6337,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335300,"o":6326.6,"h":6333,"l":6326.5,"c":6333,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335120,"o":6339.6,"h":6342.6,"l":6328.5,"c":6328.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334940,"o":6335.9,"h":6339.6,"l":6334.7,"c":6339.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334760,"o":6338.9,"h":6344.1,"l":6336,"c":6336,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334580,"o":6356.3,"h":6356.3,"l":6336.8,"c":6338,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6350,"h":6356.3,"l":6348.8,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334220,"o":6343.3,"h":6348.8,"l":6343.3,"c":6348.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334040,"o":6350,"h":6351.8,"l":6342.5,"c":6343.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333860,"o":6337.9,"h":6350.5,"l":6337.9,"c":6349,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333680,"o":6336.6,"h":6337.3,"l":6336.6,"c":6336.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333500,"o":6337.4,"h":6340.1,"l":6336.6,"c":6336.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333320,"o":6333.3,"h":6347.3,"l":6333.3,"c":6336.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333140,"o":6321.1,"h":6334.1,"l":6319.5,"c":6334.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332960,"o":6319.2,"h":6325,"l":6319.1,"c":6322.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332780,"o":6313.8,"h":6322.2,"l":6309.9,"c":6322.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332600,"o":6323,"h":6325,"l":6314.3,"c":6314.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332420,"o":6320,"h":6323.8,"l":6320,"c":6322,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332240,"o":6326.2,"h":6326.4,"l":6315,"c":6321.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332060,"o":6332.6,"h":6333.6,"l":6325.5,"c":6326.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331880,"o":6323.4,"h":6332.6,"l":6323.4,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331700,"o":6329.3,"h":6334,"l":6319,"c":6320.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331520,"o":6323.4,"h":6324.4,"l":6318.4,"c":6324.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331340,"o":6320.8,"h":6323.2,"l":6316.6,"c":6322.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331160,"o":6313.1,"h":6327,"l":6310.9,"c":6321.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330980,"o":6298,"h":6313.1,"l":6298,"c":6313.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6321,"h":6322.4,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330620,"o":6324.3,"h":6341.9,"l":6320.6,"c":6320.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330440,"o":6319.4,"h":6325.4,"l":6315.9,"c":6324.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330260,"o":6318.3,"h":6331.3,"l":6314.8,"c":6319.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330080,"o":6310.9,"h":6318.1,"l":6307.6,"c":6318.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329900,"o":6333.9,"h":6333.9,"l":6302.1,"c":6308.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329720,"o":6340.2,"h":6340.2,"l":6327.7,"c":6335,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329540,"o":6350.3,"h":6351.3,"l":6341.1,"c":6341.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329360,"o":6354.1,"h":6354.1,"l":6349.5,"c":6349.5,"instrument":"BTCUSD8Q24"}],"5":[{"v":0,"s":0,"t":1534365300,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6341.8,"h":6357.5,"l":6340.5,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364700,"o":6368.7,"h":6368.7,"l":6338,"c":6338,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364400,"o":6361.9,"h":6380,"l":6361.9,"c":6371.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364100,"o":6368.6,"h":6372.4,"l":6349,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363800,"o":6331.8,"h":6369.9,"l":6331.8,"c":6369.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363500,"o":6379.9,"h":6381.1,"l":6311.3,"c":6331.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6361.3,"h":6386.7,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362900,"o":6429.2,"h":6439.2,"l":6366.7,"c":6366.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362600,"o":6508.6,"h":6508.6,"l":6429.3,"c":6429.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362300,"o":6492.2,"h":6521.4,"l":6492.2,"c":6513.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362000,"o":6495,"h":6497.9,"l":6485.9,"c":6492.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361700,"o":6495,"h":6516.7,"l":6495,"c":6497,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6475,"h":6494.9,"l":6475,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361100,"o":6494.6,"h":6494.6,"l":6465.5,"c":6475.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360800,"o":6499.7,"h":6499.7,"l":6477.6,"c":6491.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360500,"o":6488.8,"h":6511.5,"l":6488.8,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360200,"o":6535,"h":6535,"l":6488,"c":6488.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359900,"o":6535,"h":6541,"l":6535,"c":6535.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6533.9,"h":6535.5,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359300,"o":6536,"h":6543,"l":6533.3,"c":6535.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359000,"o":6538.6,"h":6552.3,"l":6537.5,"c":6537.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358700,"o":6544.4,"h":6544.4,"l":6533.3,"c":6538.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358400,"o":6562.5,"h":6565.3,"l":6543.9,"c":6545.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358100,"o":6556.3,"h":6557.8,"l":6555,"c":6557.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6556.9,"h":6561.9,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357500,"o":6576.8,"h":6578.9,"l":6555.4,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357200,"o":6577.7,"h":6582.8,"l":6576.8,"c":6578,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356900,"o":6588.7,"h":6589.2,"l":6579,"c":6579,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356600,"o":6570.2,"h":6588,"l":6570.2,"c":6588,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356300,"o":6570.4,"h":6582.4,"l":6569.8,"c":6571.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6553,"h":6573.2,"l":6553,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355700,"o":6575.1,"h":6575.9,"l":6550,"c":6553.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355400,"o":6578.2,"h":6580.7,"l":6572,"c":6575.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355100,"o":6567.9,"h":6580,"l":6559.1,"c":6578.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354800,"o":6550,"h":6567.9,"l":6549.4,"c":6567.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354500,"o":6545,"h":6550,"l":6535.5,"c":6549.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6550.6,"h":6550.6,"l":6543.9,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353900,"o":6545.8,"h":6562.2,"l":6545.3,"c":6551,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353600,"o":6566.3,"h":6566.3,"l":6541,"c":6545.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353300,"o":6569.4,"h":6569.4,"l":6565.3,"c":6566.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353000,"o":6567.6,"h":6572.9,"l":6566.3,"c":6570.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352700,"o":6597.4,"h":6597.4,"l":6569.4,"c":6569.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6557.4,"h":6600.1,"l":6557.1,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352100,"o":6546.2,"h":6558,"l":6542.3,"c":6558,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351800,"o":6560.1,"h":6562.1,"l":6537.5,"c":6546.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351500,"o":6554.9,"h":6562.5,"l":6552.3,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351200,"o":6582.5,"h":6582.5,"l":6537.7,"c":6555.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350900,"o":6569.5,"h":6596.4,"l":6569.5,"c":6582.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350600,"o":6570.9,"h":6583.7,"l":6562.8,"c":6567.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350300,"o":6602.9,"h":6603.1,"l":6556.1,"c":6570.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350000,"o":6569.9,"h":6623.8,"l":6569.9,"c":6600,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349700,"o":6462.6,"h":6567.6,"l":6462.3,"c":6561.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349400,"o":6444.8,"h":6462.3,"l":6443.8,"c":6462.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349100,"o":6446.1,"h":6463.4,"l":6446.1,"c":6449,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6463.7,"h":6463.7,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348500,"o":6451.2,"h":6469.1,"l":6451,"c":6464.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348200,"o":6463.4,"h":6480.8,"l":6452.3,"c":6453.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347900,"o":6454.8,"h":6493,"l":6454.8,"c":6463,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347600,"o":6434,"h":6461.6,"l":6432.4,"c":6455.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347300,"o":6416.8,"h":6438.6,"l":6410.5,"c":6433.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347000,"o":6432.1,"h":6432.1,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346700,"o":6442,"h":6445.7,"l":6432.9,"c":6435.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346400,"o":6441.7,"h":6466,"l":6441.7,"c":6451,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346100,"o":6419.4,"h":6442.1,"l":6419.4,"c":6441.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345800,"o":6404.8,"h":6422.5,"l":6397.9,"c":6419.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345500,"o":6407.9,"h":6435.8,"l":6404.9,"c":6407,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6379,"h":6404.9,"l":6374,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344900,"o":6385,"h":6387.6,"l":6378.6,"c":6378.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344600,"o":6375,"h":6384,"l":6374,"c":6383,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344300,"o":6377,"h":6377,"l":6368.5,"c":6375,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344000,"o":6387,"h":6387.8,"l":6376.5,"c":6376.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343700,"o":6368,"h":6381.5,"l":6368,"c":6381.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343400,"o":6351.3,"h":6368,"l":6349.5,"c":6368,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343100,"o":6346.2,"h":6355,"l":6346.2,"c":6351.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342800,"o":6340.9,"h":6347.3,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342500,"o":6345.5,"h":6345.5,"l":6331.1,"c":6340,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342200,"o":6347.7,"h":6349.2,"l":6345.5,"c":6346,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341900,"o":6343,"h":6353.4,"l":6337.3,"c":6348,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6346,"h":6348.5,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341300,"o":6349.7,"h":6359.3,"l":6349,"c":6350,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341000,"o":6376.8,"h":6376.8,"l":6347.1,"c":6349.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340700,"o":6385.2,"h":6385.2,"l":6375.3,"c":6376.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340400,"o":6387.8,"h":6388.6,"l":6385.1,"c":6385.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340100,"o":6373.4,"h":6389.6,"l":6373,"c":6388.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339800,"o":6382.7,"h":6391.3,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339500,"o":6393.9,"h":6398.6,"l":6383.9,"c":6383.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339200,"o":6395,"h":6409.1,"l":6393.9,"c":6394.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338900,"o":6390,"h":6409,"l":6390,"c":6395.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338600,"o":6378.1,"h":6393.1,"l":6378.1,"c":6390,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338300,"o":6390.6,"h":6390.6,"l":6375.8,"c":6378.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6380.1,"h":6392.7,"l":6378,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337700,"o":6390.1,"h":6394.5,"l":6380.8,"c":6380.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337400,"o":6370,"h":6400.8,"l":6369.5,"c":6392,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337100,"o":6358.6,"h":6381.3,"l":6358,"c":6370.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336800,"o":6359,"h":6361.6,"l":6351.8,"c":6358.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336500,"o":6346.6,"h":6368.3,"l":6345.9,"c":6358.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336200,"o":6334.4,"h":6349.6,"l":6334.4,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335900,"o":6332.6,"h":6333.5,"l":6332.2,"c":6332.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335600,"o":6333.2,"h":6338.2,"l":6333.2,"c":6333.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335300,"o":6342.4,"h":6342.6,"l":6326.5,"c":6333,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335000,"o":6340.7,"h":6341.8,"l":6334.7,"c":6341.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334700,"o":6356.3,"h":6356.3,"l":6336.8,"c":6342,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6343.3,"h":6356.3,"l":6343.3,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334100,"o":6348.9,"h":6351.8,"l":6342.5,"c":6346.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333800,"o":6336.6,"h":6348.4,"l":6336.6,"c":6348.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333500,"o":6335.5,"h":6347.3,"l":6335.5,"c":6336.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333200,"o":6325,"h":6335,"l":6319.5,"c":6335,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332900,"o":6313.8,"h":6325,"l":6309.9,"c":6324.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332600,"o":6322.1,"h":6325,"l":6314.3,"c":6314.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332300,"o":6327.3,"h":6327.3,"l":6315,"c":6322.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332000,"o":6323.4,"h":6333.6,"l":6323.4,"c":6327.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331700,"o":6321.2,"h":6334,"l":6318.4,"c":6320.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331400,"o":6319.4,"h":6327,"l":6316.6,"c":6321.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331100,"o":6298,"h":6321.4,"l":6298,"c":6318.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6324,"h":6341.9,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330500,"o":6327.4,"h":6327.4,"l":6315.9,"c":6323.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330200,"o":6310.9,"h":6331.3,"l":6307.6,"c":6330,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329900,"o":6335.8,"h":6339.4,"l":6302.1,"c":6308.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329600,"o":6350.4,"h":6351.3,"l":6337.2,"c":6337.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329300,"o":6357.5,"h":6359.5,"l":6350.4,"c":6350.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329000,"o":6345.6,"h":6359.3,"l":6345.6,"c":6357.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534328700,"o":6348,"h":6350.8,"l":6335.2,"c":6345.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534328400,"o":6357.9,"h":6358.3,"l":6346,"c":6347.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534328100,"o":6366.6,"h":6366.9,"l":6357.5,"c":6357.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327800,"o":6384.9,"h":6384.9,"l":6367.7,"c":6367.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327500,"o":6379.4,"h":6391.3,"l":6379.4,"c":6385.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327200,"o":6347.1,"h":6389.5,"l":6347.1,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534326900,"o":6331,"h":6347.5,"l":6331,"c":6345.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534326600,"o":6330.1,"h":6336.6,"l":6327.4,"c":6328.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534326300,"o":6356.7,"h":6356.7,"l":6330.8,"c":6330.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534326000,"o":6335.3,"h":6355.8,"l":6335.3,"c":6355.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534325700,"o":6360.2,"h":6371.4,"l":6328.1,"c":6338.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534325400,"o":6383.2,"h":6383.7,"l":6357,"c":6361.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534325100,"o":6396.6,"h":6399.8,"l":6381.1,"c":6384.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534324800,"o":6405.7,"h":6407.9,"l":6396.6,"c":6396.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534324500,"o":6395.3,"h":6405.7,"l":6392.5,"c":6405.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534324200,"o":6402.6,"h":6415,"l":6394.1,"c":6396.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323900,"o":6440,"h":6442,"l":6412,"c":6412,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323600,"o":6442,"h":6442,"l":6440,"c":6440.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323300,"o":6448.6,"h":6448.6,"l":6440,"c":6441.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323000,"o":6442.3,"h":6459.2,"l":6442.3,"c":6450.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534322700,"o":6429.9,"h":6445.4,"l":6429.9,"c":6441.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534322400,"o":6450.1,"h":6452.3,"l":6429.9,"c":6430.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534322100,"o":6468,"h":6469.6,"l":6450,"c":6450.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534321800,"o":6445.1,"h":6470,"l":6444.4,"c":6469.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534321500,"o":6448,"h":6450.5,"l":6439.9,"c":6445,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534321200,"o":6432.2,"h":6450.9,"l":6431.5,"c":6448.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320900,"o":6422.6,"h":6436.9,"l":6422.6,"c":6431.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320600,"o":6406,"h":6433.9,"l":6406,"c":6421.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320300,"o":6411.1,"h":6412.6,"l":6403.3,"c":6406,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6408.3,"h":6411.6,"l":6403.3,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534319700,"o":6418.9,"h":6425,"l":6408.3,"c":6409.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534319400,"o":6404,"h":6418.7,"l":6401.7,"c":6415,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534319100,"o":6411.2,"h":6419.6,"l":6403.4,"c":6405,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534318800,"o":6380.1,"h":6483.3,"l":6371.1,"c":6410.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534318500,"o":6360,"h":6383.4,"l":6360,"c":6383.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534318200,"o":6352.2,"h":6362,"l":6352.1,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534317900,"o":6351.4,"h":6353.7,"l":6351.3,"c":6351.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534317600,"o":6367.5,"h":6367.5,"l":6351.4,"c":6351.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534317300,"o":6350,"h":6367.1,"l":6347.7,"c":6366.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534317000,"o":6331.7,"h":6350,"l":6331.7,"c":6350,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316700,"o":6323.7,"h":6331.7,"l":6323,"c":6331.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316400,"o":6319.9,"h":6326.8,"l":6319.9,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316100,"o":6312.7,"h":6320,"l":6311.1,"c":6320,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534315800,"o":6311.2,"h":6314.3,"l":6311.1,"c":6313.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534315500,"o":6313.6,"h":6313.6,"l":6311,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534315200,"o":6314.9,"h":6315.2,"l":6314,"c":6314.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314900,"o":6307.2,"h":6315.1,"l":6307,"c":6315.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314600,"o":6311.1,"h":6311.2,"l":6310,"c":6310.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314300,"o":6316.8,"h":6316.8,"l":6310,"c":6311.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314000,"o":6316.5,"h":6327,"l":6316.5,"c":6317.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534313700,"o":6305,"h":6316.7,"l":6304,"c":6316.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534313400,"o":6310.9,"h":6311,"l":6305.5,"c":6305.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534313100,"o":6311,"h":6311.1,"l":6311,"c":6311,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312800,"o":6311,"h":6311.1,"l":6311,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312500,"o":6311,"h":6311,"l":6311,"c":6311,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312200,"o":6311.4,"h":6313.2,"l":6311,"c":6311,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311900,"o":6310.9,"h":6311.4,"l":6310.9,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311600,"o":6311.1,"h":6312.8,"l":6311,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311300,"o":6318.3,"h":6318.3,"l":6311,"c":6311,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311000,"o":6308.9,"h":6317.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534310700,"o":6311,"h":6312,"l":6311,"c":6311,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534310400,"o":6313.3,"h":6315,"l":6311,"c":6311,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534310100,"o":6330.4,"h":6330.4,"l":6313.3,"c":6313.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309800,"o":6341.1,"h":6341.1,"l":6330,"c":6330.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309500,"o":6330.9,"h":6340,"l":6330.9,"c":6340,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309200,"o":6336.7,"h":6336.7,"l":6329,"c":6331.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534308900,"o":6335,"h":6339.9,"l":6333.4,"c":6336.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534308600,"o":6340.3,"h":6340.5,"l":6330,"c":6335,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534308300,"o":6333.7,"h":6343.7,"l":6333.7,"c":6340.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534308000,"o":6325.9,"h":6331.6,"l":6325.4,"c":6331.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534307700,"o":6321,"h":6330.6,"l":6316.8,"c":6325.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534307400,"o":6331.8,"h":6331.8,"l":6321.4,"c":6321.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534307100,"o":6330,"h":6339.9,"l":6328.9,"c":6332.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534306800,"o":6367.8,"h":6370.2,"l":6322,"c":6330.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534306500,"o":6290,"h":6371.1,"l":6290,"c":6366.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534306200,"o":6293.8,"h":6293.8,"l":6284,"c":6290,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305900,"o":6301.5,"h":6301.5,"l":6293.8,"c":6294,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6289.5,"h":6309.4,"l":6289,"c":6302.5,"instrument":"BTCUSD8Q24"}],"15":[{"v":0,"s":0,"t":1534365900,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6361.9,"h":6380,"l":6338,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534364100,"o":6379.9,"h":6381.1,"l":6311.3,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6508.6,"h":6508.6,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534362300,"o":6495,"h":6521.4,"l":6485.9,"c":6513.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6499.7,"h":6499.7,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534360500,"o":6535,"h":6541,"l":6488,"c":6500,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6538.6,"h":6552.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534358700,"o":6556.3,"h":6565.3,"l":6533.3,"c":6538.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6577.7,"h":6582.8,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356900,"o":6570.4,"h":6589.2,"l":6569.8,"c":6579,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6578.2,"h":6580.7,"l":6550,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534355100,"o":6545,"h":6580,"l":6535.5,"c":6578.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6566.3,"h":6566.3,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534353300,"o":6597.4,"h":6597.4,"l":6565.3,"c":6566.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6560.1,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534351500,"o":6569.5,"h":6596.4,"l":6537.7,"c":6560,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350600,"o":6569.9,"h":6623.8,"l":6556.1,"c":6567.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534349700,"o":6446.1,"h":6567.6,"l":6443.8,"c":6561.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6463.4,"h":6480.8,"l":6442.9,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347900,"o":6416.8,"h":6493,"l":6410.5,"c":6463,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347000,"o":6441.7,"h":6466,"l":6410,"c":6416.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534346100,"o":6407.9,"h":6442.1,"l":6397.9,"c":6441.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6375,"h":6404.9,"l":6374,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534344300,"o":6368,"h":6387.8,"l":6368,"c":6375,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343400,"o":6340.9,"h":6368,"l":6340,"c":6368,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534342500,"o":6343,"h":6353.4,"l":6331.1,"c":6340,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6376.8,"h":6376.8,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534340700,"o":6373.4,"h":6389.6,"l":6373,"c":6376.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339800,"o":6395,"h":6409.1,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338900,"o":6390.6,"h":6409,"l":6375.8,"c":6395.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6370,"h":6400.8,"l":6369.5,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534337100,"o":6346.6,"h":6381.3,"l":6345.9,"c":6370.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336200,"o":6333.2,"h":6349.6,"l":6332.2,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534335300,"o":6356.3,"h":6356.3,"l":6326.5,"c":6333,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6336.6,"h":6356.3,"l":6336.6,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534333500,"o":6313.8,"h":6347.3,"l":6309.9,"c":6336.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332600,"o":6323.4,"h":6333.6,"l":6314.3,"c":6314.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534331700,"o":6298,"h":6334,"l":6298,"c":6320.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6310.9,"h":6341.9,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329900,"o":6357.5,"h":6359.5,"l":6302.1,"c":6308.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329000,"o":6357.9,"h":6359.3,"l":6335.2,"c":6357.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534328100,"o":6379.4,"h":6391.3,"l":6357.5,"c":6357.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327200,"o":6330.1,"h":6389.5,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534326300,"o":6360.2,"h":6371.4,"l":6328.1,"c":6330.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534325400,"o":6405.7,"h":6407.9,"l":6357,"c":6361.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534324500,"o":6440,"h":6442,"l":6392.5,"c":6405.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323600,"o":6442.3,"h":6459.2,"l":6440,"c":6440.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534322700,"o":6468,"h":6469.6,"l":6429.9,"c":6441.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534321800,"o":6432.2,"h":6470,"l":6431.5,"c":6469.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320900,"o":6411.1,"h":6436.9,"l":6403.3,"c":6431.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6404,"h":6425,"l":6401.7,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534319100,"o":6360,"h":6483.3,"l":6360,"c":6405,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534318200,"o":6367.5,"h":6367.5,"l":6351.3,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534317300,"o":6323.7,"h":6367.1,"l":6323,"c":6366.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316400,"o":6311.2,"h":6326.8,"l":6311.1,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534315500,"o":6307.2,"h":6315.2,"l":6307,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314600,"o":6316.5,"h":6327,"l":6310,"c":6310.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534313700,"o":6311,"h":6316.7,"l":6304,"c":6316.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312800,"o":6311.4,"h":6313.2,"l":6311,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311900,"o":6318.3,"h":6318.3,"l":6310.9,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311000,"o":6313.3,"h":6317.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534310100,"o":6330.9,"h":6341.1,"l":6313.3,"c":6313.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309200,"o":6340.3,"h":6340.5,"l":6329,"c":6331.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534308300,"o":6321,"h":6343.7,"l":6316.8,"c":6340.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534307400,"o":6367.8,"h":6370.2,"l":6321.4,"c":6321.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534306500,"o":6301.5,"h":6371.1,"l":6284,"c":6366.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6280,"h":6309.4,"l":6269.5,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534304700,"o":6258.6,"h":6279.1,"l":6246.9,"c":6279.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534303800,"o":6228.8,"h":6258.6,"l":6228.8,"c":6258.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534302900,"o":6267.2,"h":6278.1,"l":6226.9,"c":6229,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534302000,"o":6276,"h":6277.3,"l":6255.6,"c":6266.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534301100,"o":6264.6,"h":6293.4,"l":6264.6,"c":6276,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534300200,"o":6271.6,"h":6279.2,"l":6249.1,"c":6264.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534299300,"o":6224.9,"h":6263.8,"l":6215.9,"c":6263.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534298400,"o":6204.5,"h":6224.8,"l":6202.7,"c":6224.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534297500,"o":6200.4,"h":6221.8,"l":6200.4,"c":6205.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534296600,"o":6215.8,"h":6220,"l":6202.8,"c":6202.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534295700,"o":6218.6,"h":6231.9,"l":6210,"c":6213.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534294800,"o":6195,"h":6218.6,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534293900,"o":6208,"h":6216.4,"l":6195,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534293000,"o":6233.4,"h":6234.4,"l":6205,"c":6206.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534292100,"o":6195,"h":6264.7,"l":6193.9,"c":6233.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6179.8,"h":6207.8,"l":6170.2,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534290300,"o":6180,"h":6217.4,"l":6179.8,"c":6182.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534289400,"o":6136.8,"h":6237.6,"l":6130.5,"c":6181.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534288500,"o":6137.1,"h":6137.1,"l":6117.9,"c":6136.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534287600,"o":6136.2,"h":6170.4,"l":6124.9,"c":6136.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534286700,"o":6105,"h":6151.3,"l":6102.6,"c":6137.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534285800,"o":6090,"h":6110,"l":6081.2,"c":6105,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534284900,"o":6110.1,"h":6129,"l":6081.1,"c":6090.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534284000,"o":6109.8,"h":6130,"l":6107.3,"c":6113.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534283100,"o":6094.4,"h":6110.3,"l":6084.1,"c":6109.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534282200,"o":6094.3,"h":6131.3,"l":6092.6,"c":6097,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534281300,"o":6074.4,"h":6097.9,"l":6073.9,"c":6095,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534280400,"o":6077.7,"h":6082.1,"l":6064.6,"c":6075,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534279500,"o":6087.9,"h":6087.9,"l":6062,"c":6076,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534278600,"o":6080,"h":6100.9,"l":6074,"c":6088,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534277700,"o":6090.6,"h":6090.6,"l":6062.8,"c":6080,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6120,"h":6126.4,"l":6091.9,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534275900,"o":6101.1,"h":6122.6,"l":6084.9,"c":6115.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534275000,"o":6083.6,"h":6100.8,"l":6076.7,"c":6100.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534274100,"o":6053,"h":6143.7,"l":6053,"c":6082.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534273200,"o":6034.5,"h":6060,"l":6034.5,"c":6050.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534272300,"o":6038.4,"h":6042.2,"l":6030.4,"c":6035,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534271400,"o":6033.8,"h":6042.2,"l":6032.2,"c":6038.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534270500,"o":6030.1,"h":6035.4,"l":6020,"c":6032.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534269600,"o":6063.5,"h":6064.2,"l":6029.4,"c":6030,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534268700,"o":6072.1,"h":6085,"l":6052.6,"c":6062.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534267800,"o":6042.3,"h":6078.4,"l":6021.8,"c":6071.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534266900,"o":6030.3,"h":6045.6,"l":6027.2,"c":6042.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534266000,"o":6014.7,"h":6034.4,"l":6014.7,"c":6033.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534265100,"o":6024.8,"h":6025,"l":6006.5,"c":6009.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534264200,"o":6019.7,"h":6028.5,"l":5994,"c":6025,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534263300,"o":6035.4,"h":6035.4,"l":6017.6,"c":6021.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6023.3,"h":6050.9,"l":6020,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534261500,"o":6034.4,"h":6038.5,"l":6016.8,"c":6022.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534260600,"o":6004.4,"h":6034.3,"l":5985.2,"c":6034.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534259700,"o":6034.4,"h":6050,"l":5990,"c":6004.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534258800,"o":6055,"h":6066.9,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534257900,"o":6086.5,"h":6086.5,"l":6040.2,"c":6054.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534257000,"o":6125.4,"h":6127,"l":6082.4,"c":6086.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534256100,"o":6128.5,"h":6134.7,"l":6109.3,"c":6127.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534255200,"o":6135,"h":6137,"l":6121,"c":6129.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534254300,"o":6149,"h":6159.6,"l":6130,"c":6136.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534253400,"o":6127.8,"h":6168.3,"l":6120.8,"c":6148.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534252500,"o":6103,"h":6138.5,"l":6099.8,"c":6130,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534251600,"o":6041,"h":6161.6,"l":6038.2,"c":6104,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534250700,"o":6033.9,"h":6041.3,"l":6025,"c":6041,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534249800,"o":6007.7,"h":6042.4,"l":6000,"c":6036.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248900,"o":6012.3,"h":6014.3,"l":6001.7,"c":6010.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6018.9,"h":6025.4,"l":6009.9,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534247100,"o":6002.9,"h":6027.5,"l":5999.9,"c":6020.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534246200,"o":5998.1,"h":6018.6,"l":5996.5,"c":6004.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534245300,"o":6029.9,"h":6029.9,"l":5980,"c":5994.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534244400,"o":6022,"h":6029.9,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534243500,"o":6028.8,"h":6043.8,"l":6023.9,"c":6023.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534242600,"o":6055,"h":6055,"l":6029,"c":6029,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534241700,"o":6047.9,"h":6082.4,"l":6043.6,"c":6058.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534240800,"o":6037.4,"h":6061.8,"l":6037.1,"c":6053,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534239900,"o":6031.7,"h":6043.2,"l":6025,"c":6040,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534239000,"o":6020.4,"h":6041.6,"l":6020.2,"c":6031.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534238100,"o":6026,"h":6026,"l":6011.3,"c":6020,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534237200,"o":6030,"h":6040.6,"l":6026.2,"c":6026.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534236300,"o":6031.7,"h":6032.3,"l":6020,"c":6029,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534235400,"o":6016,"h":6047,"l":6015.2,"c":6029.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534234500,"o":6036.4,"h":6036.4,"l":6011.2,"c":6016,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":6035,"h":6039,"l":6021.1,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534232700,"o":5971.5,"h":6068.8,"l":5971.5,"c":6043.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534231800,"o":5975,"h":5975,"l":5966.7,"c":5970.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534230900,"o":5976.6,"h":5987.9,"l":5965.6,"c":5975.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534230000,"o":5970,"h":5978.2,"l":5955.1,"c":5977.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534229100,"o":5988.4,"h":5988.8,"l":5969.5,"c":5969.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534228200,"o":5975.3,"h":5988.4,"l":5963.9,"c":5984.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534227300,"o":5980.1,"h":5983.9,"l":5950,"c":5975.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534226400,"o":5999.3,"h":6000.3,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534225500,"o":5992,"h":6000.6,"l":5988.7,"c":5996.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534224600,"o":6000,"h":6000,"l":5987.5,"c":5991.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534223700,"o":6000.6,"h":6008.4,"l":5990,"c":6004.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534222800,"o":5983.2,"h":6010,"l":5981.6,"c":5999.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534221900,"o":5993.8,"h":6005.8,"l":5980,"c":5984.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534221000,"o":6010,"h":6018.6,"l":5993.8,"c":5998.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534220100,"o":5988.8,"h":6028,"l":5971.8,"c":6008.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":5966,"h":5992,"l":5959.1,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534218300,"o":5945.3,"h":5966.1,"l":5944,"c":5966.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534217400,"o":5968.8,"h":5980,"l":5944.4,"c":5944.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534216500,"o":5941.3,"h":5968.2,"l":5902.3,"c":5968.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534215600,"o":5952.5,"h":5954.7,"l":5932.8,"c":5943.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534214700,"o":5955.8,"h":5965.8,"l":5936.7,"c":5953.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534213800,"o":5941.2,"h":5995.1,"l":5925,"c":5954.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534212900,"o":6024,"h":6024,"l":5890,"c":5945.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534212000,"o":6176.1,"h":6176.1,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534211100,"o":6200.2,"h":6209.1,"l":6167.6,"c":6176.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534210200,"o":6215.9,"h":6227.1,"l":6182,"c":6199.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534209300,"o":6225.6,"h":6238.2,"l":6194.9,"c":6216.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534208400,"o":6214.4,"h":6248.4,"l":6214.4,"c":6224.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534207500,"o":6220.7,"h":6220.7,"l":6185,"c":6214.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534206600,"o":6241,"h":6241,"l":6200,"c":6218.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534205700,"o":6252.6,"h":6254,"l":6238.6,"c":6241,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6272.8,"h":6274.7,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534203900,"o":6275.3,"h":6284.8,"l":6267.6,"c":6272.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534203000,"o":6263.6,"h":6278.9,"l":6262.8,"c":6276.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534202100,"o":6260,"h":6270,"l":6256.7,"c":6262.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534201200,"o":6255.5,"h":6263.5,"l":6251.7,"c":6257.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534200300,"o":6269.5,"h":6269.5,"l":6245,"c":6251.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534199400,"o":6240,"h":6277.3,"l":6216.2,"c":6270.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534198500,"o":6240,"h":6250.7,"l":6239,"c":6240,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534197600,"o":6262.2,"h":6262.6,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534196700,"o":6267.8,"h":6268.1,"l":6258.3,"c":6262.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534195800,"o":6263.8,"h":6269,"l":6260.7,"c":6267.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534194900,"o":6278.3,"h":6278.3,"l":6253.8,"c":6263.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534194000,"o":6287.7,"h":6289,"l":6275,"c":6279.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534193100,"o":6281.6,"h":6295.4,"l":6273.5,"c":6290.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534192200,"o":6245,"h":6286.4,"l":6245,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534191300,"o":6235.9,"h":6245,"l":6220.1,"c":6245,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6229,"h":6240.1,"l":6229,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534189500,"o":6227.8,"h":6235.1,"l":6227.8,"c":6229,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534188600,"o":6220,"h":6227.3,"l":6205,"c":6227.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534187700,"o":6240.8,"h":6251.6,"l":6213.4,"c":6220,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534186800,"o":6250.2,"h":6251.6,"l":6232.9,"c":6240.2,"instrument":"BTCUSD8Q24"}],"30":[{"v":0,"s":0,"t":1534366800,"o":6355.6,"h":6356,"l":6344.4,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534365000,"o":6379.9,"h":6381.1,"l":6311.3,"c":6357,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6495,"h":6521.4,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534361400,"o":6535,"h":6541,"l":6465.5,"c":6494.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6556.3,"h":6565.3,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534357800,"o":6570.4,"h":6589.2,"l":6555.3,"c":6555.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6545,"h":6580.7,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534354200,"o":6597.4,"h":6597.4,"l":6541,"c":6545.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6569.5,"h":6600.1,"l":6537.5,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534350600,"o":6446.1,"h":6623.8,"l":6443.8,"c":6567.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6416.8,"h":6493,"l":6410.5,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534347000,"o":6407.9,"h":6466,"l":6397.9,"c":6416.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6368,"h":6404.9,"l":6368,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534343400,"o":6343,"h":6368,"l":6331.1,"c":6368,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6373.4,"h":6389.6,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534339800,"o":6390.6,"h":6409.1,"l":6372.7,"c":6374.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6346.6,"h":6400.8,"l":6345.9,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534336200,"o":6356.3,"h":6356.3,"l":6326.5,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6313.8,"h":6356.3,"l":6309.9,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534332600,"o":6298,"h":6334,"l":6298,"c":6314.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6357.5,"h":6359.5,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534329000,"o":6379.4,"h":6391.3,"l":6335.2,"c":6357.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327200,"o":6360.2,"h":6389.5,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534325400,"o":6440,"h":6442,"l":6357,"c":6361.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323600,"o":6468,"h":6469.6,"l":6429.9,"c":6440.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534321800,"o":6411.1,"h":6470,"l":6403.3,"c":6469.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6360,"h":6483.3,"l":6360,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534318200,"o":6323.7,"h":6367.5,"l":6323,"c":6361.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316400,"o":6307.2,"h":6326.8,"l":6307,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534314600,"o":6311,"h":6327,"l":6304,"c":6310.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312800,"o":6318.3,"h":6318.3,"l":6310.9,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534311000,"o":6330.9,"h":6341.1,"l":6308.9,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309200,"o":6321,"h":6343.7,"l":6316.8,"c":6331.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534307400,"o":6301.5,"h":6371.1,"l":6284,"c":6321.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6258.6,"h":6309.4,"l":6246.9,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534303800,"o":6267.2,"h":6278.1,"l":6226.9,"c":6258.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534302000,"o":6264.6,"h":6293.4,"l":6255.6,"c":6266.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534300200,"o":6224.9,"h":6279.2,"l":6215.9,"c":6264.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534298400,"o":6200.4,"h":6224.8,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534296600,"o":6218.6,"h":6231.9,"l":6202.8,"c":6202.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534294800,"o":6208,"h":6218.6,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534293000,"o":6195,"h":6264.7,"l":6193.9,"c":6206.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6180,"h":6217.4,"l":6170.2,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534289400,"o":6137.1,"h":6237.6,"l":6117.9,"c":6181.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534287600,"o":6105,"h":6170.4,"l":6102.6,"c":6136.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534285800,"o":6110.1,"h":6129,"l":6081.1,"c":6105,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534284000,"o":6094.4,"h":6130,"l":6084.1,"c":6113.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534282200,"o":6074.4,"h":6131.3,"l":6073.9,"c":6097,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534280400,"o":6087.9,"h":6087.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534278600,"o":6090.6,"h":6100.9,"l":6062.8,"c":6088,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6101.1,"h":6126.4,"l":6084.9,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534275000,"o":6053,"h":6143.7,"l":6053,"c":6100.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534273200,"o":6038.4,"h":6060,"l":6030.4,"c":6050.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534271400,"o":6030.1,"h":6042.2,"l":6020,"c":6038.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534269600,"o":6072.1,"h":6085,"l":6029.4,"c":6030,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534267800,"o":6030.3,"h":6078.4,"l":6021.8,"c":6071.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534266000,"o":6024.8,"h":6034.4,"l":6006.5,"c":6033.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534264200,"o":6035.4,"h":6035.4,"l":5994,"c":6025,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":6016.8,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534260600,"o":6034.4,"h":6050,"l":5985.2,"c":6034.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534258800,"o":6086.5,"h":6086.5,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534257000,"o":6128.5,"h":6134.7,"l":6082.4,"c":6086.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534255200,"o":6149,"h":6159.6,"l":6121,"c":6129.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534253400,"o":6103,"h":6168.3,"l":6099.8,"c":6148.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534251600,"o":6033.9,"h":6161.6,"l":6025,"c":6104,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534249800,"o":6012.3,"h":6042.4,"l":6000,"c":6036.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6002.9,"h":6027.5,"l":5999.9,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534246200,"o":6029.9,"h":6029.9,"l":5980,"c":6004.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534244400,"o":6028.8,"h":6043.8,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534242600,"o":6047.9,"h":6082.4,"l":6029,"c":6029,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534240800,"o":6031.7,"h":6061.8,"l":6025,"c":6053,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534239000,"o":6026,"h":6041.6,"l":6011.3,"c":6031.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534237200,"o":6031.7,"h":6040.6,"l":6020,"c":6026.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534235400,"o":6036.4,"h":6047,"l":6011.2,"c":6029.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":5971.5,"h":6068.8,"l":5971.5,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534231800,"o":5976.6,"h":5987.9,"l":5965.6,"c":5970.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534230000,"o":5988.4,"h":5988.8,"l":5955.1,"c":5977.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534228200,"o":5980.1,"h":5988.4,"l":5950,"c":5984.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534226400,"o":5992,"h":6000.6,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534224600,"o":6000.6,"h":6008.4,"l":5987.5,"c":5991.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534222800,"o":5993.8,"h":6010,"l":5980,"c":5999.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534221000,"o":5988.8,"h":6028,"l":5971.8,"c":5998.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":5945.3,"h":5992,"l":5944,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534217400,"o":5941.3,"h":5980,"l":5902.3,"c":5944.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534215600,"o":5955.8,"h":5965.8,"l":5932.8,"c":5943.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534213800,"o":6024,"h":6024,"l":5890,"c":5954.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534212000,"o":6200.2,"h":6209.1,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534210200,"o":6225.6,"h":6238.2,"l":6182,"c":6199.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534208400,"o":6220.7,"h":6248.4,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534206600,"o":6252.6,"h":6254,"l":6200,"c":6218.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6275.3,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534203000,"o":6260,"h":6278.9,"l":6256.7,"c":6276.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534201200,"o":6269.5,"h":6269.5,"l":6245,"c":6257.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534199400,"o":6240,"h":6277.3,"l":6216.2,"c":6270.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534197600,"o":6267.8,"h":6268.1,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534195800,"o":6278.3,"h":6278.3,"l":6253.8,"c":6267.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534194000,"o":6281.6,"h":6295.4,"l":6273.5,"c":6279.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534192200,"o":6235.9,"h":6286.4,"l":6220.1,"c":6280,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6227.8,"h":6240.1,"l":6227.8,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534188600,"o":6240.8,"h":6251.6,"l":6205,"c":6227.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534186800,"o":6220,"h":6251.6,"l":6220,"c":6240.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534185000,"o":6229.7,"h":6232.2,"l":6200.9,"c":6220,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534183200,"o":6206,"h":6244.6,"l":6153.9,"c":6230,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534181400,"o":6287.5,"h":6287.5,"l":6149.5,"c":6204.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534179600,"o":6325.1,"h":6327.1,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534177800,"o":6293.5,"h":6327.7,"l":6281.3,"c":6325.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534176000,"o":6349,"h":6352,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534174200,"o":6379,"h":6379,"l":6335.3,"c":6350.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534172400,"o":6394.2,"h":6394.9,"l":6358,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534170600,"o":6417.1,"h":6427.7,"l":6395.6,"c":6396,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534168800,"o":6410,"h":6417.3,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534167000,"o":6447.6,"h":6447.6,"l":6390.6,"c":6410,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534165200,"o":6456,"h":6456.8,"l":6445.1,"c":6447.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534163400,"o":6446.1,"h":6472.8,"l":6443.3,"c":6456,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534161600,"o":6452.5,"h":6454,"l":6440.8,"c":6444.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534159800,"o":6464.4,"h":6470,"l":6444.5,"c":6452.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534158000,"o":6463.8,"h":6474.1,"l":6460.7,"c":6465.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534156200,"o":6458.5,"h":6467,"l":6454,"c":6467,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534154400,"o":6485.5,"h":6498,"l":6456.9,"c":6457.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534152600,"o":6474.7,"h":6485.6,"l":6468.9,"c":6484.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534150800,"o":6475,"h":6541.6,"l":6448.5,"c":6474.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534149000,"o":6436,"h":6483,"l":6436,"c":6474.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534147200,"o":6412.5,"h":6435.7,"l":6412.5,"c":6435.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534145400,"o":6417,"h":6419.2,"l":6402,"c":6412.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534143600,"o":6416.3,"h":6430.1,"l":6399.1,"c":6418.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534141800,"o":6330.5,"h":6462.8,"l":6327.1,"c":6413.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534140000,"o":6349.9,"h":6349.9,"l":6307.1,"c":6330.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534138200,"o":6341.7,"h":6355,"l":6340.6,"c":6350.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534136400,"o":6351,"h":6352,"l":6336,"c":6341.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534134600,"o":6346.7,"h":6376.7,"l":6346.7,"c":6351.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534132800,"o":6350,"h":6360.8,"l":6342.7,"c":6346.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534131000,"o":6326,"h":6362.4,"l":6325.9,"c":6351.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534129200,"o":6311.4,"h":6327.2,"l":6311.4,"c":6325.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534127400,"o":6328.7,"h":6330,"l":6312.4,"c":6312.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534125600,"o":6337.8,"h":6337.8,"l":6324.4,"c":6327,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534123800,"o":6330.1,"h":6342.1,"l":6330.1,"c":6337.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534122000,"o":6331.3,"h":6344.8,"l":6329.9,"c":6330.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534120200,"o":6315.4,"h":6335,"l":6315.4,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6313.4,"h":6319.7,"l":6298.4,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534116600,"o":6340,"h":6344,"l":6297.1,"c":6314.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534114800,"o":6345.3,"h":6352.6,"l":6338.9,"c":6340.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534113000,"o":6370.1,"h":6395.2,"l":6319.1,"c":6343.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534111200,"o":6337.1,"h":6369.1,"l":6334.5,"c":6369.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534109400,"o":6342.8,"h":6342.8,"l":6323.3,"c":6337.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534107600,"o":6316.4,"h":6349.9,"l":6316.4,"c":6343,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534105800,"o":6325.7,"h":6325.7,"l":6293.6,"c":6317,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534104000,"o":6321.7,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534102200,"o":6309.2,"h":6350.1,"l":6292.6,"c":6324.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534100400,"o":6301.1,"h":6309.9,"l":6281.3,"c":6309.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534098600,"o":6302.3,"h":6323.6,"l":6299.6,"c":6302.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534096800,"o":6317.3,"h":6319,"l":6274,"c":6302,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534095000,"o":6313.7,"h":6329.3,"l":6308,"c":6317,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534093200,"o":6330.4,"h":6335.9,"l":6311.1,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534091400,"o":6316.2,"h":6341.8,"l":6258.6,"c":6332.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534089600,"o":6335.7,"h":6371.6,"l":6300.5,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534087800,"o":6308.3,"h":6335.8,"l":6292.9,"c":6335.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534086000,"o":6321.1,"h":6329.8,"l":6304.1,"c":6308,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534084200,"o":6267.7,"h":6329.9,"l":6267.7,"c":6321.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534082400,"o":6263.7,"h":6269.2,"l":6250.6,"c":6269.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534080600,"o":6254.9,"h":6272.8,"l":6240.3,"c":6263.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534078800,"o":6320.5,"h":6326.8,"l":6200.1,"c":6256.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534077000,"o":6353.4,"h":6366,"l":6315.6,"c":6320.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534075200,"o":6322.1,"h":6368.4,"l":6311.7,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534073400,"o":6327.8,"h":6329.8,"l":6306.7,"c":6322.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534071600,"o":6330,"h":6346,"l":6326.6,"c":6327.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534069800,"o":6327,"h":6344.7,"l":6310,"c":6331.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534068000,"o":6319.1,"h":6334.1,"l":6319.1,"c":6326.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534066200,"o":6309.3,"h":6321.6,"l":6294.5,"c":6319.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534064400,"o":6315.6,"h":6318.4,"l":6306.1,"c":6309.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534062600,"o":6331,"h":6331,"l":6290.5,"c":6312.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534060800,"o":6316.7,"h":6336.2,"l":6315.3,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534059000,"o":6345.8,"h":6352.8,"l":6311.6,"c":6316.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534057200,"o":6328.1,"h":6358.9,"l":6325.1,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534055400,"o":6340.9,"h":6340.9,"l":6320,"c":6328.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534053600,"o":6280.9,"h":6381.4,"l":6280.2,"c":6341,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534051800,"o":6265,"h":6281,"l":6265,"c":6281,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534050000,"o":6265.6,"h":6271.3,"l":6265,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534048200,"o":6280,"h":6282.5,"l":6255.9,"c":6265,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534046400,"o":6278.6,"h":6284.4,"l":6271.4,"c":6282.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534044600,"o":6290.8,"h":6297.1,"l":6271.8,"c":6277.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534042800,"o":6295,"h":6295.2,"l":6278.9,"c":6289.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534041000,"o":6266.1,"h":6295.1,"l":6266.1,"c":6295,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534039200,"o":6279.5,"h":6279.5,"l":6255.4,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534037400,"o":6280,"h":6283.7,"l":6226.6,"c":6281.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534035600,"o":6214.9,"h":6313.6,"l":6214.8,"c":6281.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534033800,"o":6236,"h":6264.4,"l":6169.9,"c":6216.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6342.7,"h":6354.4,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534030200,"o":6403.4,"h":6410.5,"l":6352.2,"c":6352.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534028400,"o":6399.3,"h":6408.9,"l":6397.4,"c":6403.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534026600,"o":6390.4,"h":6399.6,"l":6389.7,"c":6399.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534024800,"o":6389.2,"h":6398.5,"l":6386.8,"c":6390.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534023000,"o":6420.6,"h":6420.6,"l":6385,"c":6389.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534021200,"o":6389.2,"h":6422.3,"l":6383.2,"c":6420.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534019400,"o":6396.5,"h":6398.1,"l":6386.3,"c":6389.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534017600,"o":6378.6,"h":6403.6,"l":6378.6,"c":6395,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534015800,"o":6397.6,"h":6398,"l":6369.1,"c":6379.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534014000,"o":6399.2,"h":6410.5,"l":6384.9,"c":6390.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534012200,"o":6450.9,"h":6458.4,"l":6385.2,"c":6399.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534010400,"o":6384.8,"h":6485.7,"l":6384.8,"c":6449.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534008600,"o":6118,"h":6472.9,"l":6118,"c":6384.6,"instrument":"BTCUSD8Q24"}],"60":[{"v":0,"s":0,"t":1534366800,"o":6379.9,"h":6381.1,"l":6311.3,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6535,"h":6541,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534359600,"o":6570.4,"h":6589.2,"l":6520,"c":6535,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534356000,"o":6597.4,"h":6597.4,"l":6535.5,"c":6570,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534352400,"o":6446.1,"h":6623.8,"l":6443.8,"c":6595.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6407.9,"h":6493,"l":6397.9,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534345200,"o":6343,"h":6404.9,"l":6331.1,"c":6404.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534341600,"o":6390.6,"h":6409.1,"l":6340,"c":6344.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534338000,"o":6356.3,"h":6400.8,"l":6326.5,"c":6391.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6298,"h":6356.3,"l":6298,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534330800,"o":6379.4,"h":6391.3,"l":6290,"c":6295.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534327200,"o":6440,"h":6442,"l":6327.4,"c":6378.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534323600,"o":6411.1,"h":6470,"l":6403.3,"c":6440.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6323.7,"h":6483.3,"l":6323,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534316400,"o":6311,"h":6327,"l":6304,"c":6324,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534312800,"o":6330.9,"h":6341.1,"l":6308.9,"c":6311.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534309200,"o":6301.5,"h":6371.1,"l":6284,"c":6331.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6267.2,"h":6309.4,"l":6226.9,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534302000,"o":6224.9,"h":6293.4,"l":6215.9,"c":6266.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534298400,"o":6218.6,"h":6231.9,"l":6200.4,"c":6224.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534294800,"o":6195,"h":6264.7,"l":6190,"c":6216.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6137.1,"h":6237.6,"l":6117.9,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534287600,"o":6110.1,"h":6170.4,"l":6081.1,"c":6136.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534284000,"o":6074.4,"h":6131.3,"l":6073.9,"c":6113.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534280400,"o":6090.6,"h":6100.9,"l":6062,"c":6075,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6053,"h":6143.7,"l":6053,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534273200,"o":6030.1,"h":6060,"l":6020,"c":6050.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534269600,"o":6030.3,"h":6085,"l":6021.8,"c":6030,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534266000,"o":6035.4,"h":6035.4,"l":5994,"c":6033.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6034.4,"h":6050.9,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534258800,"o":6128.5,"h":6134.7,"l":6023.8,"c":6034.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534255200,"o":6103,"h":6168.3,"l":6099.8,"c":6129.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534251600,"o":6012.3,"h":6161.6,"l":6000,"c":6104,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6029.9,"h":6029.9,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534244400,"o":6047.9,"h":6082.4,"l":6012,"c":6029.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534240800,"o":6026,"h":6061.8,"l":6011.3,"c":6053,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534237200,"o":6036.4,"h":6047,"l":6011.2,"c":6026.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":5976.6,"h":6068.8,"l":5965.6,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534230000,"o":5980.1,"h":5988.8,"l":5950,"c":5977.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534226400,"o":6000.6,"h":6008.4,"l":5980.9,"c":5985,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534222800,"o":5988.8,"h":6028,"l":5971.8,"c":5999.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":5941.3,"h":5992,"l":5902.3,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534215600,"o":6024,"h":6024,"l":5890,"c":5943.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534212000,"o":6225.6,"h":6238.2,"l":6023.1,"c":6025.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534208400,"o":6252.6,"h":6254,"l":6185,"c":6224.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6260,"h":6284.8,"l":6252,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534201200,"o":6240,"h":6277.3,"l":6216.2,"c":6257.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534197600,"o":6278.3,"h":6278.3,"l":6241.1,"c":6243.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534194000,"o":6235.9,"h":6295.4,"l":6220.1,"c":6279.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6240.8,"h":6251.6,"l":6205,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534186800,"o":6229.7,"h":6251.6,"l":6200.9,"c":6240.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534183200,"o":6287.5,"h":6287.5,"l":6149.5,"c":6230,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534179600,"o":6293.5,"h":6327.7,"l":6269.3,"c":6288,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534176000,"o":6379,"h":6379,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534172400,"o":6417.1,"h":6427.7,"l":6358,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534168800,"o":6447.6,"h":6447.6,"l":6363.8,"c":6414.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534165200,"o":6446.1,"h":6472.8,"l":6443.3,"c":6447.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534161600,"o":6464.4,"h":6470,"l":6440.8,"c":6444.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534158000,"o":6458.5,"h":6474.1,"l":6454,"c":6465.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534154400,"o":6474.7,"h":6498,"l":6456.9,"c":6457.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534150800,"o":6436,"h":6541.6,"l":6436,"c":6474.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534147200,"o":6417,"h":6435.7,"l":6402,"c":6435.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534143600,"o":6330.5,"h":6462.8,"l":6327.1,"c":6418.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534140000,"o":6341.7,"h":6355,"l":6307.1,"c":6330.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534136400,"o":6346.7,"h":6376.7,"l":6336,"c":6341.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534132800,"o":6326,"h":6362.4,"l":6325.9,"c":6346.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534129200,"o":6328.7,"h":6330,"l":6311.4,"c":6325.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534125600,"o":6330.1,"h":6342.1,"l":6324.4,"c":6327,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534122000,"o":6315.4,"h":6344.8,"l":6315.4,"c":6330.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6340,"h":6344,"l":6297.1,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534114800,"o":6370.1,"h":6395.2,"l":6319.1,"c":6340.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534111200,"o":6342.8,"h":6369.1,"l":6323.3,"c":6369.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534107600,"o":6325.7,"h":6349.9,"l":6293.6,"c":6343,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534104000,"o":6309.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534100400,"o":6302.3,"h":6323.6,"l":6281.3,"c":6309.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534096800,"o":6313.7,"h":6329.3,"l":6274,"c":6302,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534093200,"o":6316.2,"h":6341.8,"l":6258.6,"c":6311.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534089600,"o":6308.3,"h":6371.6,"l":6292.9,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534086000,"o":6267.7,"h":6329.9,"l":6267.7,"c":6308,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534082400,"o":6254.9,"h":6272.8,"l":6240.3,"c":6269.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534078800,"o":6353.4,"h":6366,"l":6200.1,"c":6256.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534075200,"o":6327.8,"h":6368.4,"l":6306.7,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534071600,"o":6327,"h":6346,"l":6310,"c":6327.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534068000,"o":6309.3,"h":6334.1,"l":6294.5,"c":6326.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534064400,"o":6331,"h":6331,"l":6290.5,"c":6309.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534060800,"o":6345.8,"h":6352.8,"l":6311.6,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534057200,"o":6340.9,"h":6358.9,"l":6320,"c":6345.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534053600,"o":6265,"h":6381.4,"l":6265,"c":6341,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534050000,"o":6280,"h":6282.5,"l":6255.9,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534046400,"o":6290.8,"h":6297.1,"l":6271.4,"c":6282.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534042800,"o":6266.1,"h":6295.2,"l":6266.1,"c":6289.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534039200,"o":6280,"h":6283.7,"l":6226.6,"c":6267.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534035600,"o":6236,"h":6313.6,"l":6169.9,"c":6281.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6403.4,"h":6410.5,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534028400,"o":6390.4,"h":6408.9,"l":6389.7,"c":6403.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534024800,"o":6420.6,"h":6420.6,"l":6385,"c":6390.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534021200,"o":6396.5,"h":6422.3,"l":6383.2,"c":6420.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534017600,"o":6397.6,"h":6403.6,"l":6369.1,"c":6395,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534014000,"o":6450.9,"h":6458.4,"l":6384.9,"c":6390.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534010400,"o":6118,"h":6485.7,"l":6118,"c":6449.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534006800,"o":6115,"h":6167.8,"l":6079.1,"c":6117.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534003200,"o":6125.4,"h":6132.9,"l":6094.4,"c":6115,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533999600,"o":6112.8,"h":6146.2,"l":6105,"c":6125,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533996000,"o":6119.8,"h":6127.9,"l":6100,"c":6113.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533992400,"o":6117.3,"h":6157.5,"l":6071.3,"c":6120,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533988800,"o":6120.9,"h":6129.9,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533985200,"o":6117.2,"h":6178.4,"l":6112.4,"c":6121.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533981600,"o":6100.4,"h":6121.9,"l":6100,"c":6117.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533978000,"o":6111.9,"h":6147.9,"l":6094.7,"c":6099.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533974400,"o":6084.6,"h":6117.2,"l":6068.2,"c":6109,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533970800,"o":6100.2,"h":6120.6,"l":6058.1,"c":6087.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533967200,"o":6106.3,"h":6129.3,"l":6003,"c":6100,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533963600,"o":6114.3,"h":6146.1,"l":6090,"c":6106.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533960000,"o":6139.2,"h":6139.2,"l":6094,"c":6114.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533956400,"o":6104.2,"h":6150.7,"l":6090.3,"c":6138.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533952800,"o":6089.5,"h":6129.1,"l":6075.4,"c":6103.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533949200,"o":6145,"h":6170,"l":6086.9,"c":6090,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533945600,"o":6095.6,"h":6180.8,"l":6068.9,"c":6144,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533942000,"o":6071.6,"h":6134.1,"l":6071.5,"c":6095,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533938400,"o":6190,"h":6192.9,"l":6015,"c":6071.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533934800,"o":6399.4,"h":6399.4,"l":6149.1,"c":6192.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533931200,"o":6401.3,"h":6411.2,"l":6382,"c":6402.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533927600,"o":6419.8,"h":6420,"l":6380.3,"c":6400.8,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533924000,"o":6376,"h":6439,"l":6343.2,"c":6420,"instrument":"BTCUSD8Q24"}],"240":[{"v":0,"s":0,"t":1534377600,"o":6379.9,"h":6381.1,"l":6311.3,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534363200,"o":6446.1,"h":6623.8,"l":6360.4,"c":6380,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534348800,"o":6356.3,"h":6493,"l":6326.5,"c":6445.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534334400,"o":6411.1,"h":6470,"l":6290,"c":6356,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534320000,"o":6301.5,"h":6483.3,"l":6284,"c":6411.6,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534305600,"o":6195,"h":6309.4,"l":6190,"c":6302.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6090.6,"h":6237.6,"l":6062,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534276800,"o":6035.4,"h":6143.7,"l":5994,"c":6091.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534262400,"o":6012.3,"h":6168.3,"l":5985.2,"c":6036.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534248000,"o":6036.4,"h":6082.4,"l":5980,"c":6009.9,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534233600,"o":5988.8,"h":6068.8,"l":5950,"c":6037.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534219200,"o":6252.6,"h":6254,"l":5890,"c":5988.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6235.9,"h":6295.4,"l":6216.2,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534190400,"o":6293.5,"h":6327.7,"l":6149.5,"c":6237.2,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534176000,"o":6446.1,"h":6472.8,"l":6245.5,"c":6292.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534161600,"o":6436,"h":6541.6,"l":6436,"c":6444.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534147200,"o":6346.7,"h":6462.8,"l":6307.1,"c":6435.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534132800,"o":6315.4,"h":6362.4,"l":6311.4,"c":6346.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6325.7,"h":6395.2,"l":6293.6,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534104000,"o":6316.2,"h":6480,"l":6225.5,"c":6325.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534089600,"o":6353.4,"h":6371.6,"l":6200.1,"c":6317.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534075200,"o":6331,"h":6368.4,"l":6290.5,"c":6355,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534060800,"o":6280,"h":6381.4,"l":6255.9,"c":6331,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534046400,"o":6236,"h":6313.6,"l":6169.9,"c":6282.5,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6396.5,"h":6422.3,"l":6226.1,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534017600,"o":6115,"h":6485.7,"l":6079.1,"c":6395,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534003200,"o":6117.3,"h":6157.5,"l":6071.3,"c":6115,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533988800,"o":6111.9,"h":6178.4,"l":6083.7,"c":6117,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533974400,"o":6114.3,"h":6146.1,"l":6003,"c":6109,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533960000,"o":6145,"h":6170,"l":6075.4,"c":6114.3,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533945600,"o":6399.4,"h":6399.4,"l":6015,"c":6144,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533931200,"o":6376,"h":6439,"l":6343.2,"c":6402.5,"instrument":"BTCUSD8Q24"}],"1440":[{"v":0,"s":0,"t":1534377600,"o":6195,"h":6623.8,"l":6190,"c":6346.1,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534291200,"o":6252.6,"h":6254,"l":5890,"c":6195,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534204800,"o":6315.4,"h":6541.6,"l":6149.5,"c":6253.7,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534118400,"o":6236,"h":6480,"l":6169.9,"c":6315.4,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1534032000,"o":6145,"h":6485.7,"l":6003,"c":6234,"instrument":"BTCUSD8Q24"},{"v":0,"s":0,"t":1533945600,"o":6376,"h":6439,"l":6015,"c":6144,"instrument":"BTCUSD8Q24"}],"10080":[{"v":0,"s":0,"t":1534377600,"o":6376,"h":6623.8,"l":5890,"c":6346.1,"instrument":"BTCUSD8Q24"}]}}
{"BTCUSD8Q17":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8Q17","start":1533316500000,"expiry":1534526100000,"next":"BTCUSD8Q24","status":"active"},"BTCUSD8Q24":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"trading":"disabled","symbol":"BTCUSD8Q24","start":1533921300000,"expiry":1535130900000,"next":"BTCUSD8Q31","status":"active"}}
"54.225.38.2"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site