CONTRACT PRICE VOLUME
ORDER BOOK

   
PRICE QTY TOTAL
RECENT TRADES

   
TIME PRICE QTY
ORDER ENTRY

LIMIT MARKET STOP LMT STOP MKT
10% 25% 50% 100%
ADVANCED




A/C EQUITY:  
UNSETTLED P&L:  
UNREALIZED P&L:  
DEPOSIT ADDRESS
Use this address to deposit
RECOVERY TX
 
MUSTISIG
 
 AUTO MARGIN
CONFIRMED
 
UNCONFIRMED
 

AVAILABLE  
SCAN QR CODE   

AMOUNT
TX FEE
MARGIN ADDRESS
Show address
ADD MARGIN
CLEAR MARGIN

MARGIN
 
CONFIRMED
 
UNCONFIRMED
 
USER ID
Show Private Key
SCAN QR CODE CHOOSE KEY FILE
Recovery tx is sent to this address

API KEYS
CLEAR KEY
Take a picture of QR Code or click "Save Key" to backup private key.
Use "Set Key" tab to use a previously stored private key.



Ensure private key is backed up before removing from browser.
Account is inaccessible until private key is entered.
API KEYS


GENERATE PRIVATE KEY  OR  USE LEDGER NANO S

Live trading NOT AVAILABLE to citizens and residents of United States of America, Iran, North Korea, Sudan, Cuba, Seychelles, and Syria.


Generating Private Key

Recommended browsers: Chrome , Opera , Firefox 
A secure private key is being generated in your browser.
  1. This is used to secure and authenticate your account.
  2. DO NOT SHARE contents of this file with anyone.
  3. Your account and funds cannot be recovered if lost.
  4. Your private key is never transmitted on the net.
  5. Your private key is saved in your browser's local storage
  6. All user actions are authenticated using this key.
  7. We recommend you keep a second copy on a USB drive.


  1. Ensure Ledger Nano S Firmware is v1.3+ using Ledger Manager.
  2. Connect LEDGER Nano S to USB and enter PIN.
  3. Open Bitcoin app on Ledger device.
  4. Go to Settings and ensure Browser mode is enabled.
  5. A key file that enables trading only will be generated.
  6. Hardware wallet is required for coin operations.

SETUP ACCOUNT
{"network":"bitcoin","maxApiKeys":50,"maxInputs":50,"sendFundsTXfee":10000,"sendFundsMaxTXfee":1000000,"recoveryFeePerKB":25000,"minimumFee":50000,"maximumFee":400000,"feePerKB":150812,"feeCheckInterval":3600000,"feeChangeTolerance":0.05,"marginFeeThreshold":0.9,"sliceSize":10000000,"bitcoinDust":10000,"sliceThreshold":10,"reservedTicks":2,"maxOrdersCreateUpdate":100,"maxPositionsMerge":20,"blockchainapi":{"provider":"insight","uri":"https://insight.coinpit.io/insight-api","socketuri":"https://insight.coinpit.io"},"links":{"blockcypher":"https://live.blockcypher.com/btc","blockexplorer":"https://blockexplorer.com","blocktrail":"https://www.blocktrail.com/BTC"},"geofence":{"block":["US","UM","SC","CU","SY","SD","IR","KP"]},"noSignup":false,"maxLeverage":50,"features":{"apiKey":false}}
{"BTCUSD7U22":{"1":[{"v":0,"s":0,"t":1506099120,"o":3557,"h":3557,"l":3557,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506099060,"o":3557,"h":3557.1,"l":3557,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506099000,"o":3558,"h":3558,"l":3557,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098940,"o":3557,"h":3557.1,"l":3554.2,"c":3557.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098880,"o":3553.7,"h":3557,"l":3553.7,"c":3554,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098820,"o":3557,"h":3557,"l":3553.7,"c":3553.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098760,"o":3559.1,"h":3559.1,"l":3557,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098700,"o":3564.1,"h":3564.8,"l":3559.1,"c":3559.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098640,"o":3574.5,"h":3574.5,"l":3566.9,"c":3566.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098580,"o":3574.6,"h":3574.6,"l":3574.6,"c":3574.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098520,"o":3572,"h":3574.5,"l":3572,"c":3574.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098460,"o":3574,"h":3574,"l":3573,"c":3573,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098400,"o":3573.7,"h":3574.8,"l":3573.7,"c":3574.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098340,"o":3572,"h":3573.6,"l":3572,"c":3573.6,"instrument":"BTCUSD7U22"},{"o":3571.3,"h":3571.3,"l":3571.3,"c":3571.3,"v":0,"t":1506098280,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098220,"o":3572.3,"h":3572.3,"l":3568.6,"c":3571.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098160,"o":3579.4,"h":3579.4,"l":3570,"c":3571.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098100,"o":3580.4,"h":3580.4,"l":3575,"c":3580.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098040,"o":3573.1,"h":3578.5,"l":3572.9,"c":3578.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097980,"o":3563.5,"h":3573.9,"l":3563.5,"c":3573.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097920,"o":3561.4,"h":3563.4,"l":3561.4,"c":3562.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097860,"o":3558.3,"h":3561.1,"l":3558.3,"c":3561.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097800,"o":3558.7,"h":3558.7,"l":3558.7,"c":3558.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097740,"o":3555,"h":3555,"l":3555,"c":3555,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097680,"o":3556.1,"h":3556.1,"l":3550.6,"c":3550.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097620,"o":3553.7,"h":3553.7,"l":3553.7,"c":3553.7,"instrument":"BTCUSD7U22"},{"o":3551.6,"h":3551.6,"l":3551.6,"c":3551.6,"v":0,"t":1506097560,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097500,"o":3552.3,"h":3552.3,"l":3550.2,"c":3551.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097440,"o":3553.7,"h":3553.7,"l":3552.6,"c":3552.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097380,"o":3555,"h":3555,"l":3555,"c":3555,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097320,"o":3555.3,"h":3555.3,"l":3555,"c":3555,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097260,"o":3558.3,"h":3558.7,"l":3555.3,"c":3555.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097200,"o":3558.1,"h":3558.7,"l":3555.4,"c":3555.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097140,"o":3550.3,"h":3559.8,"l":3550.3,"c":3559.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097080,"o":3550.3,"h":3554.4,"l":3550.3,"c":3554.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097020,"o":3550.2,"h":3550.3,"l":3550.2,"c":3550.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096960,"o":3552.8,"h":3552.8,"l":3550.2,"c":3550.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096900,"o":3552,"h":3555,"l":3550.3,"c":3553.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096840,"o":3550.8,"h":3553,"l":3550.3,"c":3553,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096780,"o":3558.8,"h":3560,"l":3553.5,"c":3553.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096720,"o":3555.1,"h":3559,"l":3555.1,"c":3558.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096660,"o":3552.4,"h":3555.6,"l":3552.4,"c":3555.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096600,"o":3543.7,"h":3548.2,"l":3543.5,"c":3548.2,"instrument":"BTCUSD7U22"},{"o":3543.5,"h":3543.5,"l":3543.5,"c":3543.5,"v":0,"t":1506096540,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096480,"o":3543.5,"h":3543.5,"l":3541.7,"c":3543.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096420,"o":3545.8,"h":3546,"l":3541.8,"c":3541.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096360,"o":3550,"h":3550,"l":3550,"c":3550,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096300,"o":3538.5,"h":3550,"l":3538.5,"c":3550,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096240,"o":3535.8,"h":3539.8,"l":3535,"c":3538.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096180,"o":3537.2,"h":3537.2,"l":3534.6,"c":3534.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096120,"o":3535.8,"h":3537.2,"l":3534.2,"c":3534.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096060,"o":3534.1,"h":3534.1,"l":3533,"c":3534.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3534,"h":3534.1,"l":3529.6,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095940,"o":3527.4,"h":3528,"l":3526.9,"c":3526.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095880,"o":3533.1,"h":3533.1,"l":3526.2,"c":3526.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095820,"o":3530.4,"h":3531.9,"l":3530.4,"c":3531.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095760,"o":3532,"h":3533.3,"l":3530,"c":3530,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095700,"o":3534.7,"h":3534.7,"l":3532,"c":3532,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095640,"o":3536.6,"h":3536.7,"l":3534.5,"c":3534.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095580,"o":3539.1,"h":3539.1,"l":3536.4,"c":3536.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095520,"o":3539.7,"h":3539.7,"l":3539.2,"c":3539.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095460,"o":3539.8,"h":3543.5,"l":3538.2,"c":3542,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095400,"o":3531.8,"h":3539.3,"l":3529.1,"c":3539.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095340,"o":3531.8,"h":3531.8,"l":3529.1,"c":3529.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095280,"o":3528.8,"h":3530,"l":3528.7,"c":3530,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095220,"o":3529.5,"h":3529.5,"l":3528.7,"c":3528.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095160,"o":3529.7,"h":3530,"l":3529.7,"c":3530,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095100,"o":3527.6,"h":3530.7,"l":3527.6,"c":3528.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095040,"o":3523.5,"h":3526,"l":3523.5,"c":3526,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094980,"o":3524.5,"h":3524.5,"l":3522.7,"c":3522.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094920,"o":3513.5,"h":3522.7,"l":3513.5,"c":3522.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094860,"o":3520,"h":3520,"l":3515,"c":3515,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094800,"o":3537,"h":3537,"l":3523.7,"c":3523.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094740,"o":3548,"h":3548,"l":3539.1,"c":3540.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094680,"o":3548.1,"h":3549.8,"l":3548,"c":3548,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094620,"o":3546.7,"h":3547,"l":3543,"c":3547,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094560,"o":3542.8,"h":3547.3,"l":3542.8,"c":3547.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094500,"o":3537,"h":3542.8,"l":3537,"c":3542.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094440,"o":3533.7,"h":3536.5,"l":3533.7,"c":3535.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094380,"o":3526.6,"h":3533,"l":3526,"c":3533,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094320,"o":3525.4,"h":3526.1,"l":3525,"c":3525,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094260,"o":3540,"h":3540,"l":3526.4,"c":3526.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094200,"o":3550,"h":3550,"l":3540,"c":3540,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094140,"o":3553.4,"h":3553.4,"l":3551.3,"c":3551.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094080,"o":3556.9,"h":3556.9,"l":3554,"c":3554.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094020,"o":3570,"h":3570,"l":3557,"c":3558.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093960,"o":3575,"h":3575,"l":3572.3,"c":3572.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093900,"o":3575,"h":3575,"l":3575,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093840,"o":3575,"h":3575,"l":3575,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093780,"o":3578.2,"h":3578.2,"l":3575,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093720,"o":3588.1,"h":3588.2,"l":3580.4,"c":3580.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093660,"o":3596,"h":3596,"l":3588.2,"c":3588.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093600,"o":3607,"h":3607,"l":3600.9,"c":3600.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093540,"o":3610,"h":3610,"l":3607.9,"c":3607.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093480,"o":3610,"h":3610,"l":3610,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093420,"o":3610,"h":3610.5,"l":3609.8,"c":3610.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093360,"o":3610,"h":3610,"l":3609.6,"c":3609.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093300,"o":3609,"h":3610,"l":3608,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093240,"o":3604,"h":3608,"l":3603.6,"c":3608,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093180,"o":3600.6,"h":3603.6,"l":3600.6,"c":3603.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093120,"o":3604.7,"h":3604.7,"l":3601.5,"c":3601.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093060,"o":3603.6,"h":3605.1,"l":3603.3,"c":3605.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093000,"o":3604,"h":3604,"l":3603.4,"c":3604,"instrument":"BTCUSD7U22"},{"o":3600,"h":3600,"l":3600,"c":3600,"v":0,"t":1506092940,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092880,"o":3596.6,"h":3600,"l":3596.6,"c":3600,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092820,"o":3593.8,"h":3596.6,"l":3593.8,"c":3596.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092760,"o":3593.3,"h":3593.6,"l":3593.3,"c":3593.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092700,"o":3591.6,"h":3592.2,"l":3591.6,"c":3592.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092640,"o":3593.3,"h":3593.3,"l":3592,"c":3592,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092580,"o":3593.3,"h":3594.3,"l":3593.3,"c":3594.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092520,"o":3593.9,"h":3593.9,"l":3592.7,"c":3592.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092460,"o":3594.6,"h":3594.6,"l":3593.8,"c":3593.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092400,"o":3594.9,"h":3594.9,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092340,"o":3595,"h":3595,"l":3595,"c":3595,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092280,"o":3600,"h":3600,"l":3595.4,"c":3595.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092220,"o":3610,"h":3610,"l":3602,"c":3602,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092160,"o":3614.3,"h":3614.3,"l":3610.2,"c":3610.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092100,"o":3614,"h":3614.3,"l":3613.9,"c":3613.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092040,"o":3614.3,"h":3614.3,"l":3614.3,"c":3614.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091980,"o":3615.5,"h":3615.5,"l":3615.1,"c":3615.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091920,"o":3614.6,"h":3614.6,"l":3614.6,"c":3614.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091860,"o":3615,"h":3615,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091800,"o":3615,"h":3615.7,"l":3615,"c":3615.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091740,"o":3615.7,"h":3615.7,"l":3615.7,"c":3615.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091680,"o":3614.5,"h":3614.5,"l":3614.5,"c":3614.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091620,"o":3613.6,"h":3613.6,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091560,"o":3615,"h":3615,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U22"},{"o":3612.7,"h":3612.7,"l":3612.7,"c":3612.7,"v":0,"t":1506091500,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091440,"o":3616.5,"h":3616.8,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U22"},{"o":3616.8,"h":3616.8,"l":3616.8,"c":3616.8,"v":0,"t":1506091380,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091320,"o":3617,"h":3617,"l":3616.8,"c":3616.8,"instrument":"BTCUSD7U22"},{"o":3618.3,"h":3618.3,"l":3618.3,"c":3618.3,"v":0,"t":1506091260,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091200,"o":3619,"h":3619,"l":3618.3,"c":3618.3,"instrument":"BTCUSD7U22"},{"o":3619.8,"h":3619.8,"l":3619.8,"c":3619.8,"v":0,"t":1506091140,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091080,"o":3620.1,"h":3620.1,"l":3619.8,"c":3619.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091020,"o":3621.8,"h":3621.8,"l":3619,"c":3619,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090960,"o":3623,"h":3623.7,"l":3621,"c":3621,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090900,"o":3623,"h":3623,"l":3623,"c":3623,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090840,"o":3620.1,"h":3622.2,"l":3620.1,"c":3622.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090780,"o":3622.1,"h":3622.2,"l":3620.9,"c":3620.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090720,"o":3622.3,"h":3624.1,"l":3622.2,"c":3622.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090660,"o":3624.1,"h":3624.1,"l":3622.3,"c":3622.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090600,"o":3624.1,"h":3624.3,"l":3624.1,"c":3624.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090540,"o":3625,"h":3625,"l":3621.4,"c":3623.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090480,"o":3625.3,"h":3627.6,"l":3625,"c":3625,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090420,"o":3625.3,"h":3625.3,"l":3625.3,"c":3625.3,"instrument":"BTCUSD7U22"},{"o":3627.6,"h":3627.6,"l":3627.6,"c":3627.6,"v":0,"t":1506090360,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090300,"o":3625.3,"h":3627.6,"l":3625.3,"c":3627.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090240,"o":3625.2,"h":3625.3,"l":3625.1,"c":3625.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090180,"o":3624.2,"h":3625,"l":3624.2,"c":3625,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090120,"o":3624.1,"h":3625,"l":3624.1,"c":3624.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090060,"o":3625,"h":3625.3,"l":3625,"c":3625,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090000,"o":3625.3,"h":3625.3,"l":3625.3,"c":3625.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089940,"o":3623.6,"h":3625.9,"l":3622.8,"c":3625.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089880,"o":3613.6,"h":3621.7,"l":3613.6,"c":3621.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089820,"o":3607,"h":3614,"l":3607,"c":3614,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089760,"o":3604.1,"h":3605.3,"l":3603,"c":3605.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089700,"o":3604,"h":3604.1,"l":3603,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089640,"o":3598,"h":3603.9,"l":3595.6,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089580,"o":3586.2,"h":3598.1,"l":3586.2,"c":3598.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089520,"o":3579.3,"h":3586.2,"l":3579.3,"c":3586.2,"instrument":"BTCUSD7U22"},{"o":3577.1,"h":3577.1,"l":3577.1,"c":3577.1,"v":0,"t":1506089460,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089400,"o":3577.8,"h":3577.8,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089340,"o":3577.8,"h":3578.3,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089280,"o":3577.3,"h":3578.4,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U22"},{"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"v":0,"t":1506089220,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089160,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089100,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089040,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088980,"o":3575,"h":3575,"l":3575,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088920,"o":3571.6,"h":3577.1,"l":3571.6,"c":3577.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088860,"o":3570.2,"h":3570.3,"l":3570.1,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088800,"o":3570.2,"h":3570.3,"l":3569.3,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088740,"o":3572.2,"h":3572.2,"l":3570,"c":3570.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088680,"o":3574.9,"h":3574.9,"l":3572.7,"c":3572.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088620,"o":3577.2,"h":3577.2,"l":3577.2,"c":3577.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088560,"o":3572.6,"h":3577.2,"l":3572.6,"c":3577.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088500,"o":3572.6,"h":3572.6,"l":3570.6,"c":3570.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088440,"o":3571.6,"h":3574.1,"l":3571.6,"c":3574.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088380,"o":3571.5,"h":3571.5,"l":3571.5,"c":3571.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088320,"o":3567.9,"h":3567.9,"l":3566.8,"c":3566.8,"instrument":"BTCUSD7U22"},{"o":3566.8,"h":3566.8,"l":3566.8,"c":3566.8,"v":0,"t":1506088260,"s":0,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088200,"o":3566.8,"h":3566.8,"l":3566.8,"c":3566.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088140,"o":3566,"h":3566.8,"l":3566,"c":3566.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088080,"o":3565.6,"h":3566.9,"l":3565,"c":3566.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088020,"o":3565,"h":3565,"l":3565,"c":3565,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087960,"o":3569.9,"h":3571.6,"l":3563.8,"c":3563.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087900,"o":3575.1,"h":3575.1,"l":3573.5,"c":3573.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087840,"o":3572.7,"h":3575.5,"l":3572.7,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087780,"o":3565.9,"h":3571.1,"l":3565.9,"c":3571.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087720,"o":3569.3,"h":3569.3,"l":3569.3,"c":3569.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087660,"o":3560.3,"h":3569.8,"l":3560,"c":3569.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087600,"o":3562,"h":3565.7,"l":3560,"c":3565.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087540,"o":3564.3,"h":3564.3,"l":3564.3,"c":3564.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087480,"o":3565.9,"h":3565.9,"l":3564.3,"c":3564.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087420,"o":3564.4,"h":3565.7,"l":3564.4,"c":3565.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087360,"o":3562.9,"h":3564.5,"l":3559.6,"c":3562.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087300,"o":3565.9,"h":3565.9,"l":3560.9,"c":3562.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087240,"o":3577.9,"h":3577.9,"l":3567.9,"c":3567.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087180,"o":3585.2,"h":3585.2,"l":3578,"c":3578,"instrument":"BTCUSD7U22"}],"3":[{"v":0,"s":0,"t":1506099240,"o":3557,"h":3557,"l":3557,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506099060,"o":3557,"h":3558,"l":3554.2,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098880,"o":3559.1,"h":3559.1,"l":3553.7,"c":3554,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098700,"o":3574.6,"h":3574.6,"l":3559.1,"c":3559.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098520,"o":3573.7,"h":3574.8,"l":3572,"c":3574.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098340,"o":3572.3,"h":3573.6,"l":3568.6,"c":3573.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098160,"o":3573.1,"h":3580.4,"l":3570,"c":3571.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097980,"o":3558.3,"h":3573.9,"l":3558.3,"c":3573.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097800,"o":3556.1,"h":3558.7,"l":3550.6,"c":3558.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097620,"o":3552.3,"h":3553.7,"l":3550.2,"c":3553.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097440,"o":3555.3,"h":3555.3,"l":3552.6,"c":3552.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097260,"o":3550.3,"h":3559.8,"l":3550.3,"c":3555.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097080,"o":3552.8,"h":3554.4,"l":3550.2,"c":3554.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096900,"o":3558.8,"h":3560,"l":3550.3,"c":3553.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096720,"o":3543.7,"h":3559,"l":3543.5,"c":3558.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096540,"o":3545.8,"h":3546,"l":3541.7,"c":3543.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096360,"o":3535.8,"h":3550,"l":3535,"c":3550,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096180,"o":3534.1,"h":3537.2,"l":3533,"c":3534.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3533.1,"h":3534.1,"l":3526.2,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095820,"o":3534.7,"h":3534.7,"l":3530,"c":3531.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095640,"o":3539.7,"h":3539.7,"l":3534.5,"c":3534.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095460,"o":3531.8,"h":3543.5,"l":3529.1,"c":3542,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095280,"o":3529.7,"h":3530,"l":3528.7,"c":3530,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095100,"o":3524.5,"h":3530.7,"l":3522.7,"c":3528.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094920,"o":3537,"h":3537,"l":3513.5,"c":3522.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094740,"o":3546.7,"h":3549.8,"l":3539.1,"c":3540.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094560,"o":3533.7,"h":3547.3,"l":3533.7,"c":3547.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094380,"o":3540,"h":3540,"l":3525,"c":3533,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094200,"o":3556.9,"h":3556.9,"l":3540,"c":3540,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094020,"o":3575,"h":3575,"l":3557,"c":3558.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093840,"o":3588.1,"h":3588.2,"l":3575,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093660,"o":3610,"h":3610,"l":3588.2,"c":3588.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093480,"o":3610,"h":3610.5,"l":3609.6,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093300,"o":3600.6,"h":3610,"l":3600.6,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093120,"o":3604,"h":3605.1,"l":3601.5,"c":3601.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092940,"o":3593.8,"h":3600,"l":3593.8,"c":3600,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092760,"o":3593.3,"h":3593.6,"l":3591.6,"c":3593.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092580,"o":3594.6,"h":3594.6,"l":3592.7,"c":3594.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092400,"o":3600,"h":3600,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092220,"o":3614,"h":3614.3,"l":3602,"c":3602,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092040,"o":3614.6,"h":3615.5,"l":3614.3,"c":3614.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091860,"o":3615.7,"h":3615.7,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091680,"o":3615,"h":3615,"l":3613.6,"c":3614.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091500,"o":3616.8,"h":3616.8,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091320,"o":3619,"h":3619,"l":3616.8,"c":3616.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091140,"o":3621.8,"h":3621.8,"l":3619,"c":3619.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090960,"o":3620.1,"h":3623.7,"l":3620.1,"c":3621,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090780,"o":3624.1,"h":3624.1,"l":3620.9,"c":3620.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090600,"o":3625.3,"h":3627.6,"l":3621.4,"c":3624.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090420,"o":3625.3,"h":3627.6,"l":3625.3,"c":3625.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090240,"o":3624.1,"h":3625.3,"l":3624.1,"c":3625.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090060,"o":3623.6,"h":3625.9,"l":3622.8,"c":3625,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089880,"o":3604.1,"h":3621.7,"l":3603,"c":3621.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089700,"o":3586.2,"h":3604.1,"l":3586.2,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089520,"o":3577.8,"h":3586.2,"l":3577.1,"c":3586.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089340,"o":3577.3,"h":3578.4,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089160,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088980,"o":3570.2,"h":3577.1,"l":3570.1,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088800,"o":3574.9,"h":3574.9,"l":3569.3,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088620,"o":3572.6,"h":3577.2,"l":3570.6,"c":3577.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088440,"o":3567.9,"h":3574.1,"l":3566.8,"c":3574.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088260,"o":3566,"h":3566.8,"l":3566,"c":3566.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088080,"o":3569.9,"h":3571.6,"l":3563.8,"c":3566.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087900,"o":3565.9,"h":3575.5,"l":3565.9,"c":3573.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087720,"o":3562,"h":3569.8,"l":3560,"c":3569.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087540,"o":3564.4,"h":3565.9,"l":3564.3,"c":3564.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087360,"o":3577.9,"h":3577.9,"l":3559.6,"c":3562.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087180,"o":3592.7,"h":3592.7,"l":3578,"c":3578,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087000,"o":3590.3,"h":3592.4,"l":3590.3,"c":3591.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086820,"o":3587.2,"h":3593,"l":3584,"c":3590.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086640,"o":3582.6,"h":3588.2,"l":3582,"c":3588.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086460,"o":3582.3,"h":3582.8,"l":3582,"c":3582.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086280,"o":3586,"h":3586,"l":3580.2,"c":3581.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086100,"o":3591.9,"h":3594.4,"l":3587.5,"c":3587.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085920,"o":3591.3,"h":3591.3,"l":3591,"c":3591,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085740,"o":3589.9,"h":3591,"l":3588.8,"c":3591,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085560,"o":3599.5,"h":3599.5,"l":3589.3,"c":3589.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085380,"o":3608.1,"h":3608.1,"l":3600,"c":3602.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085200,"o":3607,"h":3609.8,"l":3607,"c":3609.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085020,"o":3596.8,"h":3606.9,"l":3593.2,"c":3606.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084840,"o":3585.4,"h":3596.5,"l":3585.4,"c":3596.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084660,"o":3581.6,"h":3587.4,"l":3581.6,"c":3584.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084480,"o":3581.5,"h":3582.5,"l":3575.2,"c":3581.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084300,"o":3587.5,"h":3587.6,"l":3580.6,"c":3580.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084120,"o":3583,"h":3588.3,"l":3582.2,"c":3588.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083940,"o":3577.8,"h":3577.8,"l":3577.8,"c":3577.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083760,"o":3573.2,"h":3577.8,"l":3573.1,"c":3577.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083580,"o":3574.9,"h":3578.2,"l":3573.7,"c":3576.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083400,"o":3576.6,"h":3576.6,"l":3573.6,"c":3573.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083220,"o":3585.6,"h":3588.5,"l":3571.4,"c":3576.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083040,"o":3586,"h":3589.4,"l":3586,"c":3587.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082860,"o":3582.9,"h":3591.1,"l":3582.9,"c":3587.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082680,"o":3557.8,"h":3586.7,"l":3557.8,"c":3584.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082500,"o":3557.1,"h":3561,"l":3557.1,"c":3561,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082320,"o":3550.9,"h":3558,"l":3550.9,"c":3557.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082140,"o":3550,"h":3559,"l":3548.4,"c":3552.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081960,"o":3541,"h":3550,"l":3540,"c":3548.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081780,"o":3555.6,"h":3555.6,"l":3540,"c":3543,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081600,"o":3558.4,"h":3558.4,"l":3554,"c":3555.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081420,"o":3566.8,"h":3568.7,"l":3550.1,"c":3558.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081240,"o":3565.1,"h":3570.7,"l":3565.1,"c":3568.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081060,"o":3563,"h":3566.5,"l":3561.8,"c":3566.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080880,"o":3572.8,"h":3572.8,"l":3564,"c":3568.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080700,"o":3587.2,"h":3587.2,"l":3572.9,"c":3572.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080520,"o":3590.2,"h":3598.4,"l":3590.2,"c":3592.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080340,"o":3601,"h":3601.8,"l":3590,"c":3590,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080160,"o":3599.2,"h":3603.7,"l":3598.5,"c":3601,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079980,"o":3606.9,"h":3608.4,"l":3598.3,"c":3598.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079800,"o":3602.9,"h":3608.4,"l":3602.9,"c":3606.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079620,"o":3600,"h":3600,"l":3596.3,"c":3599,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079440,"o":3612.9,"h":3614.3,"l":3601,"c":3601,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079260,"o":3613.4,"h":3614.3,"l":3612.3,"c":3614.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079080,"o":3617.3,"h":3619.7,"l":3611,"c":3618.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078900,"o":3618.2,"h":3620,"l":3617.6,"c":3619,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078720,"o":3604,"h":3618.3,"l":3604,"c":3618.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078540,"o":3590.1,"h":3603.9,"l":3590.1,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078360,"o":3588.3,"h":3592.9,"l":3584.8,"c":3590.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078180,"o":3595.2,"h":3598.6,"l":3583,"c":3586,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078000,"o":3602.5,"h":3602.5,"l":3591.4,"c":3591.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077820,"o":3616.7,"h":3620.8,"l":3603.5,"c":3604.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077640,"o":3605.2,"h":3625,"l":3605.2,"c":3621.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077460,"o":3609.9,"h":3609.9,"l":3603.9,"c":3605.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077280,"o":3601.8,"h":3609.9,"l":3599.2,"c":3609.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077100,"o":3612,"h":3612,"l":3598.3,"c":3602.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076920,"o":3599.1,"h":3612,"l":3599.1,"c":3611,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076740,"o":3590,"h":3598.9,"l":3590,"c":3598.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076560,"o":3591.5,"h":3591.5,"l":3585,"c":3589.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076380,"o":3595.5,"h":3596.6,"l":3589.4,"c":3590.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076200,"o":3603.5,"h":3603.5,"l":3592,"c":3594.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076020,"o":3604,"h":3604.5,"l":3604,"c":3604.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075840,"o":3606.2,"h":3606.2,"l":3603.5,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075660,"o":3605,"h":3608.9,"l":3604.4,"c":3608,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075480,"o":3593,"h":3606.9,"l":3591,"c":3604.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075300,"o":3612,"h":3612,"l":3591,"c":3591,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075120,"o":3615.6,"h":3620.6,"l":3613.5,"c":3614.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074940,"o":3606.1,"h":3615.6,"l":3606.1,"c":3615.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074760,"o":3603,"h":3614.5,"l":3603,"c":3608.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074580,"o":3622,"h":3622,"l":3599,"c":3601,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074400,"o":3620.4,"h":3625,"l":3620.4,"c":3622.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074220,"o":3626,"h":3626,"l":3620,"c":3620.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074040,"o":3633.6,"h":3634.5,"l":3624.2,"c":3624.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073860,"o":3634.3,"h":3635.4,"l":3633.6,"c":3634.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073680,"o":3635,"h":3635.4,"l":3633.4,"c":3635,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073500,"o":3641.2,"h":3641.6,"l":3635,"c":3635,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073320,"o":3631.6,"h":3640.9,"l":3631.6,"c":3637.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073140,"o":3636.1,"h":3636.1,"l":3631.1,"c":3631.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072960,"o":3650.1,"h":3650.1,"l":3636.1,"c":3636.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072780,"o":3642,"h":3651,"l":3642,"c":3651,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072600,"o":3647.6,"h":3647.6,"l":3642.9,"c":3642.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072420,"o":3649.9,"h":3649.9,"l":3647.6,"c":3647.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072240,"o":3641.1,"h":3645,"l":3641.1,"c":3645,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072060,"o":3638.7,"h":3643,"l":3636,"c":3641.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071880,"o":3642.3,"h":3642.3,"l":3636,"c":3636.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071700,"o":3658.6,"h":3658.6,"l":3643.2,"c":3643.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071520,"o":3658.9,"h":3664,"l":3657,"c":3657,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071340,"o":3657.5,"h":3658.9,"l":3657,"c":3658.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071160,"o":3664.1,"h":3664.1,"l":3655.7,"c":3656.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070980,"o":3667.2,"h":3669.1,"l":3665.5,"c":3665.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070800,"o":3667.7,"h":3673.8,"l":3667.7,"c":3671,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070620,"o":3653.6,"h":3664,"l":3653.6,"c":3664,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070440,"o":3654.4,"h":3655.4,"l":3652,"c":3653.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070260,"o":3657.3,"h":3657.3,"l":3655.4,"c":3655.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070080,"o":3665.3,"h":3665.3,"l":3657.3,"c":3657.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069900,"o":3662.5,"h":3667.1,"l":3661,"c":3665,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069720,"o":3652.3,"h":3665.5,"l":3652.3,"c":3665.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069540,"o":3643.7,"h":3643.9,"l":3640.8,"c":3643.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069360,"o":3636,"h":3643.7,"l":3636,"c":3643,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069180,"o":3639.5,"h":3639.5,"l":3631.6,"c":3634.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069000,"o":3645,"h":3645,"l":3640,"c":3640,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068820,"o":3636,"h":3645.3,"l":3636,"c":3645.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068640,"o":3650.5,"h":3650.6,"l":3633.3,"c":3636,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068460,"o":3661.6,"h":3661.6,"l":3651,"c":3651,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068280,"o":3657.6,"h":3660.7,"l":3657.6,"c":3660.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068100,"o":3676,"h":3676.4,"l":3656.7,"c":3657.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067920,"o":3680.5,"h":3680.9,"l":3676,"c":3676.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067740,"o":3679,"h":3681,"l":3678.3,"c":3681,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067560,"o":3678.3,"h":3679,"l":3678.3,"c":3679,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067380,"o":3677.6,"h":3678.3,"l":3672.2,"c":3678.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067200,"o":3679.9,"h":3679.9,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067020,"o":3687.8,"h":3687.8,"l":3678.8,"c":3678.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066840,"o":3686.5,"h":3687.8,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066660,"o":3685.9,"h":3686.8,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066480,"o":3686,"h":3688.8,"l":3684.6,"c":3685.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066300,"o":3694.8,"h":3696.4,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066120,"o":3692.8,"h":3694.9,"l":3689.4,"c":3694.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065940,"o":3683,"h":3688,"l":3683,"c":3688,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065760,"o":3696.7,"h":3696.7,"l":3683,"c":3683,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065580,"o":3701.1,"h":3701.1,"l":3690.9,"c":3697.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065400,"o":3705,"h":3705,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065220,"o":3708,"h":3708,"l":3705,"c":3705,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065040,"o":3704.8,"h":3710.1,"l":3704.8,"c":3709,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064860,"o":3704.8,"h":3705,"l":3704.8,"c":3705,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064680,"o":3709,"h":3714,"l":3704.6,"c":3704.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064500,"o":3718.7,"h":3718.7,"l":3708.9,"c":3714,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064320,"o":3718.8,"h":3721.5,"l":3717.1,"c":3718.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064140,"o":3726,"h":3729.2,"l":3718.2,"c":3719.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063960,"o":3744.4,"h":3744.4,"l":3725.3,"c":3730.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063780,"o":3749.4,"h":3750.2,"l":3738.8,"c":3738.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063600,"o":3748.4,"h":3750.2,"l":3748.4,"c":3748.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063420,"o":3749.2,"h":3750.2,"l":3748.3,"c":3749.2,"instrument":"BTCUSD7U22"}],"5":[{"v":0,"s":0,"t":1506099300,"o":3557,"h":3557.1,"l":3557,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506099000,"o":3559.1,"h":3559.1,"l":3553.7,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098700,"o":3574,"h":3574.6,"l":3559.1,"c":3559.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098400,"o":3579.4,"h":3579.4,"l":3568.6,"c":3574.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098100,"o":3558.3,"h":3580.4,"l":3558.3,"c":3580.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097800,"o":3551.6,"h":3558.7,"l":3550.6,"c":3558.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097500,"o":3558.3,"h":3558.7,"l":3550.2,"c":3551.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097200,"o":3552.8,"h":3559.8,"l":3550.2,"c":3555.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096900,"o":3552.4,"h":3560,"l":3550.3,"c":3553.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096600,"o":3550,"h":3550,"l":3541.7,"c":3548.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096300,"o":3534.1,"h":3550,"l":3533,"c":3550,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3532,"h":3534.1,"l":3526.2,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095700,"o":3539.8,"h":3543.5,"l":3532,"c":3532,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095400,"o":3529.7,"h":3539.3,"l":3528.7,"c":3539.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095100,"o":3520,"h":3530.7,"l":3513.5,"c":3528.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094800,"o":3542.8,"h":3549.8,"l":3523.7,"c":3523.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094500,"o":3540,"h":3542.8,"l":3525,"c":3542.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094200,"o":3575,"h":3575,"l":3540,"c":3540,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093900,"o":3596,"h":3596,"l":3575,"c":3575,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093600,"o":3610,"h":3610.5,"l":3600.9,"c":3600.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093300,"o":3603.6,"h":3610,"l":3600.6,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093000,"o":3593.3,"h":3604,"l":3593.3,"c":3604,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092700,"o":3594.6,"h":3594.6,"l":3591.6,"c":3592.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092400,"o":3614.3,"h":3614.3,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092100,"o":3615,"h":3615.5,"l":3613.6,"c":3613.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091800,"o":3615,"h":3615.7,"l":3613.6,"c":3615.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091500,"o":3618.3,"h":3618.3,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091200,"o":3623,"h":3623.7,"l":3618.3,"c":3618.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090900,"o":3624.1,"h":3624.1,"l":3620.1,"c":3623,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090600,"o":3627.6,"h":3627.6,"l":3621.4,"c":3624.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090300,"o":3625,"h":3627.6,"l":3624.1,"c":3627.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090000,"o":3604.1,"h":3625.9,"l":3603,"c":3625.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089700,"o":3577.1,"h":3604.1,"l":3577.1,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089400,"o":3577.3,"h":3578.4,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089100,"o":3570.2,"h":3577.3,"l":3570.1,"c":3577.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088800,"o":3572.6,"h":3577.2,"l":3569.3,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088500,"o":3566.8,"h":3574.1,"l":3566.8,"c":3570.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088200,"o":3569.9,"h":3571.6,"l":3563.8,"c":3566.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087900,"o":3560.3,"h":3575.5,"l":3560,"c":3573.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087600,"o":3562.9,"h":3565.9,"l":3559.6,"c":3565.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087300,"o":3592.7,"h":3592.7,"l":3560.9,"c":3562.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087000,"o":3586.9,"h":3593,"l":3584.6,"c":3591.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086700,"o":3582.7,"h":3588.2,"l":3582,"c":3584.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086400,"o":3586,"h":3586,"l":3580.2,"c":3582,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086100,"o":3591,"h":3594.4,"l":3587.5,"c":3587.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085800,"o":3589.7,"h":3591.3,"l":3588.8,"c":3591,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085500,"o":3608.1,"h":3608.1,"l":3590.9,"c":3590.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085200,"o":3603.3,"h":3609.8,"l":3603.3,"c":3609.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084900,"o":3584.8,"h":3601.7,"l":3584.8,"c":3601.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084600,"o":3581.5,"h":3585.3,"l":3575.2,"c":3584.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084300,"o":3585.9,"h":3588.3,"l":3580.6,"c":3580.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084000,"o":3574,"h":3584.9,"l":3573.8,"c":3582.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083700,"o":3574.9,"h":3578.2,"l":3573.1,"c":3573.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083400,"o":3587.9,"h":3588.5,"l":3571.4,"c":3573.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083100,"o":3588.5,"h":3589.4,"l":3585.2,"c":3588.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082800,"o":3557.8,"h":3591.1,"l":3557.8,"c":3589.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082500,"o":3557.3,"h":3561,"l":3557.1,"c":3561,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082200,"o":3549.7,"h":3559,"l":3546.5,"c":3556.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081900,"o":3555.6,"h":3555.6,"l":3540,"c":3550,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081600,"o":3553.7,"h":3558.4,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081300,"o":3565.1,"h":3570.7,"l":3558.2,"c":3558.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081000,"o":3572.8,"h":3572.8,"l":3561.8,"c":3563.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080700,"o":3595.9,"h":3596,"l":3572.9,"c":3572.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080400,"o":3603.7,"h":3603.7,"l":3590,"c":3598.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080100,"o":3606.9,"h":3608.4,"l":3598.3,"c":3600.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079800,"o":3598.6,"h":3608.4,"l":3596.3,"c":3606.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079500,"o":3612.3,"h":3614.3,"l":3598.7,"c":3598.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079200,"o":3617.3,"h":3619.7,"l":3611,"c":3612.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078900,"o":3607.8,"h":3620,"l":3607.8,"c":3619,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078600,"o":3592.9,"h":3607.8,"l":3589.9,"c":3605.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078300,"o":3595.2,"h":3598.6,"l":3583,"c":3589.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078000,"o":3614.1,"h":3614.1,"l":3591.4,"c":3591.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077700,"o":3605.3,"h":3625,"l":3603.9,"c":3614.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077400,"o":3601.8,"h":3609.9,"l":3599.2,"c":3606.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077100,"o":3603.2,"h":3612,"l":3598.3,"c":3602.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076800,"o":3589.1,"h":3604.1,"l":3585,"c":3603.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076500,"o":3595.5,"h":3596.6,"l":3585.3,"c":3585.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076200,"o":3604.5,"h":3604.5,"l":3592,"c":3594.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075900,"o":3608.7,"h":3608.9,"l":3603.5,"c":3604.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075600,"o":3593,"h":3608.9,"l":3591,"c":3608.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075300,"o":3617,"h":3620.6,"l":3591,"c":3591,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075000,"o":3610.2,"h":3615.6,"l":3606.1,"c":3613.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074700,"o":3622,"h":3622,"l":3599,"c":3614.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074400,"o":3625,"h":3625.1,"l":3620,"c":3622.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074100,"o":3634.5,"h":3634.5,"l":3623.3,"c":3625.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073800,"o":3635,"h":3635.4,"l":3633.4,"c":3635,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073500,"o":3633,"h":3641.6,"l":3633,"c":3635,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073200,"o":3643,"h":3643,"l":3631.1,"c":3632.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072900,"o":3642,"h":3651,"l":3642,"c":3644.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072600,"o":3648,"h":3648,"l":3642.9,"c":3642.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072300,"o":3640.4,"h":3649.9,"l":3640.4,"c":3649.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072000,"o":3642.3,"h":3642.3,"l":3636,"c":3638.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071700,"o":3660.6,"h":3664,"l":3643.2,"c":3643.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071400,"o":3659.3,"h":3661,"l":3655.7,"c":3660.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071100,"o":3667.2,"h":3669.1,"l":3659.8,"c":3659.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070800,"o":3662.8,"h":3673.8,"l":3662.8,"c":3671,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070500,"o":3656.2,"h":3658.1,"l":3652,"c":3658.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070200,"o":3665.3,"h":3665.3,"l":3657.3,"c":3657.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069900,"o":3656.9,"h":3667.1,"l":3656.9,"c":3665,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069600,"o":3643.7,"h":3656.7,"l":3640.8,"c":3656.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069300,"o":3639.5,"h":3643.5,"l":3631.6,"c":3641.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069000,"o":3645,"h":3645.3,"l":3640,"c":3640,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068700,"o":3659.4,"h":3659.4,"l":3633.3,"c":3645,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068400,"o":3657.6,"h":3661.6,"l":3657.6,"c":3658.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068100,"o":3679.7,"h":3680.5,"l":3656.7,"c":3657.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067800,"o":3679,"h":3681,"l":3678.3,"c":3679.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067500,"o":3677.6,"h":3678.8,"l":3672.2,"c":3678.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067200,"o":3685.9,"h":3687.8,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066900,"o":3684.6,"h":3687.8,"l":3684.6,"c":3687.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066600,"o":3686,"h":3688.8,"l":3684.6,"c":3686.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066300,"o":3694.6,"h":3696.4,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066000,"o":3683,"h":3692.8,"l":3683,"c":3692.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065700,"o":3701.1,"h":3701.1,"l":3683,"c":3683,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065400,"o":3707.6,"h":3708,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065100,"o":3705,"h":3710.1,"l":3704.8,"c":3708,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064800,"o":3709,"h":3714,"l":3704.6,"c":3704.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064500,"o":3719.6,"h":3721.5,"l":3708.9,"c":3714,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064200,"o":3739.3,"h":3741,"l":3717.1,"c":3717.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063900,"o":3749.4,"h":3750.2,"l":3733.9,"c":3733.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063600,"o":3748.6,"h":3750.2,"l":3748.4,"c":3748.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063300,"o":3748,"h":3749.8,"l":3747.8,"c":3748.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063000,"o":3745,"h":3748,"l":3744.7,"c":3748,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506062700,"o":3739,"h":3744.4,"l":3734.4,"c":3744.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506062400,"o":3723.6,"h":3734.4,"l":3723.6,"c":3734.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506062100,"o":3722.4,"h":3725.3,"l":3722.4,"c":3723.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506061800,"o":3721.8,"h":3722.1,"l":3721.8,"c":3722.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506061500,"o":3723.7,"h":3723.7,"l":3721.3,"c":3722.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506061200,"o":3725.2,"h":3725.3,"l":3723.6,"c":3723.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060900,"o":3724,"h":3725.2,"l":3722.4,"c":3725.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060600,"o":3725,"h":3728.9,"l":3724,"c":3726,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060300,"o":3708.1,"h":3725,"l":3706.6,"c":3725,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060000,"o":3704.6,"h":3710,"l":3704.6,"c":3708.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506059700,"o":3702,"h":3707.7,"l":3699.4,"c":3704.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506059400,"o":3712.3,"h":3713.3,"l":3705,"c":3705,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506059100,"o":3717.2,"h":3721.8,"l":3711.8,"c":3712.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506058800,"o":3700,"h":3710.2,"l":3699.8,"c":3710.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506058500,"o":3700,"h":3700,"l":3697.9,"c":3699.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506058200,"o":3703.2,"h":3703.2,"l":3700,"c":3700,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506057900,"o":3724.7,"h":3726.7,"l":3702,"c":3702,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506057600,"o":3735.4,"h":3735.4,"l":3724.2,"c":3727.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506057300,"o":3734,"h":3738.3,"l":3733.9,"c":3738.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506057000,"o":3724.8,"h":3736.2,"l":3718.2,"c":3733.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506056700,"o":3727.4,"h":3727.6,"l":3720.2,"c":3724.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506056400,"o":3726,"h":3727.9,"l":3720.6,"c":3727.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506056100,"o":3718.3,"h":3727,"l":3718,"c":3726,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506055800,"o":3742.4,"h":3743.8,"l":3718.3,"c":3718.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506055500,"o":3731.1,"h":3743.7,"l":3731.1,"c":3743.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506055200,"o":3749.8,"h":3749.8,"l":3720.9,"c":3730.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506054900,"o":3741.3,"h":3756,"l":3740,"c":3750.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506054600,"o":3732.8,"h":3740.6,"l":3732.8,"c":3740.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506054300,"o":3721.9,"h":3735,"l":3720.9,"c":3734.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506054000,"o":3702.1,"h":3722,"l":3700.7,"c":3722,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506053700,"o":3698.3,"h":3701.6,"l":3698.3,"c":3701.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506053400,"o":3690.1,"h":3699.9,"l":3688.3,"c":3699,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506053100,"o":3696.5,"h":3696.5,"l":3679.3,"c":3687.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052800,"o":3696.7,"h":3698.2,"l":3694.2,"c":3694.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052500,"o":3687.6,"h":3695.5,"l":3687.6,"c":3695.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052200,"o":3678.1,"h":3687.1,"l":3678.1,"c":3687.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051900,"o":3677.6,"h":3680,"l":3675.7,"c":3676.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051600,"o":3679.2,"h":3680,"l":3673.6,"c":3677.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051300,"o":3676,"h":3688,"l":3676,"c":3679.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051000,"o":3656.4,"h":3676,"l":3653.9,"c":3676,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506050700,"o":3639.1,"h":3656.8,"l":3638,"c":3656.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506050400,"o":3640.1,"h":3643,"l":3637.5,"c":3637.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506050100,"o":3628.4,"h":3640,"l":3628.4,"c":3640,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506049800,"o":3634.7,"h":3634.7,"l":3628.4,"c":3628.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506049500,"o":3628.9,"h":3634.7,"l":3628.8,"c":3633.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506049200,"o":3646.2,"h":3649.9,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506048900,"o":3652.3,"h":3652.4,"l":3648,"c":3649.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506048600,"o":3650,"h":3652,"l":3650,"c":3652,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506048300,"o":3666,"h":3670.8,"l":3650.9,"c":3650.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506048000,"o":3664.9,"h":3665.2,"l":3664.9,"c":3665,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506047700,"o":3667.5,"h":3668,"l":3664.9,"c":3664.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506047400,"o":3661.4,"h":3665.8,"l":3660.4,"c":3665.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506047100,"o":3655.8,"h":3661.4,"l":3655.8,"c":3661.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506046800,"o":3656.7,"h":3660.9,"l":3655.8,"c":3660.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506046500,"o":3650.1,"h":3654.2,"l":3650.1,"c":3654.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506046200,"o":3652.5,"h":3652.5,"l":3651,"c":3651,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045900,"o":3650,"h":3652.5,"l":3648.6,"c":3651,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045600,"o":3656.2,"h":3656.2,"l":3650,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045300,"o":3660.6,"h":3660.9,"l":3658,"c":3658,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045000,"o":3659.9,"h":3662,"l":3659.9,"c":3661.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506044700,"o":3662,"h":3666.5,"l":3660.4,"c":3660.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506044400,"o":3667.7,"h":3670.3,"l":3659.4,"c":3663.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506044100,"o":3657,"h":3670.2,"l":3657,"c":3670.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506043800,"o":3656.9,"h":3663.7,"l":3656.7,"c":3657.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506043500,"o":3678.1,"h":3679.1,"l":3654.1,"c":3656.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506043200,"o":3676,"h":3676,"l":3673.1,"c":3675.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042900,"o":3679.9,"h":3679.9,"l":3674.5,"c":3675.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042600,"o":3665,"h":3679.8,"l":3665,"c":3679.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042300,"o":3649.5,"h":3665,"l":3649.5,"c":3663.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042000,"o":3641.6,"h":3649,"l":3641.6,"c":3649,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506041700,"o":3642.2,"h":3642.2,"l":3642,"c":3642,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506041400,"o":3640.9,"h":3641.6,"l":3640.9,"c":3641.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506041100,"o":3645.2,"h":3645.5,"l":3639.6,"c":3640.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506040800,"o":3649,"h":3649,"l":3645,"c":3645,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506040500,"o":3648.9,"h":3649.5,"l":3647.4,"c":3647.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506040200,"o":3650.6,"h":3650.6,"l":3647.5,"c":3647.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506039900,"o":3647.7,"h":3650.6,"l":3643.1,"c":3650.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506039600,"o":3646,"h":3650,"l":3632.6,"c":3642.2,"instrument":"BTCUSD7U22"}],"15":[{"v":0,"s":0,"t":1506099600,"o":3559.1,"h":3559.1,"l":3553.7,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506098700,"o":3558.3,"h":3580.4,"l":3558.3,"c":3559.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097800,"o":3552.8,"h":3559.8,"l":3550.2,"c":3558.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096900,"o":3534.1,"h":3560,"l":3533,"c":3553.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3529.7,"h":3543.5,"l":3526.2,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506095100,"o":3540,"h":3549.8,"l":3513.5,"c":3528.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094200,"o":3610,"h":3610.5,"l":3540,"c":3540,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506093300,"o":3594.6,"h":3610,"l":3591.6,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092400,"o":3615,"h":3615.7,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506091500,"o":3624.1,"h":3624.1,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090600,"o":3604.1,"h":3627.6,"l":3603,"c":3624.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506089700,"o":3570.2,"h":3604.1,"l":3570.1,"c":3603.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088800,"o":3569.9,"h":3577.2,"l":3563.8,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087900,"o":3592.7,"h":3592.7,"l":3559.6,"c":3573.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087000,"o":3586,"h":3593,"l":3580.2,"c":3591.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506086100,"o":3608.1,"h":3608.1,"l":3587.5,"c":3587.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085200,"o":3581.5,"h":3609.8,"l":3575.2,"c":3609.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506084300,"o":3574.9,"h":3588.3,"l":3573.1,"c":3580.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083400,"o":3557.8,"h":3591.1,"l":3557.8,"c":3573.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506082500,"o":3555.6,"h":3561,"l":3540,"c":3561,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081600,"o":3572.8,"h":3572.8,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506080700,"o":3606.9,"h":3608.4,"l":3572.9,"c":3572.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079800,"o":3617.3,"h":3619.7,"l":3596.3,"c":3606.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078900,"o":3595.2,"h":3620,"l":3583,"c":3619,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078000,"o":3601.8,"h":3625,"l":3591.4,"c":3591.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506077100,"o":3595.5,"h":3612,"l":3585,"c":3602.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076200,"o":3593,"h":3608.9,"l":3591,"c":3594.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506075300,"o":3622,"h":3622,"l":3591,"c":3591,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074400,"o":3635,"h":3635.4,"l":3620,"c":3622.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506073500,"o":3642,"h":3651,"l":3631.1,"c":3635,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072600,"o":3642.3,"h":3649.9,"l":3636,"c":3642.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506071700,"o":3667.2,"h":3669.1,"l":3643.2,"c":3643.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070800,"o":3665.3,"h":3673.8,"l":3652,"c":3671,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069900,"o":3639.5,"h":3667.1,"l":3631.6,"c":3665,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069000,"o":3657.6,"h":3661.6,"l":3633.3,"c":3640,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506068100,"o":3677.6,"h":3681,"l":3656.7,"c":3657.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067200,"o":3686,"h":3688.8,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506066300,"o":3701.1,"h":3701.1,"l":3683,"c":3684.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065400,"o":3709,"h":3714,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506064500,"o":3749.4,"h":3750.2,"l":3708.9,"c":3714,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063600,"o":3745,"h":3750.2,"l":3744.7,"c":3748.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506062700,"o":3722.4,"h":3744.4,"l":3722.4,"c":3744.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506061800,"o":3725.2,"h":3725.3,"l":3721.3,"c":3722.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060900,"o":3708.1,"h":3728.9,"l":3706.6,"c":3725.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060000,"o":3712.3,"h":3713.3,"l":3699.4,"c":3708.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506059100,"o":3700,"h":3721.8,"l":3697.9,"c":3712.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506058200,"o":3735.4,"h":3735.4,"l":3700,"c":3700,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506057300,"o":3727.4,"h":3738.3,"l":3718.2,"c":3738.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506056400,"o":3742.4,"h":3743.8,"l":3718,"c":3727.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506055500,"o":3741.3,"h":3756,"l":3720.9,"c":3743.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506054600,"o":3702.1,"h":3740.6,"l":3700.7,"c":3740.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506053700,"o":3696.5,"h":3701.6,"l":3679.3,"c":3701.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052800,"o":3678.1,"h":3698.2,"l":3678.1,"c":3694.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051900,"o":3676,"h":3688,"l":3673.6,"c":3676.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051000,"o":3640.1,"h":3676,"l":3637.5,"c":3676,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506050100,"o":3628.9,"h":3640,"l":3628.4,"c":3640,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506049200,"o":3650,"h":3652.4,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506048300,"o":3667.5,"h":3670.8,"l":3650.9,"c":3650.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506047400,"o":3656.7,"h":3665.8,"l":3655.8,"c":3665.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506046500,"o":3650,"h":3654.2,"l":3648.6,"c":3654.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045600,"o":3659.9,"h":3662,"l":3650,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506044700,"o":3657,"h":3670.3,"l":3657,"c":3660.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506043800,"o":3676,"h":3679.1,"l":3654.1,"c":3657.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042900,"o":3649.5,"h":3679.9,"l":3649.5,"c":3675.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042000,"o":3640.9,"h":3649,"l":3640.9,"c":3649,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506041100,"o":3648.9,"h":3649.5,"l":3639.6,"c":3640.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506040200,"o":3646,"h":3650.6,"l":3632.6,"c":3647.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506039300,"o":3616.3,"h":3650,"l":3605.3,"c":3649.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506038400,"o":3624,"h":3624.9,"l":3605,"c":3616.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506037500,"o":3597,"h":3627.7,"l":3597,"c":3624.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506036600,"o":3610,"h":3610,"l":3594,"c":3600.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506035700,"o":3622.2,"h":3642.3,"l":3610.4,"c":3610.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506034800,"o":3673.6,"h":3677.5,"l":3620,"c":3620.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506033900,"o":3659.9,"h":3675,"l":3658,"c":3675,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506033000,"o":3660,"h":3661.4,"l":3657.9,"c":3659.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506032100,"o":3648.9,"h":3674.9,"l":3643.9,"c":3659.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506031200,"o":3665,"h":3665,"l":3637.9,"c":3645.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506030300,"o":3675,"h":3679.7,"l":3658,"c":3664.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506029400,"o":3675,"h":3699.9,"l":3671.3,"c":3680,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506028500,"o":3650.9,"h":3677.9,"l":3638.6,"c":3677.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506027600,"o":3637.9,"h":3650.9,"l":3632.1,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506026700,"o":3599.4,"h":3648.6,"l":3599,"c":3637.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506025800,"o":3590.2,"h":3625.3,"l":3588,"c":3599.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506024900,"o":3632,"h":3635.4,"l":3573,"c":3589.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506024000,"o":3625,"h":3659.9,"l":3625,"c":3633.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506023100,"o":3623.5,"h":3636.2,"l":3615.8,"c":3627.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506022200,"o":3637.7,"h":3641.3,"l":3615,"c":3623.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506021300,"o":3689.5,"h":3691.1,"l":3624,"c":3637.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506020400,"o":3677.5,"h":3694.9,"l":3675,"c":3691.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506019500,"o":3697.2,"h":3698.4,"l":3675,"c":3675,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506018600,"o":3686,"h":3711.1,"l":3686,"c":3696.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506017700,"o":3685.1,"h":3685.8,"l":3665.4,"c":3685.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506016800,"o":3676.8,"h":3689.3,"l":3665,"c":3685.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506015900,"o":3692.7,"h":3702,"l":3667.2,"c":3675.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506015000,"o":3698.8,"h":3720,"l":3691.2,"c":3692,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506014100,"o":3689.7,"h":3732.4,"l":3689.7,"c":3698.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506013200,"o":3668,"h":3697,"l":3668,"c":3689.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506012300,"o":3668,"h":3681.3,"l":3642.3,"c":3662,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506011400,"o":3670,"h":3701.1,"l":3667,"c":3667.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506010500,"o":3752.2,"h":3752.2,"l":3670.9,"c":3670.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506009600,"o":3712.3,"h":3750,"l":3708.8,"c":3750,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506008700,"o":3713.7,"h":3720,"l":3700,"c":3712,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506007800,"o":3783.6,"h":3783.6,"l":3703.9,"c":3713.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506006900,"o":3779,"h":3795,"l":3779,"c":3788.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506006000,"o":3836,"h":3837.3,"l":3775.2,"c":3779,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506005100,"o":3866.6,"h":3866.7,"l":3830,"c":3837.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506004200,"o":3875.5,"h":3875.5,"l":3866.5,"c":3866.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506003300,"o":3859.7,"h":3875.5,"l":3859.5,"c":3866.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506002400,"o":3862.4,"h":3867.7,"l":3859.4,"c":3864.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506001500,"o":3867.7,"h":3870,"l":3862.4,"c":3862.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506000600,"o":3860.5,"h":3873.5,"l":3860.5,"c":3870,"instrument":"BTCUSD7U22"},{"v":2,"s":5212037,"t":1505999700,"o":3855.7,"h":3860,"l":3820,"c":3860,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505998800,"o":3855.1,"h":3860,"l":3855,"c":3855.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505997900,"o":3851.3,"h":3859.1,"l":3843,"c":3855.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505997000,"o":3855.3,"h":3859.3,"l":3851,"c":3851.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505996100,"o":3861.4,"h":3864.6,"l":3851,"c":3851,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505995200,"o":3859.3,"h":3868.3,"l":3859.3,"c":3862,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505994300,"o":3875.8,"h":3875.8,"l":3851.7,"c":3855.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505993400,"o":3876,"h":3877.1,"l":3869.8,"c":3877,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505992500,"o":3890.1,"h":3890.3,"l":3870.6,"c":3876,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505991600,"o":3884.4,"h":3891.3,"l":3884.4,"c":3890,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505990700,"o":3870.1,"h":3895,"l":3870,"c":3885.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505989800,"o":3874.5,"h":3874.5,"l":3865,"c":3870.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505988900,"o":3855.2,"h":3875,"l":3850.3,"c":3874.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505988000,"o":3845.4,"h":3860.3,"l":3841,"c":3857.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505987100,"o":3843.4,"h":3864.8,"l":3842.7,"c":3845.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505986200,"o":3861.5,"h":3862,"l":3837.8,"c":3842.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505985300,"o":3858.4,"h":3866.1,"l":3856.7,"c":3861.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505984400,"o":3881.1,"h":3882.1,"l":3847.9,"c":3856.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505983500,"o":3895.4,"h":3896,"l":3880,"c":3880,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505982600,"o":3897,"h":3898.4,"l":3891.5,"c":3896,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505981700,"o":3889.6,"h":3898.9,"l":3889.3,"c":3897.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505980800,"o":3900,"h":3900,"l":3889.5,"c":3889.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505979900,"o":3875.4,"h":3900,"l":3875.4,"c":3900,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505979000,"o":3873.2,"h":3875.8,"l":3866.3,"c":3875.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505978100,"o":3869,"h":3873.4,"l":3866.1,"c":3868.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505977200,"o":3867.2,"h":3871.5,"l":3856,"c":3870.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505976300,"o":3870,"h":3870,"l":3866.1,"c":3867.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505975400,"o":3877.5,"h":3879.9,"l":3866,"c":3870,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505974500,"o":3869.9,"h":3879.9,"l":3869.8,"c":3877.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505973600,"o":3862.4,"h":3869.8,"l":3858.8,"c":3869.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505972700,"o":3852.1,"h":3868.5,"l":3851.2,"c":3862.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505971800,"o":3863.1,"h":3865,"l":3848.8,"c":3853.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505970900,"o":3861.1,"h":3873.2,"l":3855,"c":3862,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505970000,"o":3843.1,"h":3865.9,"l":3843.1,"c":3861.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505969100,"o":3842.2,"h":3848.3,"l":3839.5,"c":3844,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505968200,"o":3813.4,"h":3848.1,"l":3811,"c":3840,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505967300,"o":3824,"h":3826.6,"l":3805.3,"c":3809.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505966400,"o":3834.8,"h":3834.8,"l":3821.3,"c":3824,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505965500,"o":3860.8,"h":3860.8,"l":3834.1,"c":3834.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505964600,"o":3860.2,"h":3866.2,"l":3852.5,"c":3861.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505963700,"o":3869.8,"h":3870.6,"l":3856.8,"c":3861.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505962800,"o":3872,"h":3886.8,"l":3872,"c":3874.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505961900,"o":3866.4,"h":3872.5,"l":3865.4,"c":3872.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505961000,"o":3878.9,"h":3882.9,"l":3864,"c":3866.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505960100,"o":3847,"h":3879.4,"l":3847,"c":3877.6,"instrument":"BTCUSD7U22"},{"v":35,"s":91431560,"t":1505959200,"o":3830.9,"h":3848.3,"l":3821.3,"c":3845.8,"instrument":"BTCUSD7U22"},{"v":5,"s":13056875,"t":1505958300,"o":3850,"h":3854.7,"l":3829.4,"c":3831,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505957400,"o":3832,"h":3860,"l":3832,"c":3850.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505956500,"o":3845.2,"h":3849,"l":3821.1,"c":3831.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505955600,"o":3855.3,"h":3857.2,"l":3811,"c":3844.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505954700,"o":3896.3,"h":3896.5,"l":3854.4,"c":3856.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505953800,"o":3894.9,"h":3901.1,"l":3890,"c":3896.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505952900,"o":3869,"h":3895.5,"l":3865,"c":3894.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505952000,"o":3894.1,"h":3900,"l":3864.5,"c":3869,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505951100,"o":3925,"h":3925,"l":3880,"c":3891,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505950200,"o":3950,"h":3950,"l":3925,"c":3925,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505949300,"o":3949,"h":3951.4,"l":3949,"c":3950.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505948400,"o":3953.6,"h":3955.6,"l":3945.1,"c":3949.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505947500,"o":3961.5,"h":3963.9,"l":3952.6,"c":3955.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505946600,"o":3959.4,"h":3964.1,"l":3950.2,"c":3964.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505945700,"o":3939.9,"h":3960,"l":3939.9,"c":3959.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505944800,"o":3957.7,"h":3957.8,"l":3938.6,"c":3942.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505943900,"o":3963.4,"h":3963.7,"l":3958,"c":3958,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505943000,"o":3965.6,"h":3967.3,"l":3958.6,"c":3963.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505942100,"o":3960.2,"h":3966.7,"l":3955.8,"c":3965.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505941200,"o":3959.7,"h":3967.8,"l":3959.7,"c":3960,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505940300,"o":3952.5,"h":3957.8,"l":3950.5,"c":3957.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505939400,"o":3954.6,"h":3956.9,"l":3950,"c":3952.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505938500,"o":3951.7,"h":3962.5,"l":3951,"c":3954.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505937600,"o":3965.1,"h":3965.1,"l":3938.6,"c":3951,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505936700,"o":3975.7,"h":3976.5,"l":3965.7,"c":3965.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505935800,"o":3984.8,"h":3986.3,"l":3974.2,"c":3976.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505934900,"o":3992.8,"h":3996.8,"l":3983.1,"c":3986.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505934000,"o":3993.6,"h":4000,"l":3988.7,"c":3994,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505933100,"o":3982.5,"h":3996,"l":3971.3,"c":3995,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505932200,"o":3986.6,"h":3987,"l":3979.1,"c":3981,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505931300,"o":3994.7,"h":3994.7,"l":3985.1,"c":3987,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505930400,"o":3991,"h":3994.7,"l":3985.7,"c":3993.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505929500,"o":4003.9,"h":4004.9,"l":3990.3,"c":3991,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505928600,"o":4010,"h":4014.9,"l":4004,"c":4004.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505927700,"o":4019,"h":4024.4,"l":4010,"c":4010.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505926800,"o":4003.7,"h":4018,"l":4000.1,"c":4018,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505925900,"o":3998.6,"h":4010,"l":3995.6,"c":4003.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505925000,"o":3990.6,"h":3998.6,"l":3990.6,"c":3998.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505924100,"o":3995.6,"h":3995.7,"l":3989.1,"c":3990.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505923200,"o":3990.4,"h":3996.7,"l":3987,"c":3995.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505922300,"o":3998.4,"h":3999.2,"l":3990.4,"c":3990.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505921400,"o":4006.8,"h":4006.8,"l":3992,"c":4001.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505920500,"o":4011.2,"h":4012.1,"l":4006.3,"c":4006.3,"instrument":"BTCUSD7U22"}],"30":[{"v":0,"s":0,"t":1506099600,"o":3558.3,"h":3580.4,"l":3553.7,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506097800,"o":3534.1,"h":3560,"l":3533,"c":3558.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3540,"h":3549.8,"l":3513.5,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506094200,"o":3594.6,"h":3610.5,"l":3540,"c":3540,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092400,"o":3624.1,"h":3624.1,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506090600,"o":3570.2,"h":3627.6,"l":3570.1,"c":3624.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088800,"o":3592.7,"h":3592.7,"l":3559.6,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506087000,"o":3608.1,"h":3608.1,"l":3580.2,"c":3591.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085200,"o":3574.9,"h":3609.8,"l":3573.1,"c":3609.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506083400,"o":3555.6,"h":3591.1,"l":3540,"c":3573.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081600,"o":3606.9,"h":3608.4,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506079800,"o":3595.2,"h":3620,"l":3583,"c":3606.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078000,"o":3595.5,"h":3625,"l":3585,"c":3591.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506076200,"o":3622,"h":3622,"l":3591,"c":3594.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074400,"o":3642,"h":3651,"l":3620,"c":3622.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506072600,"o":3667.2,"h":3669.1,"l":3636,"c":3642.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070800,"o":3639.5,"h":3673.8,"l":3631.6,"c":3671,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506069000,"o":3677.6,"h":3681,"l":3633.3,"c":3640,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067200,"o":3701.1,"h":3701.1,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506065400,"o":3749.4,"h":3750.2,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063600,"o":3722.4,"h":3750.2,"l":3722.4,"c":3748.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506061800,"o":3708.1,"h":3728.9,"l":3706.6,"c":3722.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060000,"o":3700,"h":3721.8,"l":3697.9,"c":3708.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506058200,"o":3727.4,"h":3738.3,"l":3700,"c":3700,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506056400,"o":3741.3,"h":3756,"l":3718,"c":3727.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506054600,"o":3696.5,"h":3740.6,"l":3679.3,"c":3740.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052800,"o":3676,"h":3698.2,"l":3673.6,"c":3694.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506051000,"o":3628.9,"h":3676,"l":3628.4,"c":3676,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506049200,"o":3667.5,"h":3670.8,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506047400,"o":3650,"h":3665.8,"l":3648.6,"c":3665.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045600,"o":3657,"h":3670.3,"l":3650,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506043800,"o":3649.5,"h":3679.9,"l":3649.5,"c":3657.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042000,"o":3648.9,"h":3649.5,"l":3639.6,"c":3649,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506040200,"o":3616.3,"h":3650.6,"l":3605.3,"c":3647.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506038400,"o":3597,"h":3627.7,"l":3597,"c":3616.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506036600,"o":3622.2,"h":3642.3,"l":3594,"c":3600.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506034800,"o":3659.9,"h":3677.5,"l":3620,"c":3620.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506033000,"o":3648.9,"h":3674.9,"l":3643.9,"c":3659.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506031200,"o":3675,"h":3679.7,"l":3637.9,"c":3645.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506029400,"o":3650.9,"h":3699.9,"l":3638.6,"c":3680,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506027600,"o":3599.4,"h":3650.9,"l":3599,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506025800,"o":3632,"h":3635.4,"l":3573,"c":3599.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506024000,"o":3623.5,"h":3659.9,"l":3615.8,"c":3633.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506022200,"o":3689.5,"h":3691.1,"l":3615,"c":3623.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506020400,"o":3697.2,"h":3698.4,"l":3675,"c":3691.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506018600,"o":3685.1,"h":3711.1,"l":3665.4,"c":3696.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506016800,"o":3692.7,"h":3702,"l":3665,"c":3685.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506015000,"o":3689.7,"h":3732.4,"l":3689.7,"c":3692,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506013200,"o":3668,"h":3697,"l":3642.3,"c":3689.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506011400,"o":3752.2,"h":3752.2,"l":3667,"c":3667.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506009600,"o":3713.7,"h":3750,"l":3700,"c":3750,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506007800,"o":3779,"h":3795,"l":3703.9,"c":3713.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506006000,"o":3866.6,"h":3866.7,"l":3775.2,"c":3779,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506004200,"o":3859.7,"h":3875.5,"l":3859.5,"c":3866.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506002400,"o":3867.7,"h":3870,"l":3859.4,"c":3864.1,"instrument":"BTCUSD7U22"},{"v":2,"s":5212037,"t":1506000600,"o":3855.7,"h":3873.5,"l":3820,"c":3870,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505998800,"o":3851.3,"h":3860,"l":3843,"c":3855.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505997000,"o":3861.4,"h":3864.6,"l":3851,"c":3851.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505995200,"o":3875.8,"h":3875.8,"l":3851.7,"c":3862,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505993400,"o":3890.1,"h":3890.3,"l":3869.8,"c":3877,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505991600,"o":3870.1,"h":3895,"l":3870,"c":3890,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505989800,"o":3855.2,"h":3875,"l":3850.3,"c":3870.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505988000,"o":3843.4,"h":3864.8,"l":3841,"c":3857.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505986200,"o":3858.4,"h":3866.1,"l":3837.8,"c":3842.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505984400,"o":3895.4,"h":3896,"l":3847.9,"c":3856.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505982600,"o":3889.6,"h":3898.9,"l":3889.3,"c":3896,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505980800,"o":3875.4,"h":3900,"l":3875.4,"c":3889.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505979000,"o":3869,"h":3875.8,"l":3866.1,"c":3875.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505977200,"o":3870,"h":3871.5,"l":3856,"c":3870.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505975400,"o":3869.9,"h":3879.9,"l":3866,"c":3870,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505973600,"o":3852.1,"h":3869.8,"l":3851.2,"c":3869.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505971800,"o":3861.1,"h":3873.2,"l":3848.8,"c":3853.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505970000,"o":3842.2,"h":3865.9,"l":3839.5,"c":3861.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505968200,"o":3824,"h":3848.1,"l":3805.3,"c":3840,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505966400,"o":3860.8,"h":3860.8,"l":3821.3,"c":3824,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505964600,"o":3869.8,"h":3870.6,"l":3852.5,"c":3861.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505962800,"o":3866.4,"h":3886.8,"l":3865.4,"c":3874.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505961000,"o":3847,"h":3882.9,"l":3847,"c":3866.1,"instrument":"BTCUSD7U22"},{"v":40,"s":104488435,"t":1505959200,"o":3850,"h":3854.7,"l":3821.3,"c":3845.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505957400,"o":3845.2,"h":3860,"l":3821.1,"c":3850.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505955600,"o":3896.3,"h":3896.5,"l":3811,"c":3844.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505953800,"o":3869,"h":3901.1,"l":3865,"c":3896.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505952000,"o":3925,"h":3925,"l":3864.5,"c":3869,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505950200,"o":3949,"h":3951.4,"l":3925,"c":3925,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505948400,"o":3961.5,"h":3963.9,"l":3945.1,"c":3949.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505946600,"o":3939.9,"h":3964.1,"l":3939.9,"c":3964.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505944800,"o":3963.4,"h":3963.7,"l":3938.6,"c":3942.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505943000,"o":3960.2,"h":3967.3,"l":3955.8,"c":3963.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505941200,"o":3952.5,"h":3967.8,"l":3950.5,"c":3960,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505939400,"o":3951.7,"h":3962.5,"l":3950,"c":3952.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505937600,"o":3975.7,"h":3976.5,"l":3938.6,"c":3951,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505935800,"o":3992.8,"h":3996.8,"l":3974.2,"c":3976.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505934000,"o":3982.5,"h":4000,"l":3971.3,"c":3994,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505932200,"o":3994.7,"h":3994.7,"l":3979.1,"c":3981,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505930400,"o":4003.9,"h":4004.9,"l":3985.7,"c":3993.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505928600,"o":4019,"h":4024.4,"l":4004,"c":4004.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505926800,"o":3998.6,"h":4018,"l":3995.6,"c":4018,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505925000,"o":3995.6,"h":3998.6,"l":3989.1,"c":3998.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505923200,"o":3998.4,"h":3999.2,"l":3987,"c":3995.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505921400,"o":4011.2,"h":4012.1,"l":3992,"c":4001.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505919600,"o":4026.6,"h":4027.9,"l":4000,"c":4011.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505917800,"o":4003.5,"h":4042.9,"l":3982,"c":4027.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505916000,"o":3922.6,"h":4008,"l":3922.6,"c":4003.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505914200,"o":3934.3,"h":3935,"l":3922.6,"c":3922.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505912400,"o":3939.2,"h":3950,"l":3932.9,"c":3933,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505910600,"o":3910.2,"h":3944.6,"l":3901.8,"c":3939.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505908800,"o":3916.1,"h":3922,"l":3910.1,"c":3910.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505907000,"o":3922.3,"h":3924.7,"l":3900,"c":3916,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505905200,"o":3904.9,"h":3924.7,"l":3900.3,"c":3924.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505903400,"o":3917.8,"h":3924.9,"l":3891.3,"c":3905.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505901600,"o":3950.9,"h":3950.9,"l":3913,"c":3917.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505899800,"o":3936.5,"h":3952.4,"l":3930.5,"c":3950.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505898000,"o":3935.1,"h":3942.2,"l":3930.5,"c":3930.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505896200,"o":3946.7,"h":3949.9,"l":3925,"c":3935,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505894400,"o":3935.4,"h":3963.2,"l":3935.4,"c":3945.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505892600,"o":3952.4,"h":3961.9,"l":3935.1,"c":3935.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505890800,"o":3919.6,"h":3954.7,"l":3917,"c":3949.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505889000,"o":3895.1,"h":3923.5,"l":3875.1,"c":3918.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505887200,"o":3836.9,"h":3900,"l":3828.9,"c":3896,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505885400,"o":3856,"h":3856,"l":3836,"c":3837.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505883600,"o":3839.9,"h":3858.1,"l":3839.9,"c":3857.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505881800,"o":3877.7,"h":3877.7,"l":3834.1,"c":3837.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505880000,"o":3897.3,"h":3898.7,"l":3877.4,"c":3877.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505878200,"o":3891.6,"h":3898.6,"l":3888.4,"c":3897.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505876400,"o":3920.3,"h":3920.4,"l":3890,"c":3890,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505874600,"o":3882.6,"h":3928.7,"l":3874.4,"c":3917.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505872800,"o":3909.8,"h":3911.1,"l":3882,"c":3882,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505871000,"o":3905.1,"h":3911.2,"l":3905.1,"c":3910.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505869200,"o":3905.9,"h":3917.9,"l":3903.3,"c":3905.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505867400,"o":3902.5,"h":3909.9,"l":3891.4,"c":3906.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505865600,"o":3938.5,"h":3939.8,"l":3903.4,"c":3903.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505863800,"o":3917.7,"h":3939.8,"l":3916.5,"c":3939.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505862000,"o":3924.9,"h":3924.9,"l":3909.6,"c":3920,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505860200,"o":3906.8,"h":3924.9,"l":3891.3,"c":3924.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505858400,"o":3920.8,"h":3923,"l":3892.2,"c":3908.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505856600,"o":3901,"h":3938.2,"l":3901,"c":3920.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505854800,"o":3911.6,"h":3918.7,"l":3884.1,"c":3900.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505853000,"o":3903.2,"h":3912.4,"l":3862.3,"c":3911.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505851200,"o":3900,"h":3923.9,"l":3894.6,"c":3906.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505849400,"o":3980,"h":3980,"l":3899.8,"c":3899.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505847600,"o":4007.4,"h":4019.2,"l":3978.7,"c":3979.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505845800,"o":4000,"h":4018.8,"l":3995.6,"c":4007.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505844000,"o":4032.4,"h":4042.1,"l":3995.7,"c":4000.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505842200,"o":3998.1,"h":4032.6,"l":3994.4,"c":4032.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505840400,"o":3997,"h":4004.2,"l":3988.2,"c":3997.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505838600,"o":4007.1,"h":4007.1,"l":3991.2,"c":4000,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505836800,"o":3972,"h":4016.8,"l":3968.7,"c":4007,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505835000,"o":3978.9,"h":3978.9,"l":3960.2,"c":3972.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505833200,"o":3972.8,"h":3996,"l":3972.6,"c":3977.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505831400,"o":3959.3,"h":3982,"l":3956,"c":3972.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505829600,"o":3981.5,"h":3982,"l":3953.5,"c":3959.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505827800,"o":4012.6,"h":4012.6,"l":3964.9,"c":3976.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505826000,"o":4034,"h":4034,"l":4006.5,"c":4012.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505824200,"o":3995.8,"h":4031.6,"l":3992.5,"c":4031.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505822400,"o":3997.3,"h":3997.3,"l":3981,"c":3997.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505820600,"o":4015,"h":4022.2,"l":4001.4,"c":4006,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505818800,"o":3980.8,"h":4018.2,"l":3969.8,"c":4018.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505817000,"o":3956.2,"h":3981.2,"l":3955.7,"c":3981.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505815200,"o":3941.8,"h":3959.8,"l":3930,"c":3959.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505813400,"o":3953.2,"h":3969.2,"l":3941.9,"c":3945.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505811600,"o":3970,"h":3982,"l":3947.7,"c":3955.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505809800,"o":3909.3,"h":3969.7,"l":3903.6,"c":3968.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505808000,"o":3932.6,"h":3941.9,"l":3888.8,"c":3909.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505806200,"o":3956.2,"h":3956.2,"l":3921,"c":3932.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505804400,"o":3900.6,"h":3975.2,"l":3900,"c":3958.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505802600,"o":3894.8,"h":3921.9,"l":3889.9,"c":3903.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505800800,"o":3876.5,"h":3899.6,"l":3849.3,"c":3899.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505799000,"o":3899.7,"h":3918.5,"l":3873.1,"c":3879.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505797200,"o":3963.4,"h":3963.4,"l":3893,"c":3900,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505795400,"o":3990.4,"h":3994.2,"l":3964,"c":3965.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505793600,"o":3980,"h":4008.6,"l":3969.3,"c":3990.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505791800,"o":3998,"h":3998,"l":3953.2,"c":3980.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505790000,"o":3945.8,"h":3995.6,"l":3939.1,"c":3995.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505788200,"o":3971,"h":3994.2,"l":3945.9,"c":3945.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505786400,"o":3973,"h":4010.1,"l":3950,"c":3973,"instrument":"BTCUSD7U22"},{"v":40,"s":99099575,"t":1505784600,"o":4007.9,"h":4041.5,"l":3966.3,"c":3975,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505782800,"o":4111.1,"h":4111.6,"l":4001.2,"c":4007.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505781000,"o":4097.5,"h":4113.7,"l":4091.2,"c":4111.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505779200,"o":4075.5,"h":4097.5,"l":4064.4,"c":4097.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505777400,"o":4061.7,"h":4090.4,"l":4056.5,"c":4076.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505775600,"o":4096.6,"h":4096.6,"l":4052.5,"c":4061.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505773800,"o":4072,"h":4117.8,"l":4070.9,"c":4097.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505772000,"o":4049,"h":4084.7,"l":4049,"c":4070.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505770200,"o":4003,"h":4050,"l":4003,"c":4049,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505768400,"o":4002.5,"h":4008.2,"l":3994.1,"c":4005.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505766600,"o":4020,"h":4021.3,"l":4002.4,"c":4003.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505764800,"o":4001.7,"h":4021.8,"l":3988.9,"c":4021.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505763000,"o":4028.5,"h":4028.5,"l":3997.3,"c":4001.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505761200,"o":4021.7,"h":4035.5,"l":4018,"c":4029.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505759400,"o":3999.2,"h":4025,"l":3997.5,"c":4019.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505757600,"o":3960,"h":3999,"l":3952,"c":3997.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505755800,"o":4007.7,"h":4008,"l":3940,"c":3956.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505725200,"o":3944,"h":3964,"l":3932.5,"c":3962.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505723400,"o":3950.4,"h":3974.7,"l":3932.1,"c":3944.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505721600,"o":3947.4,"h":3980,"l":3946.2,"c":3957.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505719800,"o":3922,"h":3955.8,"l":3904.8,"c":3946,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505718000,"o":3856.4,"h":3921.9,"l":3856.4,"c":3921.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505716200,"o":3869.5,"h":3869.6,"l":3848.7,"c":3856.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505714400,"o":3845,"h":3869.6,"l":3835.3,"c":3869.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505712600,"o":3778.6,"h":3843.9,"l":3773.6,"c":3843.9,"instrument":"BTCUSD7U22"}],"60":[{"v":0,"s":0,"t":1506099600,"o":3534.1,"h":3580.4,"l":3533,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3594.6,"h":3610.5,"l":3513.5,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506092400,"o":3570.2,"h":3627.6,"l":3570.1,"c":3594.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506088800,"o":3608.1,"h":3608.1,"l":3559.6,"c":3570.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506085200,"o":3555.6,"h":3609.8,"l":3540,"c":3609.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081600,"o":3595.2,"h":3620,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506078000,"o":3622,"h":3625,"l":3585,"c":3591.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506074400,"o":3667.2,"h":3669.1,"l":3620,"c":3622.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506070800,"o":3677.6,"h":3681,"l":3631.6,"c":3671,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067200,"o":3749.4,"h":3750.2,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506063600,"o":3708.1,"h":3750.2,"l":3706.6,"c":3748.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506060000,"o":3727.4,"h":3738.3,"l":3697.9,"c":3708.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506056400,"o":3696.5,"h":3756,"l":3679.3,"c":3727.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052800,"o":3628.9,"h":3698.2,"l":3628.4,"c":3694.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506049200,"o":3650,"h":3670.8,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506045600,"o":3649.5,"h":3679.9,"l":3649.5,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506042000,"o":3616.3,"h":3650.6,"l":3605.3,"c":3649,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506038400,"o":3622.2,"h":3642.3,"l":3594,"c":3616.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506034800,"o":3648.9,"h":3677.5,"l":3620,"c":3620.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506031200,"o":3650.9,"h":3699.9,"l":3637.9,"c":3645.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506027600,"o":3632,"h":3650.9,"l":3573,"c":3650,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506024000,"o":3689.5,"h":3691.1,"l":3615,"c":3633.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506020400,"o":3685.1,"h":3711.1,"l":3665.4,"c":3691.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506016800,"o":3689.7,"h":3732.4,"l":3665,"c":3685.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506013200,"o":3752.2,"h":3752.2,"l":3642.3,"c":3689.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506009600,"o":3779,"h":3795,"l":3700,"c":3750,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506006000,"o":3859.7,"h":3875.5,"l":3775.2,"c":3779,"instrument":"BTCUSD7U22"},{"v":2,"s":5212037,"t":1506002400,"o":3855.7,"h":3873.5,"l":3820,"c":3864.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505998800,"o":3861.4,"h":3864.6,"l":3843,"c":3855.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505995200,"o":3890.1,"h":3890.3,"l":3851.7,"c":3862,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505991600,"o":3855.2,"h":3895,"l":3850.3,"c":3890,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505988000,"o":3858.4,"h":3866.1,"l":3837.8,"c":3857.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505984400,"o":3889.6,"h":3898.9,"l":3847.9,"c":3856.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505980800,"o":3869,"h":3900,"l":3866.1,"c":3889.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505977200,"o":3869.9,"h":3879.9,"l":3856,"c":3870.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505973600,"o":3861.1,"h":3873.2,"l":3848.8,"c":3869.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505970000,"o":3824,"h":3865.9,"l":3805.3,"c":3861.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505966400,"o":3869.8,"h":3870.6,"l":3821.3,"c":3824,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505962800,"o":3847,"h":3886.8,"l":3847,"c":3874.9,"instrument":"BTCUSD7U22"},{"v":40,"s":104488435,"t":1505959200,"o":3845.2,"h":3860,"l":3821.1,"c":3845.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505955600,"o":3869,"h":3901.1,"l":3811,"c":3844.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505952000,"o":3949,"h":3951.4,"l":3864.5,"c":3869,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505948400,"o":3939.9,"h":3964.1,"l":3939.9,"c":3949.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505944800,"o":3960.2,"h":3967.3,"l":3938.6,"c":3942.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505941200,"o":3951.7,"h":3967.8,"l":3950,"c":3960,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505937600,"o":3992.8,"h":3996.8,"l":3938.6,"c":3951,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505934000,"o":3994.7,"h":4000,"l":3971.3,"c":3994,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505930400,"o":4019,"h":4024.4,"l":3985.7,"c":3993.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505926800,"o":3995.6,"h":4018,"l":3989.1,"c":4018,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505923200,"o":4011.2,"h":4012.1,"l":3987,"c":3995.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505919600,"o":4003.5,"h":4042.9,"l":3982,"c":4011.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505916000,"o":3934.3,"h":4008,"l":3922.6,"c":4003.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505912400,"o":3910.2,"h":3950,"l":3901.8,"c":3933,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505908800,"o":3922.3,"h":3924.7,"l":3900,"c":3910.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505905200,"o":3917.8,"h":3924.9,"l":3891.3,"c":3924.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505901600,"o":3936.5,"h":3952.4,"l":3913,"c":3917.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505898000,"o":3946.7,"h":3949.9,"l":3925,"c":3930.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505894400,"o":3952.4,"h":3963.2,"l":3935.1,"c":3945.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505890800,"o":3895.1,"h":3954.7,"l":3875.1,"c":3949.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505887200,"o":3856,"h":3900,"l":3828.9,"c":3896,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505883600,"o":3877.7,"h":3877.7,"l":3834.1,"c":3857.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505880000,"o":3891.6,"h":3898.7,"l":3877.4,"c":3877.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505876400,"o":3882.6,"h":3928.7,"l":3874.4,"c":3890,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505872800,"o":3905.1,"h":3911.2,"l":3882,"c":3882,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505869200,"o":3902.5,"h":3917.9,"l":3891.4,"c":3905.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505865600,"o":3917.7,"h":3939.8,"l":3903.4,"c":3903.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505862000,"o":3906.8,"h":3924.9,"l":3891.3,"c":3920,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505858400,"o":3901,"h":3938.2,"l":3892.2,"c":3908.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505854800,"o":3903.2,"h":3918.7,"l":3862.3,"c":3900.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505851200,"o":3980,"h":3980,"l":3894.6,"c":3906.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505847600,"o":4000,"h":4019.2,"l":3978.7,"c":3979.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505844000,"o":3998.1,"h":4042.1,"l":3994.4,"c":4000.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505840400,"o":4007.1,"h":4007.1,"l":3988.2,"c":3997.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505836800,"o":3978.9,"h":4016.8,"l":3960.2,"c":4007,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505833200,"o":3959.3,"h":3996,"l":3956,"c":3977.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505829600,"o":4012.6,"h":4012.6,"l":3953.5,"c":3959.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505826000,"o":3995.8,"h":4034,"l":3992.5,"c":4012.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505822400,"o":4015,"h":4022.2,"l":3981,"c":3997.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505818800,"o":3956.2,"h":4018.2,"l":3955.7,"c":4018.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505815200,"o":3953.2,"h":3969.2,"l":3930,"c":3959.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505811600,"o":3909.3,"h":3982,"l":3903.6,"c":3955.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505808000,"o":3956.2,"h":3956.2,"l":3888.8,"c":3909.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505804400,"o":3894.8,"h":3975.2,"l":3889.9,"c":3958.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505800800,"o":3899.7,"h":3918.5,"l":3849.3,"c":3899.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505797200,"o":3990.4,"h":3994.2,"l":3893,"c":3900,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505793600,"o":3998,"h":4008.6,"l":3953.2,"c":3990.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505790000,"o":3971,"h":3995.6,"l":3939.1,"c":3995.4,"instrument":"BTCUSD7U22"},{"v":40,"s":99099575,"t":1505786400,"o":4007.9,"h":4041.5,"l":3950,"c":3973,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505782800,"o":4097.5,"h":4113.7,"l":4001.2,"c":4007.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505779200,"o":4061.7,"h":4097.5,"l":4056.5,"c":4097.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505775600,"o":4072,"h":4117.8,"l":4052.5,"c":4061.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505772000,"o":4003,"h":4084.7,"l":4003,"c":4070.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505768400,"o":4020,"h":4021.3,"l":3994.1,"c":4005.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505764800,"o":4028.5,"h":4028.5,"l":3988.9,"c":4021.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505761200,"o":3999.2,"h":4035.5,"l":3997.5,"c":4029.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505757600,"o":4007.7,"h":4008,"l":3940,"c":3997.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505725200,"o":3950.4,"h":3974.7,"l":3932.1,"c":3962.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505721600,"o":3922,"h":3980,"l":3904.8,"c":3957.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505718000,"o":3869.5,"h":3921.9,"l":3848.7,"c":3921.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505714400,"o":3778.6,"h":3869.6,"l":3773.6,"c":3869.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505710800,"o":3778,"h":3786.2,"l":3759.3,"c":3778.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505707200,"o":3817.1,"h":3817.1,"l":3770,"c":3778.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505703600,"o":3772.1,"h":3819,"l":3772.1,"c":3818.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505700000,"o":3758.1,"h":3788.3,"l":3740.3,"c":3772.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505696400,"o":3693.6,"h":3761.9,"l":3693.6,"c":3761.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505692800,"o":3730.6,"h":3730.6,"l":3684.3,"c":3694.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505689200,"o":3719.5,"h":3752.6,"l":3717.6,"c":3730.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505685600,"o":3725.4,"h":3741.9,"l":3709.5,"c":3719.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505682000,"o":3745,"h":3772.8,"l":3723.6,"c":3724.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505678400,"o":3740.6,"h":3763.4,"l":3733.6,"c":3745,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505674800,"o":3784.9,"h":3802,"l":3719.4,"c":3741.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505671200,"o":3738,"h":3799.3,"l":3731.6,"c":3784.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505667600,"o":3698.9,"h":3750.7,"l":3682.8,"c":3738,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505664000,"o":3666.1,"h":3702,"l":3658.8,"c":3698.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505660400,"o":3674.7,"h":3700.5,"l":3650.1,"c":3670,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505656800,"o":3591.4,"h":3677.7,"l":3589.2,"c":3670.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505653200,"o":3568.1,"h":3602.4,"l":3564.4,"c":3591.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505649600,"o":3598.3,"h":3599.4,"l":3560,"c":3562.2,"instrument":"BTCUSD7U22"},{"v":60,"s":164720150,"t":1505646000,"o":3599.6,"h":3646.3,"l":3584.7,"c":3598.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505642400,"o":3536.4,"h":3616,"l":3535.3,"c":3598.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505638800,"o":3531,"h":3538.5,"l":3480.4,"c":3536.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505635200,"o":3557.5,"h":3584.1,"l":3531,"c":3531,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505631600,"o":3581.2,"h":3595.8,"l":3546,"c":3555.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505628000,"o":3614,"h":3619.5,"l":3579.3,"c":3581.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505624400,"o":3637.5,"h":3637.6,"l":3571.9,"c":3614.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505620800,"o":3655.3,"h":3655.3,"l":3621.6,"c":3635.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505617200,"o":3624.3,"h":3673,"l":3601.7,"c":3655.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505613600,"o":3658.2,"h":3658.3,"l":3595.2,"c":3624.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505610000,"o":3686.1,"h":3686.1,"l":3640.9,"c":3658.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505606400,"o":3711.1,"h":3722.1,"l":3680.2,"c":3689,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505602800,"o":3701.6,"h":3744.5,"l":3699.5,"c":3710.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505599200,"o":3680.2,"h":3713.3,"l":3633.5,"c":3699.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505595600,"o":3709.8,"h":3718.2,"l":3673.7,"c":3679.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505592000,"o":3719.6,"h":3739,"l":3667.5,"c":3708,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505588400,"o":3647.3,"h":3737.3,"l":3639,"c":3719.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505584800,"o":3624.1,"h":3649,"l":3605.6,"c":3646.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505581200,"o":3586.2,"h":3647.2,"l":3574.4,"c":3624.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505577600,"o":3611.1,"h":3677.3,"l":3570,"c":3586.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505574000,"o":3656.2,"h":3685.7,"l":3600,"c":3610,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505570400,"o":3577.8,"h":3674.2,"l":3560,"c":3658.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505566800,"o":3705.8,"h":3705.8,"l":3577.8,"c":3577.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505563200,"o":3577.7,"h":3714.3,"l":3577.7,"c":3705.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505559600,"o":3709.9,"h":3709.9,"l":3575.8,"c":3578.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505556000,"o":3853.1,"h":3853.1,"l":3704.4,"c":3713.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505552400,"o":3827.6,"h":3863.7,"l":3822.6,"c":3853.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505548800,"o":3794.3,"h":3830,"l":3790.9,"c":3827.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505545200,"o":3832.6,"h":3835.2,"l":3756,"c":3797,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505541600,"o":3787.1,"h":3882.8,"l":3786.6,"c":3832.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505538000,"o":3773,"h":3795.3,"l":3768.5,"c":3786.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505534400,"o":3730.3,"h":3777,"l":3729.4,"c":3776.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505530800,"o":3770.1,"h":3808,"l":3729.4,"c":3730.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505527200,"o":3728,"h":3776.1,"l":3724,"c":3770.1,"instrument":"BTCUSD7U22"},{"v":50,"s":132918295,"t":1505523600,"o":3706,"h":3773.7,"l":3697.9,"c":3729.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505520000,"o":3782.1,"h":3782.1,"l":3666,"c":3706.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505516400,"o":3810.6,"h":3816.2,"l":3705.7,"c":3780.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505512800,"o":3720.6,"h":3826.5,"l":3720.6,"c":3810.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505509200,"o":3680,"h":3729.2,"l":3659.9,"c":3721,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505505600,"o":3600.4,"h":3776.8,"l":3600.4,"c":3679.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505502000,"o":3581,"h":3667,"l":3563.8,"c":3599.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505498400,"o":3587.5,"h":3615.2,"l":3465.9,"c":3589.4,"instrument":"BTCUSD7U22"},{"v":10,"s":27158820,"t":1505494800,"o":3710,"h":3765.8,"l":3528,"c":3587.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505491200,"o":3644.6,"h":3723.1,"l":3553.4,"c":3723.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505487600,"o":3389.9,"h":3666.3,"l":3388.8,"c":3645,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505484000,"o":3350,"h":3394.7,"l":3230,"c":3389.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505480400,"o":3002,"h":3390,"l":3001,"c":3347.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505476800,"o":3024,"h":3046.5,"l":2975,"c":3001.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505473200,"o":3049.9,"h":3117,"l":3015.5,"c":3023.7,"instrument":"BTCUSD7U22"},{"v":20,"s":66150700,"t":1505469600,"o":3139.7,"h":3170,"l":3023.4,"c":3051,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505466000,"o":3124,"h":3185.9,"l":3065.9,"c":3134.9,"instrument":"BTCUSD7U22"},{"v":290,"s":938045190,"t":1505462400,"o":3125,"h":3154,"l":3060,"c":3124,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505458800,"o":3335,"h":3350,"l":3125,"c":3125,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505455200,"o":3310.3,"h":3334.1,"l":3251.7,"c":3334.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505451600,"o":3367.5,"h":3369.9,"l":3266.3,"c":3312.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505448000,"o":3384.9,"h":3403.3,"l":3344,"c":3361.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505444400,"o":3400.5,"h":3460,"l":3381.4,"c":3385.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505440800,"o":3328.9,"h":3425,"l":3327.7,"c":3400.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505437200,"o":3239.1,"h":3366.7,"l":3235,"c":3328.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505433600,"o":3313.9,"h":3320,"l":3210,"c":3242.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505430000,"o":3305.2,"h":3363.1,"l":3280.5,"c":3313.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505426400,"o":3391.3,"h":3391.6,"l":3299.5,"c":3306.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505422800,"o":3359.5,"h":3429.9,"l":3343.6,"c":3390.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505419200,"o":3410.5,"h":3485.6,"l":3335.8,"c":3359.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505415600,"o":3315,"h":3447.6,"l":3258.3,"c":3410.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505412000,"o":3457.1,"h":3462.9,"l":3314.8,"c":3315,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505408400,"o":3524.8,"h":3529.2,"l":3449.4,"c":3458.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505404800,"o":3575.1,"h":3588.5,"l":3484.1,"c":3520,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505401200,"o":3551,"h":3608.7,"l":3479.8,"c":3580,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505397600,"o":3498.2,"h":3585,"l":3429.3,"c":3550,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505394000,"o":3613.4,"h":3673.3,"l":3499,"c":3499,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505390400,"o":3734.3,"h":3745.8,"l":3600.7,"c":3619.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505386800,"o":3770,"h":3806.2,"l":3701,"c":3734.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505383200,"o":3839.3,"h":3839.3,"l":3770,"c":3770,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505379600,"o":3870.2,"h":3894.2,"l":3830.8,"c":3839.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505376000,"o":3832.4,"h":3896.7,"l":3832.4,"c":3870.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505372400,"o":3806.8,"h":3832.3,"l":3803.3,"c":3832.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505368800,"o":3809,"h":3848.3,"l":3806.8,"c":3806.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505365200,"o":3800,"h":3829.7,"l":3759,"c":3809,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505361600,"o":3877.7,"h":3880.3,"l":3800,"c":3800,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505358000,"o":3914.7,"h":3914.7,"l":3860.2,"c":3875.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505354400,"o":3914.8,"h":3915.2,"l":3889.2,"c":3913.7,"instrument":"BTCUSD7U22"}],"240":[{"v":0,"s":0,"t":1506110400,"o":3534.1,"h":3580.4,"l":3533,"c":3557,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506096000,"o":3555.6,"h":3627.6,"l":3513.5,"c":3531.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506081600,"o":3677.6,"h":3681,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506067200,"o":3696.5,"h":3756,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506052800,"o":3616.3,"h":3698.2,"l":3605.3,"c":3694.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506038400,"o":3632,"h":3699.9,"l":3573,"c":3616.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1506024000,"o":3752.2,"h":3752.2,"l":3615,"c":3633.3,"instrument":"BTCUSD7U22"},{"v":2,"s":5212037,"t":1506009600,"o":3861.4,"h":3875.5,"l":3700,"c":3750,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505995200,"o":3889.6,"h":3898.9,"l":3837.8,"c":3862,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505980800,"o":3824,"h":3900,"l":3805.3,"c":3889.5,"instrument":"BTCUSD7U22"},{"v":40,"s":104488435,"t":1505966400,"o":3869,"h":3901.1,"l":3811,"c":3824,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505952000,"o":3951.7,"h":3967.8,"l":3864.5,"c":3869,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505937600,"o":3995.6,"h":4024.4,"l":3938.6,"c":3951,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505923200,"o":3910.2,"h":4042.9,"l":3901.8,"c":3995.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505908800,"o":3946.7,"h":3952.4,"l":3891.3,"c":3910.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505894400,"o":3877.7,"h":3963.2,"l":3828.9,"c":3945.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505880000,"o":3902.5,"h":3928.7,"l":3874.4,"c":3877.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505865600,"o":3903.2,"h":3939.8,"l":3862.3,"c":3903.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505851200,"o":4007.1,"h":4042.1,"l":3894.6,"c":3906.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505836800,"o":3995.8,"h":4034,"l":3953.5,"c":4007,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505822400,"o":3909.3,"h":4022.2,"l":3903.6,"c":3997.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505808000,"o":3990.4,"h":3994.2,"l":3849.3,"c":3909.3,"instrument":"BTCUSD7U22"},{"v":40,"s":99099575,"t":1505793600,"o":4097.5,"h":4113.7,"l":3939.1,"c":3990.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505779200,"o":4020,"h":4117.8,"l":3994.1,"c":4097.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505764800,"o":4031.2,"h":4035.5,"l":3940,"c":4021.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505721600,"o":3778,"h":3980,"l":3759.3,"c":3957.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505707200,"o":3693.6,"h":3819,"l":3693.6,"c":3778.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505692800,"o":3745,"h":3772.8,"l":3684.3,"c":3694.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505678400,"o":3698.9,"h":3802,"l":3682.8,"c":3745,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505664000,"o":3568.1,"h":3702,"l":3564.4,"c":3698.9,"instrument":"BTCUSD7U22"},{"v":60,"s":164720150,"t":1505649600,"o":3531,"h":3646.3,"l":3480.4,"c":3562.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505635200,"o":3637.5,"h":3637.6,"l":3531,"c":3531,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505620800,"o":3686.1,"h":3686.1,"l":3595.2,"c":3635.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505606400,"o":3709.8,"h":3744.5,"l":3633.5,"c":3689,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505592000,"o":3586.2,"h":3739,"l":3574.4,"c":3708,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505577600,"o":3705.8,"h":3705.8,"l":3560,"c":3586.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505563200,"o":3827.6,"h":3863.7,"l":3575.8,"c":3705.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505548800,"o":3773,"h":3882.8,"l":3756,"c":3827.6,"instrument":"BTCUSD7U22"},{"v":50,"s":132918295,"t":1505534400,"o":3706,"h":3808,"l":3697.9,"c":3776.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505520000,"o":3680,"h":3826.5,"l":3659.9,"c":3706.1,"instrument":"BTCUSD7U22"},{"v":10,"s":27158820,"t":1505505600,"o":3710,"h":3776.8,"l":3465.9,"c":3679.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505491200,"o":3002,"h":3723.1,"l":3001,"c":3723.1,"instrument":"BTCUSD7U22"},{"v":20,"s":66150700,"t":1505476800,"o":3124,"h":3185.9,"l":2975,"c":3001.1,"instrument":"BTCUSD7U22"},{"v":290,"s":938045190,"t":1505462400,"o":3367.5,"h":3369.9,"l":3060,"c":3124,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505448000,"o":3239.1,"h":3460,"l":3235,"c":3361.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505433600,"o":3359.5,"h":3429.9,"l":3210,"c":3242.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505419200,"o":3524.8,"h":3529.2,"l":3258.3,"c":3359.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505404800,"o":3613.4,"h":3673.3,"l":3429.3,"c":3520,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505390400,"o":3870.2,"h":3894.2,"l":3600.7,"c":3619.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505376000,"o":3800,"h":3896.7,"l":3759,"c":3870.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505361600,"o":3855,"h":3921.7,"l":3800,"c":3800,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505347200,"o":3850,"h":3950,"l":3838,"c":3855,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505332800,"o":3822.6,"h":3959,"l":3808,"c":3849.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505318400,"o":3830,"h":3914.5,"l":3737.8,"c":3820,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505304000,"o":3957.6,"h":3990,"l":3808.7,"c":3840,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505289600,"o":3946.3,"h":4040.9,"l":3910,"c":3956.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505275200,"o":4161.9,"h":4173.8,"l":3945,"c":3948.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505260800,"o":4162.8,"h":4201.5,"l":4123.3,"c":4160.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505246400,"o":4241,"h":4263.7,"l":4073.5,"c":4164.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505232000,"o":4340,"h":4350,"l":4241.5,"c":4241.5,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505217600,"o":4355.9,"h":4364.2,"l":4264.1,"c":4340,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505203200,"o":4281.7,"h":4374.9,"l":4267,"c":4355.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505188800,"o":4202.9,"h":4284.9,"l":4202.9,"c":4281.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505174400,"o":4195.5,"h":4223,"l":4175.9,"c":4207.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505160000,"o":4234.2,"h":4270,"l":4176.6,"c":4196.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505145600,"o":4178.9,"h":4286.7,"l":4170.7,"c":4234.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505131200,"o":4181.2,"h":4212,"l":4131.5,"c":4178.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505116800,"o":4336.2,"h":4336.2,"l":4114,"c":4181.3,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505102400,"o":4236.1,"h":4365,"l":4214.5,"c":4336.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505088000,"o":4305,"h":4308.6,"l":4229.1,"c":4239.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505073600,"o":4140,"h":4328.7,"l":4137.8,"c":4304.5,"instrument":"BTCUSD7U22"},{"v":180,"s":432765995,"t":1505059200,"o":4124.6,"h":4183.4,"l":4092.2,"c":4140,"instrument":"BTCUSD7U22"},{"v":70,"s":170449935,"t":1505044800,"o":4096.1,"h":4143,"l":4051,"c":4126.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505030400,"o":4204,"h":4236,"l":4055.3,"c":4096.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505016000,"o":4315.4,"h":4322.4,"l":4198.1,"c":4206,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505001600,"o":4286.2,"h":4340,"l":4260.1,"c":4315.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1504987200,"o":4285,"h":4308.2,"l":4176,"c":4286.2,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1504972800,"o":4354.4,"h":4377,"l":4253.8,"c":4285,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1504958400,"o":4355.7,"h":4377.5,"l":4320.2,"c":4354,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1504944000,"o":4303.5,"h":4399.8,"l":4258,"c":4355.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1504929600,"o":4335.8,"h":4348.1,"l":4201.8,"c":4305.4,"instrument":"BTCUSD7U22"},{"v":110,"s":261647335,"t":1504915200,"o":4206,"h":4358.7,"l":4140,"c":4335.1,"instrument":"BTCUSD7U22"},{"v":370,"s":846692195,"t":1504900800,"o":4386,"h":4428.9,"l":4202.5,"c":4202.5,"instrument":"BTCUSD7U22"}],"1440":[{"v":0,"s":0,"t":1506124800,"o":3616.3,"h":3756,"l":3513.5,"c":3557,"instrument":"BTCUSD7U22"},{"v":42,"s":109700472,"t":1506038400,"o":3869,"h":3901.1,"l":3573,"c":3616.7,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505952000,"o":3902.5,"h":4042.9,"l":3828.9,"c":3869,"instrument":"BTCUSD7U22"},{"v":40,"s":99099575,"t":1505865600,"o":4097.5,"h":4113.7,"l":3849.3,"c":3903.4,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505779200,"o":3693.6,"h":4117.8,"l":3693.6,"c":4097.5,"instrument":"BTCUSD7U22"},{"v":60,"s":164720150,"t":1505692800,"o":3686.1,"h":3802,"l":3480.4,"c":3694.5,"instrument":"BTCUSD7U22"},{"v":50,"s":132918295,"t":1505606400,"o":3706,"h":3882.8,"l":3560,"c":3689,"instrument":"BTCUSD7U22"},{"v":320,"s":1031354710,"t":1505520000,"o":3239.1,"h":3826.5,"l":2975,"c":3706.1,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505433600,"o":3855,"h":3921.7,"l":3210,"c":3242.6,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505347200,"o":4161.9,"h":4173.8,"l":3737.8,"c":3855,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505260800,"o":4202.9,"h":4374.9,"l":4073.5,"c":4160.9,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505174400,"o":4236.1,"h":4365,"l":4114,"c":4207.3,"instrument":"BTCUSD7U22"},{"v":250,"s":603215930,"t":1505088000,"o":4315.4,"h":4328.7,"l":4051,"c":4239.8,"instrument":"BTCUSD7U22"},{"v":0,"s":0,"t":1505001600,"o":4335.8,"h":4399.8,"l":4176,"c":4315.9,"instrument":"BTCUSD7U22"},{"v":480,"s":1108339530,"t":1504915200,"o":4386,"h":4428.9,"l":4140,"c":4335.1,"instrument":"BTCUSD7U22"}],"10080":[{"v":42,"s":109700472,"t":1506556800,"o":3869,"h":3901.1,"l":3513.5,"c":3557,"instrument":"BTCUSD7U22"},{"v":470,"s":1428092730,"t":1505952000,"o":3855,"h":4117.8,"l":2975,"c":3869,"instrument":"BTCUSD7U22"},{"v":730,"s":1711555460,"t":1505347200,"o":4386,"h":4428.9,"l":3737.8,"c":3855,"instrument":"BTCUSD7U22"}]},"BTCUSD7U29":{"1":[{"v":0,"s":0,"t":1506099120,"o":3557,"h":3557,"l":3557,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506099060,"o":3557,"h":3557.1,"l":3557,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506099000,"o":3558,"h":3558,"l":3557,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098940,"o":3557,"h":3557.1,"l":3554.2,"c":3557.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098880,"o":3553.7,"h":3557,"l":3553.7,"c":3554,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098820,"o":3557,"h":3557,"l":3553.7,"c":3553.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098760,"o":3559.1,"h":3559.1,"l":3557,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098700,"o":3564.1,"h":3564.8,"l":3559.1,"c":3559.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098640,"o":3574.5,"h":3574.5,"l":3566.9,"c":3566.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098580,"o":3574.6,"h":3574.6,"l":3574.6,"c":3574.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098520,"o":3572,"h":3574.5,"l":3572,"c":3574.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098460,"o":3574,"h":3574,"l":3573,"c":3573,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098400,"o":3573.7,"h":3574.8,"l":3573.7,"c":3574.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098340,"o":3572,"h":3573.6,"l":3572,"c":3573.6,"instrument":"BTCUSD7U29"},{"o":3571.3,"h":3571.3,"l":3571.3,"c":3571.3,"v":0,"t":1506098280,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098220,"o":3571.7,"h":3572.3,"l":3568.6,"c":3571.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098160,"o":3579.4,"h":3579.4,"l":3570,"c":3571.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098100,"o":3580.4,"h":3580.4,"l":3575,"c":3580.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098040,"o":3573.1,"h":3578.5,"l":3572.9,"c":3578.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097980,"o":3563.5,"h":3573.9,"l":3563.5,"c":3573.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097920,"o":3561.4,"h":3563.4,"l":3561.4,"c":3562.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097860,"o":3558.3,"h":3561.1,"l":3558.3,"c":3561.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097800,"o":3558.7,"h":3558.7,"l":3558.7,"c":3558.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097740,"o":3555,"h":3555,"l":3555,"c":3555,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097680,"o":3556.1,"h":3556.1,"l":3550.6,"c":3550.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097620,"o":3553.7,"h":3553.7,"l":3553.7,"c":3553.7,"instrument":"BTCUSD7U29"},{"o":3551.6,"h":3551.6,"l":3551.6,"c":3551.6,"v":0,"t":1506097560,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097500,"o":3552.3,"h":3552.3,"l":3550.2,"c":3551.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097440,"o":3553.7,"h":3553.7,"l":3552.6,"c":3552.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097380,"o":3555,"h":3555,"l":3555,"c":3555,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097320,"o":3555.3,"h":3555.3,"l":3555,"c":3555,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097260,"o":3558.3,"h":3558.7,"l":3555.3,"c":3555.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097200,"o":3558.1,"h":3558.7,"l":3555.4,"c":3555.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097140,"o":3550.3,"h":3559.8,"l":3550.3,"c":3559.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097080,"o":3550.3,"h":3554.4,"l":3550.3,"c":3554.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097020,"o":3550.2,"h":3550.3,"l":3550.2,"c":3550.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096960,"o":3552.8,"h":3552.8,"l":3550.2,"c":3550.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096900,"o":3552,"h":3555,"l":3550.3,"c":3553.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096840,"o":3550.8,"h":3553,"l":3550.3,"c":3553,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096780,"o":3558.8,"h":3560,"l":3553.5,"c":3553.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096720,"o":3555.1,"h":3559,"l":3555.1,"c":3558.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096660,"o":3552.4,"h":3555.6,"l":3552.4,"c":3555.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096600,"o":3543.7,"h":3548.2,"l":3543.5,"c":3548.2,"instrument":"BTCUSD7U29"},{"o":3543.5,"h":3543.5,"l":3543.5,"c":3543.5,"v":0,"t":1506096540,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096480,"o":3543.5,"h":3543.5,"l":3541.7,"c":3543.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096420,"o":3545.8,"h":3546,"l":3541.8,"c":3541.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096360,"o":3550,"h":3550,"l":3550,"c":3550,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096300,"o":3538.5,"h":3550,"l":3538.5,"c":3550,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096240,"o":3535.8,"h":3539.8,"l":3535,"c":3538.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096180,"o":3537.2,"h":3537.2,"l":3534.6,"c":3534.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096120,"o":3535.8,"h":3537.2,"l":3534.2,"c":3534.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096060,"o":3534.1,"h":3534.1,"l":3533,"c":3534.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3534,"h":3534.1,"l":3529.6,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095940,"o":3527.4,"h":3528,"l":3526.9,"c":3526.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095880,"o":3533.1,"h":3533.1,"l":3526.2,"c":3526.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095820,"o":3530.4,"h":3531.9,"l":3530.4,"c":3531.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095760,"o":3532,"h":3533.3,"l":3530,"c":3530,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095700,"o":3534.7,"h":3534.7,"l":3532,"c":3532,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095640,"o":3536.6,"h":3536.7,"l":3534.5,"c":3534.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095580,"o":3539.1,"h":3539.1,"l":3536.4,"c":3536.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095520,"o":3539.7,"h":3539.7,"l":3539.2,"c":3539.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095460,"o":3539.8,"h":3543.5,"l":3538.2,"c":3542,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095400,"o":3531.8,"h":3539.3,"l":3529.1,"c":3539.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095340,"o":3531.8,"h":3531.8,"l":3529.1,"c":3529.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095280,"o":3528.8,"h":3530,"l":3528.7,"c":3530,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095220,"o":3529.5,"h":3529.5,"l":3528.7,"c":3528.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095160,"o":3529.7,"h":3530,"l":3529.7,"c":3530,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095100,"o":3527.6,"h":3530.7,"l":3527.6,"c":3528.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095040,"o":3523.5,"h":3526,"l":3523.5,"c":3526,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094980,"o":3524.5,"h":3524.5,"l":3522.7,"c":3522.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094920,"o":3513.5,"h":3522.7,"l":3513.5,"c":3522.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094860,"o":3520,"h":3520,"l":3515,"c":3515,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094800,"o":3537,"h":3537,"l":3523.7,"c":3523.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094740,"o":3548,"h":3548,"l":3539.1,"c":3540.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094680,"o":3548.1,"h":3549.8,"l":3548,"c":3548,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094620,"o":3546.7,"h":3547,"l":3543,"c":3547,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094560,"o":3542.8,"h":3547.3,"l":3542.8,"c":3547.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094500,"o":3537,"h":3542.8,"l":3537,"c":3542.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094440,"o":3533.7,"h":3536.5,"l":3533.7,"c":3535.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094380,"o":3526.6,"h":3533,"l":3526,"c":3533,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094320,"o":3525.4,"h":3526.1,"l":3525,"c":3525,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094260,"o":3540,"h":3540,"l":3526.4,"c":3526.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094200,"o":3550,"h":3550,"l":3540,"c":3540,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094140,"o":3553.4,"h":3553.4,"l":3551.3,"c":3551.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094080,"o":3556.9,"h":3556.9,"l":3554,"c":3554.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094020,"o":3570,"h":3570,"l":3557,"c":3558.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093960,"o":3575,"h":3575,"l":3572.3,"c":3572.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093900,"o":3575,"h":3575,"l":3575,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093840,"o":3575,"h":3575,"l":3575,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093780,"o":3578.2,"h":3578.2,"l":3575,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093720,"o":3588.1,"h":3588.2,"l":3580.4,"c":3580.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093660,"o":3596,"h":3596,"l":3588.2,"c":3588.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093600,"o":3607,"h":3607,"l":3600.9,"c":3600.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093540,"o":3610,"h":3610,"l":3607.9,"c":3607.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093480,"o":3610,"h":3610,"l":3610,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093420,"o":3610,"h":3610.5,"l":3609.8,"c":3610.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093360,"o":3610,"h":3610,"l":3609.6,"c":3609.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093300,"o":3609,"h":3610,"l":3608,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093240,"o":3604,"h":3608,"l":3603.6,"c":3608,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093180,"o":3600.6,"h":3603.6,"l":3600.6,"c":3603.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093120,"o":3604.7,"h":3604.7,"l":3601.5,"c":3601.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093060,"o":3603.6,"h":3605.1,"l":3603.3,"c":3605.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093000,"o":3604,"h":3604,"l":3603.4,"c":3604,"instrument":"BTCUSD7U29"},{"o":3600,"h":3600,"l":3600,"c":3600,"v":0,"t":1506092940,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092880,"o":3596.6,"h":3600,"l":3596.6,"c":3600,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092820,"o":3593.8,"h":3596.6,"l":3593.8,"c":3596.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092760,"o":3593.3,"h":3593.6,"l":3593.3,"c":3593.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092700,"o":3591.6,"h":3592.2,"l":3591.6,"c":3592.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092640,"o":3593.3,"h":3593.3,"l":3592,"c":3592,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092580,"o":3593.3,"h":3594.3,"l":3593.3,"c":3594.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092520,"o":3593.9,"h":3593.9,"l":3592.7,"c":3592.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092460,"o":3594.6,"h":3594.6,"l":3593.8,"c":3593.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092400,"o":3594.9,"h":3594.9,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092340,"o":3595,"h":3595,"l":3595,"c":3595,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092280,"o":3600,"h":3600,"l":3595.4,"c":3595.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092220,"o":3610,"h":3610,"l":3602,"c":3602,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092160,"o":3614.3,"h":3614.3,"l":3610.2,"c":3610.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092100,"o":3614,"h":3614.3,"l":3613.9,"c":3613.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092040,"o":3614.3,"h":3614.3,"l":3614.3,"c":3614.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091980,"o":3615.5,"h":3615.5,"l":3615.1,"c":3615.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091920,"o":3614.6,"h":3614.6,"l":3614.6,"c":3614.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091860,"o":3615,"h":3615,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091800,"o":3615,"h":3615.7,"l":3615,"c":3615.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091740,"o":3615.7,"h":3615.7,"l":3615.7,"c":3615.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091680,"o":3614.5,"h":3614.5,"l":3614.5,"c":3614.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091620,"o":3613.6,"h":3613.6,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091560,"o":3615,"h":3615,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U29"},{"o":3612.7,"h":3612.7,"l":3612.7,"c":3612.7,"v":0,"t":1506091500,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091440,"o":3616.5,"h":3616.8,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U29"},{"o":3616.8,"h":3616.8,"l":3616.8,"c":3616.8,"v":0,"t":1506091380,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091320,"o":3617,"h":3617,"l":3616.8,"c":3616.8,"instrument":"BTCUSD7U29"},{"o":3618.3,"h":3618.3,"l":3618.3,"c":3618.3,"v":0,"t":1506091260,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091200,"o":3619,"h":3619,"l":3618.3,"c":3618.3,"instrument":"BTCUSD7U29"},{"o":3619.8,"h":3619.8,"l":3619.8,"c":3619.8,"v":0,"t":1506091140,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091080,"o":3620.1,"h":3620.1,"l":3619.8,"c":3619.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091020,"o":3621.8,"h":3621.8,"l":3619,"c":3619,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090960,"o":3623,"h":3623.7,"l":3621,"c":3621,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090900,"o":3623,"h":3623,"l":3623,"c":3623,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090840,"o":3620.1,"h":3622.2,"l":3620.1,"c":3622.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090780,"o":3622.1,"h":3622.2,"l":3620.9,"c":3620.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090720,"o":3622.3,"h":3624.1,"l":3622.2,"c":3622.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090660,"o":3624.1,"h":3624.1,"l":3622.3,"c":3622.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090600,"o":3624.1,"h":3624.3,"l":3624.1,"c":3624.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090540,"o":3625,"h":3625,"l":3621.4,"c":3623.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090480,"o":3625.3,"h":3627.6,"l":3625,"c":3625,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090420,"o":3625.3,"h":3625.3,"l":3625.3,"c":3625.3,"instrument":"BTCUSD7U29"},{"o":3627.6,"h":3627.6,"l":3627.6,"c":3627.6,"v":0,"t":1506090360,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090300,"o":3625.3,"h":3627.6,"l":3625.3,"c":3627.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090240,"o":3625.2,"h":3625.3,"l":3625.1,"c":3625.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090180,"o":3624.2,"h":3625,"l":3624.2,"c":3625,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090120,"o":3624.1,"h":3625,"l":3624.1,"c":3624.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090060,"o":3625,"h":3625.3,"l":3625,"c":3625,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090000,"o":3625.3,"h":3625.3,"l":3625.3,"c":3625.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089940,"o":3623.6,"h":3625.9,"l":3622.8,"c":3625.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089880,"o":3613.6,"h":3621.7,"l":3613.6,"c":3621.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089820,"o":3607,"h":3614,"l":3607,"c":3614,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089760,"o":3604.1,"h":3605.3,"l":3603,"c":3605.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089700,"o":3604,"h":3604.1,"l":3603,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089640,"o":3598,"h":3603.9,"l":3595.6,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089580,"o":3586.2,"h":3598.1,"l":3586.2,"c":3598.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089520,"o":3579.3,"h":3586.2,"l":3579.3,"c":3586.2,"instrument":"BTCUSD7U29"},{"o":3577.1,"h":3577.1,"l":3577.1,"c":3577.1,"v":0,"t":1506089460,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089400,"o":3577.8,"h":3577.8,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089340,"o":3577.8,"h":3578.3,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089280,"o":3577.3,"h":3578.4,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U29"},{"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"v":0,"t":1506089220,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089160,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089100,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089040,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088980,"o":3575,"h":3575,"l":3575,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088920,"o":3571.6,"h":3577.1,"l":3571.6,"c":3577.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088860,"o":3570.2,"h":3570.3,"l":3570.1,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088800,"o":3570.2,"h":3570.3,"l":3569.3,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088740,"o":3572.2,"h":3572.2,"l":3570,"c":3570.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088680,"o":3574.9,"h":3574.9,"l":3572.7,"c":3572.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088620,"o":3577.2,"h":3577.2,"l":3577.2,"c":3577.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088560,"o":3572.6,"h":3577.2,"l":3572.6,"c":3577.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088500,"o":3572.6,"h":3572.6,"l":3570.6,"c":3570.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088440,"o":3571.6,"h":3574.1,"l":3571.6,"c":3574.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088380,"o":3571.5,"h":3571.5,"l":3571.5,"c":3571.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088320,"o":3567.9,"h":3567.9,"l":3566.8,"c":3566.8,"instrument":"BTCUSD7U29"},{"o":3566.8,"h":3566.8,"l":3566.8,"c":3566.8,"v":0,"t":1506088260,"s":0,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088200,"o":3566.8,"h":3566.8,"l":3566.8,"c":3566.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088140,"o":3566,"h":3566.8,"l":3566,"c":3566.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088080,"o":3565.6,"h":3566.9,"l":3565,"c":3566.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088020,"o":3565,"h":3565,"l":3565,"c":3565,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087960,"o":3569.9,"h":3571.6,"l":3563.8,"c":3563.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087900,"o":3575.1,"h":3575.1,"l":3573.5,"c":3573.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087840,"o":3572.7,"h":3575.5,"l":3572.7,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087780,"o":3565.9,"h":3571.1,"l":3565.9,"c":3571.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087720,"o":3569.3,"h":3569.3,"l":3569.3,"c":3569.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087660,"o":3560.3,"h":3569.8,"l":3560,"c":3569.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087600,"o":3562,"h":3565.7,"l":3560,"c":3565.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087540,"o":3564.3,"h":3564.3,"l":3564.3,"c":3564.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087480,"o":3565.9,"h":3565.9,"l":3564.3,"c":3564.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087420,"o":3564.4,"h":3565.7,"l":3564.4,"c":3565.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087360,"o":3562.9,"h":3564.5,"l":3559.6,"c":3562.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087300,"o":3565.9,"h":3565.9,"l":3560.9,"c":3562.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087240,"o":3577.9,"h":3577.9,"l":3567.9,"c":3567.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087180,"o":3585.2,"h":3585.2,"l":3578,"c":3578,"instrument":"BTCUSD7U29"}],"3":[{"v":0,"s":0,"t":1506099240,"o":3557,"h":3557,"l":3557,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506099060,"o":3557,"h":3558,"l":3554.2,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098880,"o":3559.1,"h":3559.1,"l":3553.7,"c":3554,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098700,"o":3574.6,"h":3574.6,"l":3559.1,"c":3559.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098520,"o":3573.7,"h":3574.8,"l":3572,"c":3574.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098340,"o":3571.7,"h":3573.6,"l":3568.6,"c":3573.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098160,"o":3573.1,"h":3580.4,"l":3570,"c":3571.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097980,"o":3558.3,"h":3573.9,"l":3558.3,"c":3573.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097800,"o":3556.1,"h":3558.7,"l":3550.6,"c":3558.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097620,"o":3552.3,"h":3553.7,"l":3550.2,"c":3553.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097440,"o":3555.3,"h":3555.3,"l":3552.6,"c":3552.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097260,"o":3550.3,"h":3559.8,"l":3550.3,"c":3555.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097080,"o":3552.8,"h":3554.4,"l":3550.2,"c":3554.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096900,"o":3558.8,"h":3560,"l":3550.3,"c":3553.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096720,"o":3543.7,"h":3559,"l":3543.5,"c":3558.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096540,"o":3545.8,"h":3546,"l":3541.7,"c":3543.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096360,"o":3535.8,"h":3550,"l":3535,"c":3550,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096180,"o":3534.1,"h":3537.2,"l":3533,"c":3534.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3533.1,"h":3534.1,"l":3526.2,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095820,"o":3534.7,"h":3534.7,"l":3530,"c":3531.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095640,"o":3539.7,"h":3539.7,"l":3534.5,"c":3534.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095460,"o":3531.8,"h":3543.5,"l":3529.1,"c":3542,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095280,"o":3529.7,"h":3530,"l":3528.7,"c":3530,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095100,"o":3524.5,"h":3530.7,"l":3522.7,"c":3528.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094920,"o":3537,"h":3537,"l":3513.5,"c":3522.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094740,"o":3546.7,"h":3549.8,"l":3539.1,"c":3540.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094560,"o":3533.7,"h":3547.3,"l":3533.7,"c":3547.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094380,"o":3540,"h":3540,"l":3525,"c":3533,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094200,"o":3556.9,"h":3556.9,"l":3540,"c":3540,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094020,"o":3575,"h":3575,"l":3557,"c":3558.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093840,"o":3588.1,"h":3588.2,"l":3575,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093660,"o":3610,"h":3610,"l":3588.2,"c":3588.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093480,"o":3610,"h":3610.5,"l":3609.6,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093300,"o":3600.6,"h":3610,"l":3600.6,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093120,"o":3604,"h":3605.1,"l":3601.5,"c":3601.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092940,"o":3593.8,"h":3600,"l":3593.8,"c":3600,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092760,"o":3593.3,"h":3593.6,"l":3591.6,"c":3593.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092580,"o":3594.6,"h":3594.6,"l":3592.7,"c":3594.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092400,"o":3600,"h":3600,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092220,"o":3614,"h":3614.3,"l":3602,"c":3602,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092040,"o":3614.6,"h":3615.5,"l":3614.3,"c":3614.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091860,"o":3615.7,"h":3615.7,"l":3613.6,"c":3613.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091680,"o":3615,"h":3615,"l":3613.6,"c":3614.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091500,"o":3616.8,"h":3616.8,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091320,"o":3619,"h":3619,"l":3616.8,"c":3616.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091140,"o":3621.8,"h":3621.8,"l":3619,"c":3619.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090960,"o":3620.1,"h":3623.7,"l":3620.1,"c":3621,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090780,"o":3624.1,"h":3624.1,"l":3620.9,"c":3620.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090600,"o":3625.3,"h":3627.6,"l":3621.4,"c":3624.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090420,"o":3625.3,"h":3627.6,"l":3625.3,"c":3625.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090240,"o":3624.1,"h":3625.3,"l":3624.1,"c":3625.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090060,"o":3623.6,"h":3625.9,"l":3622.8,"c":3625,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089880,"o":3604.1,"h":3621.7,"l":3603,"c":3621.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089700,"o":3586.2,"h":3604.1,"l":3586.2,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089520,"o":3577.8,"h":3586.2,"l":3577.1,"c":3586.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089340,"o":3577.3,"h":3578.4,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089160,"o":3577.3,"h":3577.3,"l":3577.3,"c":3577.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088980,"o":3570.2,"h":3577.1,"l":3570.1,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088800,"o":3574.9,"h":3574.9,"l":3569.3,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088620,"o":3572.6,"h":3577.2,"l":3570.6,"c":3577.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088440,"o":3567.9,"h":3574.1,"l":3566.8,"c":3574.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088260,"o":3566,"h":3566.8,"l":3566,"c":3566.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088080,"o":3569.9,"h":3571.6,"l":3563.8,"c":3566.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087900,"o":3565.9,"h":3575.5,"l":3565.9,"c":3573.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087720,"o":3562,"h":3569.8,"l":3560,"c":3569.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087540,"o":3564.4,"h":3565.9,"l":3564.3,"c":3564.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087360,"o":3577.9,"h":3577.9,"l":3559.6,"c":3562.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087180,"o":3592.7,"h":3592.7,"l":3578,"c":3578,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087000,"o":3590.3,"h":3592.4,"l":3590.3,"c":3591.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086820,"o":3587.2,"h":3593,"l":3584,"c":3590.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086640,"o":3582.6,"h":3588.2,"l":3582,"c":3588.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086460,"o":3582.3,"h":3582.8,"l":3582,"c":3582.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086280,"o":3586,"h":3586,"l":3580.2,"c":3581.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086100,"o":3591.9,"h":3594.4,"l":3587.5,"c":3587.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085920,"o":3591.3,"h":3591.3,"l":3591,"c":3591,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085740,"o":3589.9,"h":3591,"l":3588.8,"c":3591,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085560,"o":3599.5,"h":3599.5,"l":3589.3,"c":3589.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085380,"o":3608.1,"h":3608.1,"l":3600,"c":3602.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085200,"o":3607,"h":3609.8,"l":3607,"c":3609.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085020,"o":3596.8,"h":3606.9,"l":3593.2,"c":3606.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084840,"o":3585.4,"h":3596.5,"l":3585.4,"c":3596.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084660,"o":3581.6,"h":3587.4,"l":3581.6,"c":3584.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084480,"o":3581.5,"h":3582.5,"l":3575.2,"c":3581.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084300,"o":3587.5,"h":3587.6,"l":3580.6,"c":3580.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084120,"o":3583,"h":3588.3,"l":3582.2,"c":3588.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083940,"o":3577.8,"h":3577.8,"l":3577.8,"c":3577.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083760,"o":3573.2,"h":3577.8,"l":3573.1,"c":3577.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083580,"o":3574.9,"h":3578.2,"l":3573.7,"c":3576.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083400,"o":3576.6,"h":3576.6,"l":3573.6,"c":3573.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083220,"o":3585.6,"h":3588.5,"l":3571.4,"c":3576.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083040,"o":3586,"h":3589.4,"l":3586,"c":3587.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082860,"o":3582.9,"h":3591.1,"l":3582.9,"c":3587.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082680,"o":3557.8,"h":3586.7,"l":3557.8,"c":3584.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082500,"o":3557.1,"h":3561,"l":3557.1,"c":3561,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082320,"o":3550.9,"h":3558,"l":3550.9,"c":3557.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082140,"o":3550,"h":3559,"l":3548.4,"c":3552.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081960,"o":3541,"h":3550,"l":3540,"c":3548.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081780,"o":3555.6,"h":3555.6,"l":3540,"c":3543,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081600,"o":3558.4,"h":3558.4,"l":3554,"c":3555.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081420,"o":3566.8,"h":3568.7,"l":3550.1,"c":3558.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081240,"o":3565.1,"h":3570.7,"l":3565.1,"c":3568.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081060,"o":3563,"h":3566.5,"l":3561.8,"c":3566.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080880,"o":3572.8,"h":3572.8,"l":3564,"c":3568.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080700,"o":3587.2,"h":3587.2,"l":3572.9,"c":3572.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080520,"o":3590.2,"h":3598.4,"l":3590.2,"c":3592.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080340,"o":3601,"h":3601.8,"l":3590,"c":3590,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080160,"o":3599.2,"h":3603.7,"l":3598.5,"c":3601,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079980,"o":3606.9,"h":3608.4,"l":3598.3,"c":3598.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079800,"o":3602.9,"h":3608.4,"l":3602.9,"c":3606.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079620,"o":3600,"h":3600,"l":3596.3,"c":3599,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079440,"o":3612.9,"h":3614.3,"l":3601,"c":3601,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079260,"o":3613.4,"h":3614.3,"l":3612.3,"c":3614.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079080,"o":3617.3,"h":3619.7,"l":3611,"c":3618.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078900,"o":3618.2,"h":3620,"l":3617.6,"c":3619,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078720,"o":3604,"h":3618.3,"l":3604,"c":3618.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078540,"o":3590.1,"h":3603.9,"l":3590.1,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078360,"o":3588.3,"h":3592.9,"l":3584.8,"c":3590.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078180,"o":3595.2,"h":3598.6,"l":3583,"c":3586,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078000,"o":3602.5,"h":3602.5,"l":3591.4,"c":3591.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077820,"o":3616.7,"h":3620.8,"l":3603.5,"c":3604.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077640,"o":3605.2,"h":3625,"l":3605.2,"c":3621.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077460,"o":3609.9,"h":3609.9,"l":3603.9,"c":3605.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077280,"o":3601.8,"h":3609.9,"l":3599.2,"c":3609.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077100,"o":3612,"h":3612,"l":3598.3,"c":3602.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076920,"o":3599.1,"h":3612,"l":3599.1,"c":3611,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076740,"o":3590,"h":3598.9,"l":3590,"c":3598.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076560,"o":3591.5,"h":3591.5,"l":3585,"c":3589.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076380,"o":3595.5,"h":3596.6,"l":3589.4,"c":3590.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076200,"o":3603.5,"h":3603.5,"l":3592,"c":3594.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076020,"o":3604,"h":3604.5,"l":3604,"c":3604.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075840,"o":3606.2,"h":3606.2,"l":3603.5,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075660,"o":3605,"h":3608.9,"l":3604.4,"c":3608,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075480,"o":3593,"h":3606.9,"l":3591,"c":3604.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075300,"o":3612,"h":3612,"l":3591,"c":3591,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075120,"o":3615.6,"h":3620.6,"l":3613.5,"c":3614.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074940,"o":3606.1,"h":3615.6,"l":3606.1,"c":3615.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074760,"o":3603,"h":3614.5,"l":3603,"c":3608.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074580,"o":3622,"h":3622,"l":3599,"c":3601,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074400,"o":3620.4,"h":3625,"l":3620.4,"c":3622.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074220,"o":3626,"h":3626,"l":3620,"c":3620.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074040,"o":3633.6,"h":3634.5,"l":3624.2,"c":3624.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073860,"o":3634.3,"h":3635.4,"l":3633.6,"c":3634.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073680,"o":3635,"h":3635.4,"l":3633.4,"c":3635,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073500,"o":3641.2,"h":3641.6,"l":3635,"c":3635,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073320,"o":3631.6,"h":3640.9,"l":3631.6,"c":3637.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073140,"o":3636.1,"h":3636.1,"l":3631.1,"c":3631.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072960,"o":3650.1,"h":3650.1,"l":3636.1,"c":3636.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072780,"o":3642,"h":3651,"l":3642,"c":3651,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072600,"o":3647.6,"h":3647.6,"l":3642.9,"c":3642.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072420,"o":3649.9,"h":3649.9,"l":3647.6,"c":3647.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072240,"o":3641.1,"h":3645,"l":3641.1,"c":3645,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072060,"o":3638.7,"h":3643,"l":3636,"c":3641.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071880,"o":3642.3,"h":3642.3,"l":3636,"c":3636.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071700,"o":3658.6,"h":3658.6,"l":3643.2,"c":3643.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071520,"o":3658.9,"h":3664,"l":3657,"c":3657,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071340,"o":3657.5,"h":3658.9,"l":3657,"c":3658.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071160,"o":3664.1,"h":3664.1,"l":3655.7,"c":3656.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070980,"o":3667.2,"h":3669.1,"l":3665.5,"c":3665.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070800,"o":3667.7,"h":3673.8,"l":3667.7,"c":3671,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070620,"o":3653.6,"h":3664,"l":3653.6,"c":3664,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070440,"o":3654.4,"h":3655.4,"l":3652,"c":3653.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070260,"o":3657.3,"h":3657.3,"l":3655.4,"c":3655.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070080,"o":3665.3,"h":3665.3,"l":3657.3,"c":3657.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069900,"o":3662.5,"h":3667.1,"l":3661,"c":3665,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069720,"o":3652.3,"h":3665.5,"l":3652.3,"c":3665.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069540,"o":3643.7,"h":3643.9,"l":3640.8,"c":3643.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069360,"o":3636,"h":3643.7,"l":3636,"c":3643,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069180,"o":3639.5,"h":3639.5,"l":3631.6,"c":3634.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069000,"o":3645,"h":3645,"l":3640,"c":3640,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068820,"o":3636,"h":3645.3,"l":3636,"c":3645.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068640,"o":3650.5,"h":3650.6,"l":3633.3,"c":3636,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068460,"o":3661.6,"h":3661.6,"l":3651,"c":3651,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068280,"o":3657.6,"h":3660.7,"l":3657.6,"c":3660.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068100,"o":3676,"h":3676.4,"l":3656.7,"c":3657.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067920,"o":3680.5,"h":3680.9,"l":3676,"c":3676.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067740,"o":3679,"h":3681,"l":3678.3,"c":3681,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067560,"o":3678.3,"h":3679,"l":3678.3,"c":3679,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067380,"o":3677.6,"h":3678.3,"l":3672.2,"c":3678.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067200,"o":3679.9,"h":3679.9,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067020,"o":3687.8,"h":3687.8,"l":3678.8,"c":3678.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066840,"o":3686.5,"h":3687.8,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066660,"o":3685.9,"h":3686.8,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066480,"o":3686,"h":3688.8,"l":3684.6,"c":3685.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066300,"o":3694.8,"h":3696.4,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066120,"o":3692.8,"h":3694.9,"l":3689.4,"c":3694.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065940,"o":3683,"h":3688,"l":3683,"c":3688,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065760,"o":3696.7,"h":3696.7,"l":3683,"c":3683,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065580,"o":3701.1,"h":3701.1,"l":3690.9,"c":3697.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065400,"o":3705,"h":3705,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065220,"o":3708,"h":3708,"l":3705,"c":3705,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065040,"o":3704.8,"h":3710.1,"l":3704.8,"c":3709,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064860,"o":3704.8,"h":3705,"l":3704.8,"c":3705,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064680,"o":3709,"h":3714,"l":3704.6,"c":3704.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064500,"o":3718.7,"h":3718.7,"l":3708.9,"c":3714,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064320,"o":3718.8,"h":3721.5,"l":3717.1,"c":3718.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064140,"o":3726,"h":3729.2,"l":3718.2,"c":3719.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063960,"o":3744.4,"h":3744.4,"l":3725.3,"c":3730.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063780,"o":3749.4,"h":3750.2,"l":3738.8,"c":3738.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063600,"o":3748.4,"h":3750.2,"l":3748.4,"c":3748.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063420,"o":3749.2,"h":3750.2,"l":3748.3,"c":3749.2,"instrument":"BTCUSD7U29"}],"5":[{"v":0,"s":0,"t":1506099300,"o":3557,"h":3557.1,"l":3557,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506099000,"o":3559.1,"h":3559.1,"l":3553.7,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098700,"o":3574,"h":3574.6,"l":3559.1,"c":3559.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098400,"o":3579.4,"h":3579.4,"l":3568.6,"c":3574.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098100,"o":3558.3,"h":3580.4,"l":3558.3,"c":3580.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097800,"o":3551.6,"h":3558.7,"l":3550.6,"c":3558.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097500,"o":3558.3,"h":3558.7,"l":3550.2,"c":3551.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097200,"o":3552.8,"h":3559.8,"l":3550.2,"c":3555.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096900,"o":3552.4,"h":3560,"l":3550.3,"c":3553.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096600,"o":3550,"h":3550,"l":3541.7,"c":3548.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096300,"o":3534.1,"h":3550,"l":3533,"c":3550,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3532,"h":3534.1,"l":3526.2,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095700,"o":3539.8,"h":3543.5,"l":3532,"c":3532,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095400,"o":3529.7,"h":3539.3,"l":3528.7,"c":3539.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095100,"o":3520,"h":3530.7,"l":3513.5,"c":3528.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094800,"o":3542.8,"h":3549.8,"l":3523.7,"c":3523.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094500,"o":3540,"h":3542.8,"l":3525,"c":3542.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094200,"o":3575,"h":3575,"l":3540,"c":3540,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093900,"o":3596,"h":3596,"l":3575,"c":3575,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093600,"o":3610,"h":3610.5,"l":3600.9,"c":3600.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093300,"o":3603.6,"h":3610,"l":3600.6,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093000,"o":3593.3,"h":3604,"l":3593.3,"c":3604,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092700,"o":3594.6,"h":3594.6,"l":3591.6,"c":3592.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092400,"o":3614.3,"h":3614.3,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092100,"o":3615,"h":3615.5,"l":3613.6,"c":3613.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091800,"o":3615,"h":3615.7,"l":3613.6,"c":3615.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091500,"o":3618.3,"h":3618.3,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091200,"o":3623,"h":3623.7,"l":3618.3,"c":3618.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090900,"o":3624.1,"h":3624.1,"l":3620.1,"c":3623,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090600,"o":3627.6,"h":3627.6,"l":3621.4,"c":3624.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090300,"o":3625,"h":3627.6,"l":3624.1,"c":3627.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090000,"o":3604.1,"h":3625.9,"l":3603,"c":3625.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089700,"o":3577.1,"h":3604.1,"l":3577.1,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089400,"o":3577.3,"h":3578.4,"l":3577.1,"c":3577.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089100,"o":3570.2,"h":3577.3,"l":3570.1,"c":3577.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088800,"o":3572.6,"h":3577.2,"l":3569.3,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088500,"o":3566.8,"h":3574.1,"l":3566.8,"c":3570.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088200,"o":3569.9,"h":3571.6,"l":3563.8,"c":3566.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087900,"o":3560.3,"h":3575.5,"l":3560,"c":3573.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087600,"o":3562.9,"h":3565.9,"l":3559.6,"c":3565.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087300,"o":3592.7,"h":3592.7,"l":3560.9,"c":3562.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087000,"o":3586.9,"h":3593,"l":3584.6,"c":3591.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086700,"o":3582.7,"h":3588.2,"l":3582,"c":3584.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086400,"o":3586,"h":3586,"l":3580.2,"c":3582,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086100,"o":3591,"h":3594.4,"l":3587.5,"c":3587.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085800,"o":3589.7,"h":3591.3,"l":3588.8,"c":3591,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085500,"o":3608.1,"h":3608.1,"l":3590.9,"c":3590.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085200,"o":3603.3,"h":3609.8,"l":3603.3,"c":3609.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084900,"o":3584.8,"h":3601.7,"l":3584.8,"c":3601.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084600,"o":3581.5,"h":3585.3,"l":3575.2,"c":3584.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084300,"o":3585.9,"h":3588.3,"l":3580.6,"c":3580.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084000,"o":3574,"h":3584.9,"l":3573.8,"c":3582.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083700,"o":3574.9,"h":3578.2,"l":3573.1,"c":3573.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083400,"o":3587.9,"h":3588.5,"l":3571.4,"c":3573.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083100,"o":3588.5,"h":3589.4,"l":3585.2,"c":3588.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082800,"o":3557.8,"h":3591.1,"l":3557.8,"c":3589.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082500,"o":3557.3,"h":3561,"l":3557.1,"c":3561,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082200,"o":3549.7,"h":3559,"l":3546.5,"c":3556.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081900,"o":3555.6,"h":3555.6,"l":3540,"c":3550,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081600,"o":3553.7,"h":3558.4,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081300,"o":3565.1,"h":3570.7,"l":3558.2,"c":3558.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081000,"o":3572.8,"h":3572.8,"l":3561.8,"c":3563.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080700,"o":3595.9,"h":3596,"l":3572.9,"c":3572.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080400,"o":3603.7,"h":3603.7,"l":3590,"c":3598.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080100,"o":3606.9,"h":3608.4,"l":3598.3,"c":3600.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079800,"o":3598.6,"h":3608.4,"l":3596.3,"c":3606.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079500,"o":3612.3,"h":3614.3,"l":3598.7,"c":3598.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079200,"o":3617.3,"h":3619.7,"l":3611,"c":3612.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078900,"o":3607.8,"h":3620,"l":3607.8,"c":3619,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078600,"o":3592.9,"h":3607.8,"l":3589.9,"c":3605.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078300,"o":3595.2,"h":3598.6,"l":3583,"c":3589.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078000,"o":3614.1,"h":3614.1,"l":3591.4,"c":3591.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077700,"o":3605.3,"h":3625,"l":3603.9,"c":3614.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077400,"o":3601.8,"h":3609.9,"l":3599.2,"c":3606.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077100,"o":3603.2,"h":3612,"l":3598.3,"c":3602.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076800,"o":3589.1,"h":3604.1,"l":3585,"c":3603.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076500,"o":3595.5,"h":3596.6,"l":3585.3,"c":3585.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076200,"o":3604.5,"h":3604.5,"l":3592,"c":3594.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075900,"o":3608.7,"h":3608.9,"l":3603.5,"c":3604.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075600,"o":3593,"h":3608.9,"l":3591,"c":3608.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075300,"o":3617,"h":3620.6,"l":3591,"c":3591,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075000,"o":3610.2,"h":3615.6,"l":3606.1,"c":3613.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074700,"o":3622,"h":3622,"l":3599,"c":3614.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074400,"o":3625,"h":3625.1,"l":3620,"c":3622.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074100,"o":3634.5,"h":3634.5,"l":3623.3,"c":3625.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073800,"o":3635,"h":3635.4,"l":3633.4,"c":3635,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073500,"o":3633,"h":3641.6,"l":3633,"c":3635,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073200,"o":3643,"h":3643,"l":3631.1,"c":3632.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072900,"o":3642,"h":3651,"l":3642,"c":3644.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072600,"o":3648,"h":3648,"l":3642.9,"c":3642.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072300,"o":3640.4,"h":3649.9,"l":3640.4,"c":3649.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072000,"o":3642.3,"h":3642.3,"l":3636,"c":3638.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071700,"o":3660.6,"h":3664,"l":3643.2,"c":3643.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071400,"o":3659.3,"h":3661,"l":3655.7,"c":3660.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071100,"o":3667.2,"h":3669.1,"l":3659.8,"c":3659.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070800,"o":3662.8,"h":3673.8,"l":3662.8,"c":3671,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070500,"o":3656.2,"h":3658.1,"l":3652,"c":3658.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070200,"o":3665.3,"h":3665.3,"l":3657.3,"c":3657.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069900,"o":3656.9,"h":3667.1,"l":3656.9,"c":3665,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069600,"o":3643.7,"h":3656.7,"l":3640.8,"c":3656.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069300,"o":3639.5,"h":3643.5,"l":3631.6,"c":3641.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069000,"o":3645,"h":3645.3,"l":3640,"c":3640,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068700,"o":3659.4,"h":3659.4,"l":3633.3,"c":3645,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068400,"o":3657.6,"h":3661.6,"l":3657.6,"c":3658.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068100,"o":3679.7,"h":3680.5,"l":3656.7,"c":3657.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067800,"o":3679,"h":3681,"l":3678.3,"c":3679.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067500,"o":3677.6,"h":3678.8,"l":3672.2,"c":3678.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067200,"o":3685.9,"h":3687.8,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066900,"o":3684.6,"h":3687.8,"l":3684.6,"c":3687.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066600,"o":3686,"h":3688.8,"l":3684.6,"c":3686.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066300,"o":3694.6,"h":3696.4,"l":3684.6,"c":3684.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066000,"o":3683,"h":3692.8,"l":3683,"c":3692.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065700,"o":3701.1,"h":3701.1,"l":3683,"c":3683,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065400,"o":3707.6,"h":3708,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065100,"o":3705,"h":3710.1,"l":3704.8,"c":3708,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064800,"o":3709,"h":3714,"l":3704.6,"c":3704.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064500,"o":3719.6,"h":3721.5,"l":3708.9,"c":3714,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064200,"o":3739.3,"h":3741,"l":3717.1,"c":3717.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063900,"o":3749.4,"h":3750.2,"l":3733.9,"c":3733.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063600,"o":3748.6,"h":3750.2,"l":3748.4,"c":3748.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063300,"o":3748,"h":3749.8,"l":3747.8,"c":3748.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063000,"o":3745,"h":3748,"l":3744.7,"c":3748,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506062700,"o":3739,"h":3744.4,"l":3734.4,"c":3744.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506062400,"o":3723.6,"h":3734.4,"l":3723.6,"c":3734.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506062100,"o":3722.4,"h":3725.3,"l":3722.4,"c":3723.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506061800,"o":3721.8,"h":3722.1,"l":3721.8,"c":3722.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506061500,"o":3723.7,"h":3723.7,"l":3721.3,"c":3722.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506061200,"o":3725.2,"h":3725.3,"l":3723.6,"c":3723.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060900,"o":3724,"h":3725.2,"l":3722.4,"c":3725.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060600,"o":3725,"h":3728.9,"l":3724,"c":3726,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060300,"o":3708.1,"h":3725,"l":3706.6,"c":3725,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060000,"o":3704.6,"h":3710,"l":3704.6,"c":3708.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506059700,"o":3702,"h":3707.7,"l":3699.4,"c":3704.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506059400,"o":3712.3,"h":3713.3,"l":3705,"c":3705,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506059100,"o":3717.2,"h":3721.8,"l":3711.8,"c":3712.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506058800,"o":3700,"h":3710.2,"l":3699.8,"c":3710.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506058500,"o":3700,"h":3700,"l":3697.9,"c":3699.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506058200,"o":3703.2,"h":3703.2,"l":3700,"c":3700,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506057900,"o":3724.7,"h":3726.7,"l":3702,"c":3702,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506057600,"o":3735.4,"h":3735.4,"l":3724.2,"c":3727.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506057300,"o":3734,"h":3738.3,"l":3733.9,"c":3738.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506057000,"o":3724.8,"h":3736.2,"l":3718.2,"c":3733.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506056700,"o":3727.4,"h":3727.6,"l":3720.2,"c":3724.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506056400,"o":3726,"h":3727.9,"l":3720.6,"c":3727.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506056100,"o":3718.3,"h":3727,"l":3718,"c":3726,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506055800,"o":3742.4,"h":3743.8,"l":3718.3,"c":3718.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506055500,"o":3731.1,"h":3743.7,"l":3731.1,"c":3743.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506055200,"o":3749.8,"h":3749.8,"l":3720.9,"c":3730.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506054900,"o":3741.3,"h":3756,"l":3740,"c":3750.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506054600,"o":3732.8,"h":3740.6,"l":3732.8,"c":3740.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506054300,"o":3721.9,"h":3735,"l":3720.9,"c":3734.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506054000,"o":3702.1,"h":3722,"l":3700.7,"c":3722,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506053700,"o":3698.3,"h":3701.6,"l":3698.3,"c":3701.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506053400,"o":3690.1,"h":3699.9,"l":3688.3,"c":3699,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506053100,"o":3696.5,"h":3696.5,"l":3679.3,"c":3687.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052800,"o":3696.7,"h":3698.2,"l":3694.2,"c":3694.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052500,"o":3687.6,"h":3695.5,"l":3687.6,"c":3695.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052200,"o":3678.1,"h":3687.1,"l":3678.1,"c":3687.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051900,"o":3677.6,"h":3680,"l":3675.7,"c":3676.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051600,"o":3679.2,"h":3680,"l":3673.6,"c":3677.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051300,"o":3676,"h":3688,"l":3676,"c":3679.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051000,"o":3656.4,"h":3676,"l":3653.9,"c":3676,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506050700,"o":3639.1,"h":3656.8,"l":3638,"c":3656.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506050400,"o":3640.1,"h":3643,"l":3637.5,"c":3637.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506050100,"o":3628.4,"h":3640,"l":3628.4,"c":3640,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506049800,"o":3634.7,"h":3634.7,"l":3628.4,"c":3628.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506049500,"o":3628.9,"h":3634.7,"l":3628.8,"c":3633.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506049200,"o":3646.2,"h":3649.9,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506048900,"o":3652.3,"h":3652.4,"l":3648,"c":3649.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506048600,"o":3650,"h":3652,"l":3650,"c":3652,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506048300,"o":3666,"h":3670.8,"l":3650.9,"c":3650.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506048000,"o":3664.9,"h":3665.2,"l":3664.9,"c":3665,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506047700,"o":3667.5,"h":3668,"l":3664.9,"c":3664.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506047400,"o":3661.4,"h":3665.8,"l":3660.4,"c":3665.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506047100,"o":3655.8,"h":3661.4,"l":3655.8,"c":3661.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506046800,"o":3656.7,"h":3660.9,"l":3655.8,"c":3660.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506046500,"o":3650.1,"h":3654.2,"l":3650.1,"c":3654.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506046200,"o":3652.5,"h":3652.5,"l":3651,"c":3651,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045900,"o":3650,"h":3652.5,"l":3648.6,"c":3651,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045600,"o":3656.2,"h":3656.2,"l":3650,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045300,"o":3660.6,"h":3660.9,"l":3658,"c":3658,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045000,"o":3659.9,"h":3662,"l":3659.9,"c":3661.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506044700,"o":3662,"h":3666.5,"l":3660.4,"c":3660.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506044400,"o":3667.7,"h":3670.3,"l":3659.4,"c":3663.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506044100,"o":3657,"h":3670.2,"l":3657,"c":3670.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506043800,"o":3656.9,"h":3663.7,"l":3656.7,"c":3657.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506043500,"o":3678.1,"h":3679.1,"l":3654.1,"c":3656.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506043200,"o":3676,"h":3676,"l":3673.1,"c":3675.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042900,"o":3679.9,"h":3679.9,"l":3674.5,"c":3675.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042600,"o":3665,"h":3679.8,"l":3665,"c":3679.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042300,"o":3649.5,"h":3665,"l":3649.5,"c":3663.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042000,"o":3641.6,"h":3649,"l":3641.6,"c":3649,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506041700,"o":3642.2,"h":3642.2,"l":3642,"c":3642,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506041400,"o":3640.9,"h":3641.6,"l":3640.9,"c":3641.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506041100,"o":3645.2,"h":3645.5,"l":3639.6,"c":3640.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506040800,"o":3649,"h":3649,"l":3645,"c":3645,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506040500,"o":3648.9,"h":3649.5,"l":3647.4,"c":3647.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506040200,"o":3650.6,"h":3650.6,"l":3647.5,"c":3647.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506039900,"o":3647.7,"h":3650.6,"l":3643.1,"c":3650.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506039600,"o":3646,"h":3650,"l":3632.6,"c":3642.2,"instrument":"BTCUSD7U29"}],"15":[{"v":0,"s":0,"t":1506099600,"o":3559.1,"h":3559.1,"l":3553.7,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506098700,"o":3558.3,"h":3580.4,"l":3558.3,"c":3559.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097800,"o":3552.8,"h":3559.8,"l":3550.2,"c":3558.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096900,"o":3534.1,"h":3560,"l":3533,"c":3553.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3529.7,"h":3543.5,"l":3526.2,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506095100,"o":3540,"h":3549.8,"l":3513.5,"c":3528.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094200,"o":3610,"h":3610.5,"l":3540,"c":3540,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506093300,"o":3594.6,"h":3610,"l":3591.6,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092400,"o":3615,"h":3615.7,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506091500,"o":3624.1,"h":3624.1,"l":3612.7,"c":3612.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090600,"o":3604.1,"h":3627.6,"l":3603,"c":3624.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506089700,"o":3570.2,"h":3604.1,"l":3570.1,"c":3603.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088800,"o":3569.9,"h":3577.2,"l":3563.8,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087900,"o":3592.7,"h":3592.7,"l":3559.6,"c":3573.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087000,"o":3586,"h":3593,"l":3580.2,"c":3591.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506086100,"o":3608.1,"h":3608.1,"l":3587.5,"c":3587.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085200,"o":3581.5,"h":3609.8,"l":3575.2,"c":3609.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506084300,"o":3574.9,"h":3588.3,"l":3573.1,"c":3580.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083400,"o":3557.8,"h":3591.1,"l":3557.8,"c":3573.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506082500,"o":3555.6,"h":3561,"l":3540,"c":3561,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081600,"o":3572.8,"h":3572.8,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506080700,"o":3606.9,"h":3608.4,"l":3572.9,"c":3572.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079800,"o":3617.3,"h":3619.7,"l":3596.3,"c":3606.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078900,"o":3595.2,"h":3620,"l":3583,"c":3619,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078000,"o":3601.8,"h":3625,"l":3591.4,"c":3591.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506077100,"o":3595.5,"h":3612,"l":3585,"c":3602.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076200,"o":3593,"h":3608.9,"l":3591,"c":3594.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506075300,"o":3622,"h":3622,"l":3591,"c":3591,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074400,"o":3635,"h":3635.4,"l":3620,"c":3622.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506073500,"o":3642,"h":3651,"l":3631.1,"c":3635,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072600,"o":3642.3,"h":3649.9,"l":3636,"c":3642.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506071700,"o":3667.2,"h":3669.1,"l":3643.2,"c":3643.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070800,"o":3665.3,"h":3673.8,"l":3652,"c":3671,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069900,"o":3639.5,"h":3667.1,"l":3631.6,"c":3665,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069000,"o":3657.6,"h":3661.6,"l":3633.3,"c":3640,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506068100,"o":3677.6,"h":3681,"l":3656.7,"c":3657.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067200,"o":3686,"h":3688.8,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506066300,"o":3701.1,"h":3701.1,"l":3683,"c":3684.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065400,"o":3709,"h":3714,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506064500,"o":3749.4,"h":3750.2,"l":3708.9,"c":3714,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063600,"o":3745,"h":3750.2,"l":3744.7,"c":3748.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506062700,"o":3722.4,"h":3744.4,"l":3722.4,"c":3744.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506061800,"o":3725.2,"h":3725.3,"l":3721.3,"c":3722.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060900,"o":3708.1,"h":3728.9,"l":3706.6,"c":3725.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060000,"o":3712.3,"h":3713.3,"l":3699.4,"c":3708.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506059100,"o":3700,"h":3721.8,"l":3697.9,"c":3712.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506058200,"o":3735.4,"h":3735.4,"l":3700,"c":3700,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506057300,"o":3727.4,"h":3738.3,"l":3718.2,"c":3738.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506056400,"o":3742.4,"h":3743.8,"l":3718,"c":3727.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506055500,"o":3741.3,"h":3756,"l":3720.9,"c":3743.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506054600,"o":3702.1,"h":3740.6,"l":3700.7,"c":3740.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506053700,"o":3696.5,"h":3701.6,"l":3679.3,"c":3701.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052800,"o":3678.1,"h":3698.2,"l":3678.1,"c":3694.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051900,"o":3676,"h":3688,"l":3673.6,"c":3676.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051000,"o":3640.1,"h":3676,"l":3637.5,"c":3676,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506050100,"o":3628.9,"h":3640,"l":3628.4,"c":3640,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506049200,"o":3650,"h":3652.4,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506048300,"o":3667.5,"h":3670.8,"l":3650.9,"c":3650.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506047400,"o":3656.7,"h":3665.8,"l":3655.8,"c":3665.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506046500,"o":3650,"h":3654.2,"l":3648.6,"c":3654.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045600,"o":3659.9,"h":3662,"l":3650,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506044700,"o":3657,"h":3670.3,"l":3657,"c":3660.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506043800,"o":3676,"h":3679.1,"l":3654.1,"c":3657.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042900,"o":3649.5,"h":3679.9,"l":3649.5,"c":3675.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042000,"o":3640.9,"h":3649,"l":3640.9,"c":3649,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506041100,"o":3648.9,"h":3649.5,"l":3639.6,"c":3640.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506040200,"o":3646,"h":3650.6,"l":3632.6,"c":3647.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506039300,"o":3616.3,"h":3650,"l":3605.3,"c":3649.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506038400,"o":3624,"h":3624.9,"l":3605,"c":3616.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506037500,"o":3597,"h":3627.7,"l":3597,"c":3624.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506036600,"o":3610,"h":3610,"l":3594,"c":3600.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506035700,"o":3622.2,"h":3642.3,"l":3610.4,"c":3610.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506034800,"o":3673.6,"h":3677.5,"l":3620,"c":3620.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506033900,"o":3659.9,"h":3675,"l":3658,"c":3675,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506033000,"o":3660,"h":3661.4,"l":3657.9,"c":3659.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506032100,"o":3648.9,"h":3674.9,"l":3643.9,"c":3659.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506031200,"o":3665,"h":3665,"l":3637.9,"c":3645.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506030300,"o":3675,"h":3679.7,"l":3658,"c":3664.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506029400,"o":3675,"h":3699.9,"l":3671.3,"c":3680,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506028500,"o":3650.9,"h":3677.9,"l":3638.6,"c":3677.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506027600,"o":3637.9,"h":3650.9,"l":3632.1,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506026700,"o":3599.4,"h":3648.6,"l":3599,"c":3637.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506025800,"o":3590.2,"h":3625.3,"l":3588,"c":3599.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506024900,"o":3632,"h":3635.4,"l":3573,"c":3589.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506024000,"o":3625,"h":3659.9,"l":3625,"c":3633.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506023100,"o":3623.5,"h":3636.2,"l":3615.8,"c":3627.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506022200,"o":3637.7,"h":3641.3,"l":3615,"c":3623.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506021300,"o":3689.5,"h":3691.1,"l":3624,"c":3637.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506020400,"o":3677.5,"h":3694.9,"l":3675,"c":3691.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506019500,"o":3697.2,"h":3698.4,"l":3675,"c":3675,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506018600,"o":3686,"h":3711.1,"l":3686,"c":3696.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506017700,"o":3685.1,"h":3685.8,"l":3665.4,"c":3685.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506016800,"o":3676.8,"h":3689.3,"l":3665,"c":3685.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506015900,"o":3692.7,"h":3702,"l":3667.2,"c":3675.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506015000,"o":3698.8,"h":3720,"l":3691.2,"c":3692,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506014100,"o":3689.7,"h":3732.4,"l":3689.7,"c":3698.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506013200,"o":3668,"h":3697,"l":3668,"c":3689.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506012300,"o":3668,"h":3681.3,"l":3642.3,"c":3662,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506011400,"o":3670,"h":3701.1,"l":3667,"c":3667.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506010500,"o":3752.2,"h":3752.2,"l":3670.9,"c":3670.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506009600,"o":3712.3,"h":3750,"l":3708.8,"c":3750,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506008700,"o":3713.7,"h":3720,"l":3700,"c":3712,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506007800,"o":3783.6,"h":3783.6,"l":3703.9,"c":3713.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506006900,"o":3779,"h":3795,"l":3779,"c":3788.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506006000,"o":3836,"h":3837.3,"l":3775.2,"c":3779,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506005100,"o":3866.6,"h":3866.7,"l":3830,"c":3837.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506004200,"o":3875.5,"h":3875.5,"l":3866.5,"c":3866.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506003300,"o":3859.7,"h":3875.5,"l":3859.5,"c":3866.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506002400,"o":3862.4,"h":3867.7,"l":3859.4,"c":3864.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506001500,"o":3867.7,"h":3870,"l":3862.4,"c":3862.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506000600,"o":3860.5,"h":3873.5,"l":3860.5,"c":3870,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505999700,"o":3855.7,"h":3860,"l":3855.3,"c":3860,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505998800,"o":3855.1,"h":3860,"l":3855,"c":3855.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505997900,"o":3851.3,"h":3859.1,"l":3843,"c":3855.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505997000,"o":3855.3,"h":3859.3,"l":3851,"c":3851.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505996100,"o":3861.4,"h":3864.6,"l":3851,"c":3851,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505995200,"o":3859.3,"h":3868.3,"l":3859.3,"c":3862,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505994300,"o":3875.8,"h":3875.8,"l":3851.7,"c":3855.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505993400,"o":3876,"h":3877.1,"l":3869.8,"c":3877,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505992500,"o":3890.1,"h":3890.3,"l":3870.6,"c":3876,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505991600,"o":3884.4,"h":3891.3,"l":3884.4,"c":3890,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505990700,"o":3870.1,"h":3895,"l":3870,"c":3885.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505989800,"o":3874.5,"h":3874.5,"l":3865,"c":3870.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505988900,"o":3855.2,"h":3875,"l":3850.3,"c":3874.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505988000,"o":3845.4,"h":3860.3,"l":3841,"c":3857.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505987100,"o":3843.4,"h":3864.8,"l":3842.7,"c":3845.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505986200,"o":3861.5,"h":3862,"l":3837.8,"c":3842.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505985300,"o":3858.4,"h":3866.1,"l":3856.7,"c":3861.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505984400,"o":3881.1,"h":3882.1,"l":3847.9,"c":3856.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505983500,"o":3895.4,"h":3896,"l":3880,"c":3880,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505982600,"o":3897,"h":3898.4,"l":3891.5,"c":3896,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505981700,"o":3889.6,"h":3898.9,"l":3889.3,"c":3897.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505980800,"o":3900,"h":3900,"l":3889.5,"c":3889.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505979900,"o":3875.4,"h":3900,"l":3875.4,"c":3900,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505979000,"o":3873.2,"h":3875.8,"l":3866.3,"c":3875.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505978100,"o":3869,"h":3873.4,"l":3866.1,"c":3868.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505977200,"o":3867.2,"h":3871.5,"l":3856,"c":3870.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505976300,"o":3870,"h":3870,"l":3866.1,"c":3867.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505975400,"o":3877.5,"h":3879.9,"l":3866,"c":3870,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505974500,"o":3869.9,"h":3879.9,"l":3869.8,"c":3877.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505973600,"o":3862.4,"h":3869.8,"l":3858.8,"c":3869.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505972700,"o":3852.1,"h":3868.5,"l":3851.2,"c":3862.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505971800,"o":3863.1,"h":3865,"l":3848.8,"c":3853.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505970900,"o":3861.1,"h":3873.2,"l":3855,"c":3862,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505970000,"o":3843.1,"h":3865.9,"l":3843.1,"c":3861.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505969100,"o":3842.2,"h":3848.3,"l":3839.5,"c":3844,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505968200,"o":3813.4,"h":3848.1,"l":3811,"c":3840,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505967300,"o":3824,"h":3826.6,"l":3805.3,"c":3809.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505966400,"o":3834.8,"h":3834.8,"l":3821.3,"c":3824,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505965500,"o":3860.8,"h":3860.8,"l":3834.1,"c":3834.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505964600,"o":3860.2,"h":3866.2,"l":3852.5,"c":3861.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505963700,"o":3869.8,"h":3870.6,"l":3856.8,"c":3861.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505962800,"o":3872,"h":3886.8,"l":3872,"c":3874.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505961900,"o":3866.4,"h":3872.5,"l":3865.4,"c":3872.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505961000,"o":3878.9,"h":3882.9,"l":3864,"c":3866.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505960100,"o":3847,"h":3879.4,"l":3847,"c":3877.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505959200,"o":3830.9,"h":3848.3,"l":3821.3,"c":3845.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505958300,"o":3850,"h":3854.7,"l":3830.9,"c":3831,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505957400,"o":3832,"h":3860,"l":3832,"c":3850.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505956500,"o":3845.2,"h":3849,"l":3821.1,"c":3831.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505955600,"o":3855.3,"h":3857.2,"l":3811,"c":3844.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505954700,"o":3896.3,"h":3896.5,"l":3854.4,"c":3856.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505953800,"o":3894.9,"h":3901.1,"l":3890,"c":3896.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505952900,"o":3869,"h":3895.5,"l":3865,"c":3894.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505952000,"o":3894.1,"h":3900,"l":3864.5,"c":3869,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505951100,"o":3925,"h":3925,"l":3880,"c":3891,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505950200,"o":3950,"h":3950,"l":3925,"c":3925,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505949300,"o":3949,"h":3951.4,"l":3949,"c":3950.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505948400,"o":3953.6,"h":3955.6,"l":3945.1,"c":3949.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505947500,"o":3961.5,"h":3963.9,"l":3952.6,"c":3955.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505946600,"o":3959.4,"h":3964.1,"l":3950.2,"c":3964.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505945700,"o":3939.9,"h":3960,"l":3939.9,"c":3959.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505944800,"o":3957.7,"h":3957.8,"l":3938.6,"c":3942.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505943900,"o":3963.4,"h":3963.7,"l":3958,"c":3958,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505943000,"o":3965.6,"h":3967.3,"l":3958.6,"c":3963.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505942100,"o":3960.2,"h":3966.7,"l":3955.8,"c":3965.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505941200,"o":3959.7,"h":3967.8,"l":3959.7,"c":3960,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505940300,"o":3952.5,"h":3957.8,"l":3950.5,"c":3957.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505939400,"o":3954.6,"h":3956.9,"l":3950,"c":3952.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505938500,"o":3951.7,"h":3962.5,"l":3951,"c":3954.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505937600,"o":3965.1,"h":3965.1,"l":3938.6,"c":3951,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505936700,"o":3975.7,"h":3976.5,"l":3965.7,"c":3965.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505935800,"o":3984.8,"h":3986.3,"l":3974.2,"c":3976.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505934900,"o":3992.8,"h":3996.8,"l":3983.1,"c":3986.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505934000,"o":3993.6,"h":4000,"l":3988.7,"c":3994,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505933100,"o":3982.5,"h":3996,"l":3971.3,"c":3995,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505932200,"o":3986.6,"h":3987,"l":3979.1,"c":3981,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505931300,"o":3994.7,"h":3994.7,"l":3985.1,"c":3987,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505930400,"o":3991,"h":3994.7,"l":3985.7,"c":3993.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505929500,"o":4003.9,"h":4004.9,"l":3990.3,"c":3991,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505928600,"o":4010,"h":4014.9,"l":4004,"c":4004.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505927700,"o":4019,"h":4024.4,"l":4010,"c":4010.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505926800,"o":4003.7,"h":4018,"l":4000.1,"c":4018,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505925900,"o":3998.6,"h":4010,"l":3995.6,"c":4003.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505925000,"o":3990.6,"h":3998.6,"l":3990.6,"c":3998.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505924100,"o":3995.6,"h":3995.7,"l":3989.1,"c":3990.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505923200,"o":3990.4,"h":3996.7,"l":3987,"c":3995.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505922300,"o":3998.4,"h":3999.2,"l":3990.4,"c":3990.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505921400,"o":4006.8,"h":4006.8,"l":3992,"c":4001.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505920500,"o":4011.2,"h":4012.1,"l":4006.3,"c":4006.3,"instrument":"BTCUSD7U29"}],"30":[{"v":0,"s":0,"t":1506099600,"o":3558.3,"h":3580.4,"l":3553.7,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506097800,"o":3534.1,"h":3560,"l":3533,"c":3558.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3540,"h":3549.8,"l":3513.5,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506094200,"o":3594.6,"h":3610.5,"l":3540,"c":3540,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092400,"o":3624.1,"h":3624.1,"l":3594.9,"c":3594.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506090600,"o":3570.2,"h":3627.6,"l":3570.1,"c":3624.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088800,"o":3592.7,"h":3592.7,"l":3559.6,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506087000,"o":3608.1,"h":3608.1,"l":3580.2,"c":3591.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085200,"o":3574.9,"h":3609.8,"l":3573.1,"c":3609.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506083400,"o":3555.6,"h":3591.1,"l":3540,"c":3573.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081600,"o":3606.9,"h":3608.4,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506079800,"o":3595.2,"h":3620,"l":3583,"c":3606.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078000,"o":3595.5,"h":3625,"l":3585,"c":3591.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506076200,"o":3622,"h":3622,"l":3591,"c":3594.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074400,"o":3642,"h":3651,"l":3620,"c":3622.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506072600,"o":3667.2,"h":3669.1,"l":3636,"c":3642.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070800,"o":3639.5,"h":3673.8,"l":3631.6,"c":3671,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506069000,"o":3677.6,"h":3681,"l":3633.3,"c":3640,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067200,"o":3701.1,"h":3701.1,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506065400,"o":3749.4,"h":3750.2,"l":3701.4,"c":3701.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063600,"o":3722.4,"h":3750.2,"l":3722.4,"c":3748.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506061800,"o":3708.1,"h":3728.9,"l":3706.6,"c":3722.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060000,"o":3700,"h":3721.8,"l":3697.9,"c":3708.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506058200,"o":3727.4,"h":3738.3,"l":3700,"c":3700,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506056400,"o":3741.3,"h":3756,"l":3718,"c":3727.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506054600,"o":3696.5,"h":3740.6,"l":3679.3,"c":3740.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052800,"o":3676,"h":3698.2,"l":3673.6,"c":3694.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506051000,"o":3628.9,"h":3676,"l":3628.4,"c":3676,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506049200,"o":3667.5,"h":3670.8,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506047400,"o":3650,"h":3665.8,"l":3648.6,"c":3665.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045600,"o":3657,"h":3670.3,"l":3650,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506043800,"o":3649.5,"h":3679.9,"l":3649.5,"c":3657.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042000,"o":3648.9,"h":3649.5,"l":3639.6,"c":3649,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506040200,"o":3616.3,"h":3650.6,"l":3605.3,"c":3647.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506038400,"o":3597,"h":3627.7,"l":3597,"c":3616.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506036600,"o":3622.2,"h":3642.3,"l":3594,"c":3600.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506034800,"o":3659.9,"h":3677.5,"l":3620,"c":3620.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506033000,"o":3648.9,"h":3674.9,"l":3643.9,"c":3659.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506031200,"o":3675,"h":3679.7,"l":3637.9,"c":3645.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506029400,"o":3650.9,"h":3699.9,"l":3638.6,"c":3680,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506027600,"o":3599.4,"h":3650.9,"l":3599,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506025800,"o":3632,"h":3635.4,"l":3573,"c":3599.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506024000,"o":3623.5,"h":3659.9,"l":3615.8,"c":3633.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506022200,"o":3689.5,"h":3691.1,"l":3615,"c":3623.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506020400,"o":3697.2,"h":3698.4,"l":3675,"c":3691.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506018600,"o":3685.1,"h":3711.1,"l":3665.4,"c":3696.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506016800,"o":3692.7,"h":3702,"l":3665,"c":3685.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506015000,"o":3689.7,"h":3732.4,"l":3689.7,"c":3692,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506013200,"o":3668,"h":3697,"l":3642.3,"c":3689.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506011400,"o":3752.2,"h":3752.2,"l":3667,"c":3667.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506009600,"o":3713.7,"h":3750,"l":3700,"c":3750,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506007800,"o":3779,"h":3795,"l":3703.9,"c":3713.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506006000,"o":3866.6,"h":3866.7,"l":3775.2,"c":3779,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506004200,"o":3859.7,"h":3875.5,"l":3859.5,"c":3866.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506002400,"o":3867.7,"h":3870,"l":3859.4,"c":3864.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506000600,"o":3855.7,"h":3873.5,"l":3855.3,"c":3870,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505998800,"o":3851.3,"h":3860,"l":3843,"c":3855.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505997000,"o":3861.4,"h":3864.6,"l":3851,"c":3851.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505995200,"o":3875.8,"h":3875.8,"l":3851.7,"c":3862,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505993400,"o":3890.1,"h":3890.3,"l":3869.8,"c":3877,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505991600,"o":3870.1,"h":3895,"l":3870,"c":3890,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505989800,"o":3855.2,"h":3875,"l":3850.3,"c":3870.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505988000,"o":3843.4,"h":3864.8,"l":3841,"c":3857.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505986200,"o":3858.4,"h":3866.1,"l":3837.8,"c":3842.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505984400,"o":3895.4,"h":3896,"l":3847.9,"c":3856.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505982600,"o":3889.6,"h":3898.9,"l":3889.3,"c":3896,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505980800,"o":3875.4,"h":3900,"l":3875.4,"c":3889.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505979000,"o":3869,"h":3875.8,"l":3866.1,"c":3875.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505977200,"o":3870,"h":3871.5,"l":3856,"c":3870.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505975400,"o":3869.9,"h":3879.9,"l":3866,"c":3870,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505973600,"o":3852.1,"h":3869.8,"l":3851.2,"c":3869.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505971800,"o":3861.1,"h":3873.2,"l":3848.8,"c":3853.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505970000,"o":3842.2,"h":3865.9,"l":3839.5,"c":3861.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505968200,"o":3824,"h":3848.1,"l":3805.3,"c":3840,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505966400,"o":3860.8,"h":3860.8,"l":3821.3,"c":3824,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505964600,"o":3869.8,"h":3870.6,"l":3852.5,"c":3861.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505962800,"o":3866.4,"h":3886.8,"l":3865.4,"c":3874.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505961000,"o":3847,"h":3882.9,"l":3847,"c":3866.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505959200,"o":3850,"h":3854.7,"l":3821.3,"c":3845.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505957400,"o":3845.2,"h":3860,"l":3821.1,"c":3850.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505955600,"o":3896.3,"h":3896.5,"l":3811,"c":3844.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505953800,"o":3869,"h":3901.1,"l":3865,"c":3896.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505952000,"o":3925,"h":3925,"l":3864.5,"c":3869,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505950200,"o":3949,"h":3951.4,"l":3925,"c":3925,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505948400,"o":3961.5,"h":3963.9,"l":3945.1,"c":3949.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505946600,"o":3939.9,"h":3964.1,"l":3939.9,"c":3964.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505944800,"o":3963.4,"h":3963.7,"l":3938.6,"c":3942.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505943000,"o":3960.2,"h":3967.3,"l":3955.8,"c":3963.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505941200,"o":3952.5,"h":3967.8,"l":3950.5,"c":3960,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505939400,"o":3951.7,"h":3962.5,"l":3950,"c":3952.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505937600,"o":3975.7,"h":3976.5,"l":3938.6,"c":3951,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505935800,"o":3992.8,"h":3996.8,"l":3974.2,"c":3976.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505934000,"o":3982.5,"h":4000,"l":3971.3,"c":3994,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505932200,"o":3994.7,"h":3994.7,"l":3979.1,"c":3981,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505930400,"o":4003.9,"h":4004.9,"l":3985.7,"c":3993.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505928600,"o":4019,"h":4024.4,"l":4004,"c":4004.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505926800,"o":3998.6,"h":4018,"l":3995.6,"c":4018,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505925000,"o":3995.6,"h":3998.6,"l":3989.1,"c":3998.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505923200,"o":3998.4,"h":3999.2,"l":3987,"c":3995.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505921400,"o":4011.2,"h":4012.1,"l":3992,"c":4001.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505919600,"o":4026.6,"h":4027.9,"l":4000,"c":4011.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505917800,"o":4003.5,"h":4042.9,"l":3982,"c":4027.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505916000,"o":3922.6,"h":4008,"l":3922.6,"c":4003.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505914200,"o":3934.3,"h":3935,"l":3922.6,"c":3922.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505912400,"o":3939.2,"h":3950,"l":3932.9,"c":3933,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505910600,"o":3910.2,"h":3944.6,"l":3901.8,"c":3939.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505908800,"o":3916.1,"h":3922,"l":3910.1,"c":3910.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505907000,"o":3922.3,"h":3924.7,"l":3900,"c":3916,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505905200,"o":3904.9,"h":3924.7,"l":3900.3,"c":3924.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505903400,"o":3917.8,"h":3924.9,"l":3891.3,"c":3905.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505901600,"o":3950.9,"h":3950.9,"l":3913,"c":3917.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505899800,"o":3936.5,"h":3952.4,"l":3930.5,"c":3950.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505898000,"o":3935.1,"h":3942.2,"l":3930.5,"c":3930.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505896200,"o":3946.7,"h":3949.9,"l":3925,"c":3935,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505894400,"o":3935.4,"h":3963.2,"l":3935.4,"c":3945.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505892600,"o":3952.4,"h":3961.9,"l":3935.1,"c":3935.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505890800,"o":3919.6,"h":3954.7,"l":3917,"c":3949.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505889000,"o":3895.1,"h":3923.5,"l":3875.1,"c":3918.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505887200,"o":3836.9,"h":3900,"l":3828.9,"c":3896,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505885400,"o":3856,"h":3856,"l":3836,"c":3837.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505883600,"o":3839.9,"h":3858.1,"l":3839.9,"c":3857.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505881800,"o":3877.7,"h":3877.7,"l":3834.1,"c":3837.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505880000,"o":3897.3,"h":3898.7,"l":3877.4,"c":3877.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505878200,"o":3891.6,"h":3898.6,"l":3888.4,"c":3897.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505876400,"o":3920.3,"h":3920.4,"l":3890,"c":3890,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505874600,"o":3882.6,"h":3928.7,"l":3874.4,"c":3917.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505872800,"o":3909.8,"h":3911.1,"l":3882,"c":3882,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505871000,"o":3905.1,"h":3911.2,"l":3905.1,"c":3910.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505869200,"o":3905.9,"h":3917.9,"l":3903.3,"c":3905.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505867400,"o":3902.5,"h":3909.9,"l":3891.4,"c":3906.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505865600,"o":3938.5,"h":3939.8,"l":3903.4,"c":3903.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505863800,"o":3920,"h":3939.8,"l":3916.5,"c":3939.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505862000,"o":3924.9,"h":3924.9,"l":3909.6,"c":3917.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505860200,"o":3906.8,"h":3924.9,"l":3891.3,"c":3924.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505858400,"o":3920.8,"h":3923,"l":3892.2,"c":3908.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505856600,"o":3901,"h":3938.2,"l":3901,"c":3920.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505854800,"o":3911.6,"h":3918.7,"l":3884.1,"c":3900.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505853000,"o":3903.2,"h":3912.4,"l":3862.3,"c":3911.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505851200,"o":3900,"h":3923.9,"l":3894.6,"c":3906.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505849400,"o":3980,"h":3980,"l":3899.8,"c":3899.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505847600,"o":4007.4,"h":4019.2,"l":3978.7,"c":3979.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505845800,"o":4000.1,"h":4018.8,"l":3995.6,"c":4007.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505844000,"o":4032.4,"h":4042.1,"l":3995.7,"c":4000.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505842200,"o":3998.1,"h":4032.6,"l":3994.4,"c":4032.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505840400,"o":3997,"h":4004.2,"l":3988.2,"c":3997.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505838600,"o":4007.1,"h":4007.1,"l":3991.2,"c":4000,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505836800,"o":3972,"h":4016.8,"l":3968.7,"c":4007,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505835000,"o":3978.9,"h":3978.9,"l":3960.2,"c":3972.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505833200,"o":3972.8,"h":3996,"l":3972.6,"c":3977.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505831400,"o":3959.3,"h":3982,"l":3956,"c":3972.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505829600,"o":3981.5,"h":3982,"l":3953.5,"c":3959.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505827800,"o":4012.6,"h":4012.6,"l":3964.9,"c":3976.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505826000,"o":4034,"h":4034,"l":4006.5,"c":4012.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505824200,"o":3995.8,"h":4031.6,"l":3992.5,"c":4031.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505822400,"o":3997.3,"h":3997.3,"l":3981,"c":3997.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505820600,"o":4015,"h":4022.2,"l":4001.4,"c":4006,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505818800,"o":3980.8,"h":4018.2,"l":3969.8,"c":4018.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505817000,"o":3956.2,"h":3981.2,"l":3955.7,"c":3981.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505815200,"o":3941.8,"h":3959.8,"l":3930,"c":3959.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505813400,"o":3953.2,"h":3969.2,"l":3941.9,"c":3945.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505811600,"o":3970,"h":3982,"l":3947.7,"c":3955.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505809800,"o":3909.3,"h":3969.7,"l":3903.6,"c":3968.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505808000,"o":3932.6,"h":3941.9,"l":3888.8,"c":3909.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505806200,"o":3956.2,"h":3956.2,"l":3921,"c":3932.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505804400,"o":3900.6,"h":3975.2,"l":3900,"c":3958.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505802600,"o":3894.8,"h":3921.9,"l":3889.9,"c":3903.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505800800,"o":3876.5,"h":3899.6,"l":3849.3,"c":3899.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505799000,"o":3899.7,"h":3918.5,"l":3873.1,"c":3879.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505797200,"o":3963.4,"h":3963.4,"l":3893,"c":3900,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505795400,"o":3990.4,"h":3994.2,"l":3964,"c":3965.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505793600,"o":3980.6,"h":4008.6,"l":3969.3,"c":3990.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505791800,"o":3998,"h":3998,"l":3953.2,"c":3980,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505790000,"o":3945.8,"h":3995.6,"l":3939.1,"c":3995.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505788200,"o":3971,"h":3994.2,"l":3945.9,"c":3945.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505786400,"o":3973,"h":4010.1,"l":3950,"c":3973,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505784600,"o":4007.9,"h":4041.5,"l":3966.3,"c":3975,"instrument":"BTCUSD7U29"},{"v":200,"s":489946675,"t":1505782800,"o":4111.1,"h":4148.3,"l":4001.2,"c":4007.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505781000,"o":4097.5,"h":4113.7,"l":4091.2,"c":4111.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505779200,"o":4075.5,"h":4097.5,"l":4064.4,"c":4097.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505777400,"o":4061.7,"h":4090.4,"l":4056.5,"c":4076.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505775600,"o":4096.6,"h":4096.6,"l":4052.5,"c":4061.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505773800,"o":4072,"h":4117.8,"l":4070.9,"c":4097.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505772000,"o":4049,"h":4084.7,"l":4049,"c":4070.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505770200,"o":4003,"h":4050,"l":4003,"c":4049,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505768400,"o":4002.5,"h":4008.2,"l":3994.1,"c":4005.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505766600,"o":4020,"h":4021.3,"l":4002.4,"c":4003.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505764800,"o":4001.7,"h":4021.8,"l":3988.9,"c":4021.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505763000,"o":4028.5,"h":4028.5,"l":3997.3,"c":4001.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505761200,"o":4021.7,"h":4035.5,"l":4018,"c":4029.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505759400,"o":3999.2,"h":4025,"l":3997.5,"c":4019.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505757600,"o":3960,"h":3999,"l":3952,"c":3997.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505755800,"o":4007.7,"h":4008,"l":3940,"c":3956.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505725200,"o":3944,"h":3964,"l":3932.5,"c":3962.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505723400,"o":3950.4,"h":3974.7,"l":3932.1,"c":3944.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505721600,"o":3947.4,"h":3980,"l":3946.2,"c":3957.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505719800,"o":3921.9,"h":3955.8,"l":3904.8,"c":3946,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505718000,"o":3856.4,"h":3921.9,"l":3856.4,"c":3921.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505716200,"o":3869.5,"h":3869.6,"l":3848.7,"c":3856.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505714400,"o":3845,"h":3869.6,"l":3835.3,"c":3869.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505712600,"o":3778.6,"h":3843.9,"l":3773.6,"c":3843.9,"instrument":"BTCUSD7U29"}],"60":[{"v":0,"s":0,"t":1506099600,"o":3534.1,"h":3580.4,"l":3533,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3594.6,"h":3610.5,"l":3513.5,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506092400,"o":3570.2,"h":3627.6,"l":3570.1,"c":3594.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506088800,"o":3608.1,"h":3608.1,"l":3559.6,"c":3570.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506085200,"o":3555.6,"h":3609.8,"l":3540,"c":3609.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081600,"o":3595.2,"h":3620,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506078000,"o":3622,"h":3625,"l":3585,"c":3591.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506074400,"o":3667.2,"h":3669.1,"l":3620,"c":3622.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506070800,"o":3677.6,"h":3681,"l":3631.6,"c":3671,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067200,"o":3749.4,"h":3750.2,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506063600,"o":3708.1,"h":3750.2,"l":3706.6,"c":3748.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506060000,"o":3727.4,"h":3738.3,"l":3697.9,"c":3708.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506056400,"o":3696.5,"h":3756,"l":3679.3,"c":3727.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052800,"o":3628.9,"h":3698.2,"l":3628.4,"c":3694.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506049200,"o":3650,"h":3670.8,"l":3626.6,"c":3627.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506045600,"o":3649.5,"h":3679.9,"l":3649.5,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506042000,"o":3616.3,"h":3650.6,"l":3605.3,"c":3649,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506038400,"o":3622.2,"h":3642.3,"l":3594,"c":3616.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506034800,"o":3648.9,"h":3677.5,"l":3620,"c":3620.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506031200,"o":3650.9,"h":3699.9,"l":3637.9,"c":3645.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506027600,"o":3632,"h":3650.9,"l":3573,"c":3650,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506024000,"o":3689.5,"h":3691.1,"l":3615,"c":3633.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506020400,"o":3685.1,"h":3711.1,"l":3665.4,"c":3691.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506016800,"o":3689.7,"h":3732.4,"l":3665,"c":3685.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506013200,"o":3752.2,"h":3752.2,"l":3642.3,"c":3689.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506009600,"o":3779,"h":3795,"l":3700,"c":3750,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506006000,"o":3859.7,"h":3875.5,"l":3775.2,"c":3779,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506002400,"o":3855.7,"h":3873.5,"l":3855.3,"c":3864.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505998800,"o":3861.4,"h":3864.6,"l":3843,"c":3855.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505995200,"o":3890.1,"h":3890.3,"l":3851.7,"c":3862,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505991600,"o":3855.2,"h":3895,"l":3850.3,"c":3890,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505988000,"o":3858.4,"h":3866.1,"l":3837.8,"c":3857.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505984400,"o":3889.6,"h":3898.9,"l":3847.9,"c":3856.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505980800,"o":3869,"h":3900,"l":3866.1,"c":3889.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505977200,"o":3869.9,"h":3879.9,"l":3856,"c":3870.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505973600,"o":3861.1,"h":3873.2,"l":3848.8,"c":3869.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505970000,"o":3824,"h":3865.9,"l":3805.3,"c":3861.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505966400,"o":3869.8,"h":3870.6,"l":3821.3,"c":3824,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505962800,"o":3847,"h":3886.8,"l":3847,"c":3874.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505959200,"o":3845.2,"h":3860,"l":3821.1,"c":3845.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505955600,"o":3869,"h":3901.1,"l":3811,"c":3844.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505952000,"o":3949,"h":3951.4,"l":3864.5,"c":3869,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505948400,"o":3939.9,"h":3964.1,"l":3939.9,"c":3949.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505944800,"o":3960.2,"h":3967.3,"l":3938.6,"c":3942.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505941200,"o":3951.7,"h":3967.8,"l":3950,"c":3960,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505937600,"o":3992.8,"h":3996.8,"l":3938.6,"c":3951,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505934000,"o":3994.7,"h":4000,"l":3971.3,"c":3994,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505930400,"o":4019,"h":4024.4,"l":3985.7,"c":3993.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505926800,"o":3995.6,"h":4018,"l":3989.1,"c":4018,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505923200,"o":4011.2,"h":4012.1,"l":3987,"c":3995.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505919600,"o":4003.5,"h":4042.9,"l":3982,"c":4011.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505916000,"o":3934.3,"h":4008,"l":3922.6,"c":4003.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505912400,"o":3910.2,"h":3950,"l":3901.8,"c":3933,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505908800,"o":3922.3,"h":3924.7,"l":3900,"c":3910.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505905200,"o":3917.8,"h":3924.9,"l":3891.3,"c":3924.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505901600,"o":3936.5,"h":3952.4,"l":3913,"c":3917.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505898000,"o":3946.7,"h":3949.9,"l":3925,"c":3930.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505894400,"o":3952.4,"h":3963.2,"l":3935.1,"c":3945.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505890800,"o":3895.1,"h":3954.7,"l":3875.1,"c":3949.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505887200,"o":3856,"h":3900,"l":3828.9,"c":3896,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505883600,"o":3877.7,"h":3877.7,"l":3834.1,"c":3857.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505880000,"o":3891.6,"h":3898.7,"l":3877.4,"c":3877.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505876400,"o":3882.6,"h":3928.7,"l":3874.4,"c":3890,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505872800,"o":3905.1,"h":3911.2,"l":3882,"c":3882,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505869200,"o":3902.5,"h":3917.9,"l":3891.4,"c":3905.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505865600,"o":3920,"h":3939.8,"l":3903.4,"c":3903.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505862000,"o":3906.8,"h":3924.9,"l":3891.3,"c":3917.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505858400,"o":3901,"h":3938.2,"l":3892.2,"c":3908.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505854800,"o":3903.2,"h":3918.7,"l":3862.3,"c":3900.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505851200,"o":3980,"h":3980,"l":3894.6,"c":3906.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505847600,"o":4000.1,"h":4019.2,"l":3978.7,"c":3979.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505844000,"o":3998.1,"h":4042.1,"l":3994.4,"c":4000.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505840400,"o":4007.1,"h":4007.1,"l":3988.2,"c":3997.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505836800,"o":3978.9,"h":4016.8,"l":3960.2,"c":4007,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505833200,"o":3959.3,"h":3996,"l":3956,"c":3977.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505829600,"o":4012.6,"h":4012.6,"l":3953.5,"c":3959.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505826000,"o":3995.8,"h":4034,"l":3992.5,"c":4012.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505822400,"o":4015,"h":4022.2,"l":3981,"c":3997.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505818800,"o":3956.2,"h":4018.2,"l":3955.7,"c":4018.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505815200,"o":3953.2,"h":3969.2,"l":3930,"c":3959.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505811600,"o":3909.3,"h":3982,"l":3903.6,"c":3955.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505808000,"o":3956.2,"h":3956.2,"l":3888.8,"c":3909.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505804400,"o":3894.8,"h":3975.2,"l":3889.9,"c":3958.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505800800,"o":3899.7,"h":3918.5,"l":3849.3,"c":3899.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505797200,"o":3990.4,"h":3994.2,"l":3893,"c":3900,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505793600,"o":3998,"h":4008.6,"l":3953.2,"c":3990.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505790000,"o":3971,"h":3995.6,"l":3939.1,"c":3995.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505786400,"o":4007.9,"h":4041.5,"l":3950,"c":3973,"instrument":"BTCUSD7U29"},{"v":200,"s":489946675,"t":1505782800,"o":4097.5,"h":4148.3,"l":4001.2,"c":4007.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505779200,"o":4061.7,"h":4097.5,"l":4056.5,"c":4097.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505775600,"o":4072,"h":4117.8,"l":4052.5,"c":4061.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505772000,"o":4003,"h":4084.7,"l":4003,"c":4070.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505768400,"o":4020,"h":4021.3,"l":3994.1,"c":4005.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505764800,"o":4028.5,"h":4028.5,"l":3988.9,"c":4021.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505761200,"o":3999.2,"h":4035.5,"l":3997.5,"c":4029.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505757600,"o":4007.7,"h":4008,"l":3940,"c":3997.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505725200,"o":3950.4,"h":3974.7,"l":3932.1,"c":3962.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505721600,"o":3921.9,"h":3980,"l":3904.8,"c":3957.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505718000,"o":3869.5,"h":3921.9,"l":3848.7,"c":3921.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505714400,"o":3778.6,"h":3869.6,"l":3773.6,"c":3869.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505710800,"o":3778,"h":3786.2,"l":3759.3,"c":3778.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505707200,"o":3817.1,"h":3817.1,"l":3770,"c":3778.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505703600,"o":3772.1,"h":3819,"l":3772.1,"c":3818.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505700000,"o":3758.1,"h":3788.3,"l":3740.3,"c":3772.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505696400,"o":3693.6,"h":3761.9,"l":3693.6,"c":3761.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505692800,"o":3730.6,"h":3730.6,"l":3684.3,"c":3694.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505689200,"o":3719.5,"h":3752.6,"l":3717.6,"c":3730.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505685600,"o":3725.4,"h":3741.9,"l":3709.5,"c":3719.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505682000,"o":3745,"h":3772.8,"l":3723.6,"c":3724.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505678400,"o":3740.6,"h":3763.4,"l":3733.6,"c":3745,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505674800,"o":3784.9,"h":3802,"l":3719.4,"c":3741.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505671200,"o":3738,"h":3799.3,"l":3731.6,"c":3784.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505667600,"o":3698.9,"h":3750.7,"l":3682.8,"c":3738,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505664000,"o":3666.1,"h":3702,"l":3658.8,"c":3698.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505660400,"o":3674.7,"h":3700.5,"l":3650.1,"c":3670,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505656800,"o":3591.4,"h":3677.7,"l":3589.2,"c":3670.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505653200,"o":3568.1,"h":3602.4,"l":3564.4,"c":3591.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505649600,"o":3598.3,"h":3599.4,"l":3560,"c":3562.2,"instrument":"BTCUSD7U29"},{"v":200,"s":547453450,"t":1505646000,"o":3599.6,"h":3660.1,"l":3584.7,"c":3598.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505642400,"o":3536.4,"h":3616,"l":3535.3,"c":3598.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505638800,"o":3531,"h":3538.5,"l":3480.4,"c":3536.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505635200,"o":3557.5,"h":3584.1,"l":3531,"c":3531,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505631600,"o":3581.2,"h":3595.8,"l":3546,"c":3555.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505628000,"o":3614,"h":3619.5,"l":3579.3,"c":3581.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505624400,"o":3637.5,"h":3637.6,"l":3571.9,"c":3614.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505620800,"o":3655.3,"h":3655.3,"l":3621.6,"c":3635.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505617200,"o":3624.3,"h":3673,"l":3601.7,"c":3655.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505613600,"o":3658.2,"h":3658.3,"l":3595.2,"c":3624.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505610000,"o":3686.1,"h":3686.1,"l":3640.9,"c":3658.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505606400,"o":3711.1,"h":3722.1,"l":3680.2,"c":3689,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505602800,"o":3701.6,"h":3744.5,"l":3699.5,"c":3710.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505599200,"o":3680.2,"h":3713.3,"l":3633.5,"c":3699.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505595600,"o":3709.8,"h":3718.2,"l":3673.7,"c":3679.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505592000,"o":3719.6,"h":3739,"l":3667.5,"c":3708,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505588400,"o":3647.3,"h":3737.3,"l":3639,"c":3719.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505584800,"o":3624.1,"h":3649,"l":3605.6,"c":3646.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505581200,"o":3586.2,"h":3647.2,"l":3574.4,"c":3624.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505577600,"o":3611.1,"h":3677.3,"l":3570,"c":3586.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505574000,"o":3656.2,"h":3685.7,"l":3600,"c":3610,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505570400,"o":3577.8,"h":3674.2,"l":3560,"c":3658.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505566800,"o":3705.8,"h":3705.8,"l":3577.8,"c":3577.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505563200,"o":3577.7,"h":3714.3,"l":3577.7,"c":3705.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505559600,"o":3709.9,"h":3709.9,"l":3575.8,"c":3578.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505556000,"o":3853.1,"h":3853.1,"l":3704.4,"c":3713.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505552400,"o":3827.6,"h":3863.7,"l":3822.6,"c":3853.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505548800,"o":3794.3,"h":3830,"l":3790.9,"c":3827.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505545200,"o":3832.6,"h":3835.2,"l":3756,"c":3797,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505541600,"o":3787.1,"h":3882.8,"l":3786.6,"c":3832.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505538000,"o":3773,"h":3795.3,"l":3768.5,"c":3786.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505534400,"o":3730.3,"h":3777,"l":3729.4,"c":3776.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505530800,"o":3770.1,"h":3808,"l":3729.4,"c":3730.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505527200,"o":3728,"h":3776.1,"l":3724,"c":3770.1,"instrument":"BTCUSD7U29"},{"v":50,"s":132214975,"t":1505523600,"o":3706,"h":3782,"l":3697.9,"c":3729.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505520000,"o":3782.1,"h":3782.1,"l":3666,"c":3706.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505516400,"o":3810.6,"h":3816.2,"l":3705.7,"c":3780.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505512800,"o":3720.6,"h":3826.5,"l":3720.6,"c":3810.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505509200,"o":3680,"h":3729.2,"l":3659.9,"c":3721,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505505600,"o":3600.4,"h":3776.8,"l":3600.4,"c":3679.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505502000,"o":3581,"h":3667,"l":3563.8,"c":3599.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505498400,"o":3563.9,"h":3590.6,"l":3465.9,"c":3589.4,"instrument":"BTCUSD7U29"}],"240":[{"v":0,"s":0,"t":1506110400,"o":3534.1,"h":3580.4,"l":3533,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506096000,"o":3555.6,"h":3627.6,"l":3513.5,"c":3531.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506081600,"o":3677.6,"h":3681,"l":3550.1,"c":3555.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506067200,"o":3696.5,"h":3756,"l":3669.2,"c":3677.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506052800,"o":3616.3,"h":3698.2,"l":3605.3,"c":3694.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506038400,"o":3632,"h":3699.9,"l":3573,"c":3616.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506024000,"o":3752.2,"h":3752.2,"l":3615,"c":3633.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506009600,"o":3861.4,"h":3875.5,"l":3700,"c":3750,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505995200,"o":3889.6,"h":3898.9,"l":3837.8,"c":3862,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505980800,"o":3824,"h":3900,"l":3805.3,"c":3889.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505966400,"o":3869,"h":3901.1,"l":3811,"c":3824,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505952000,"o":3951.7,"h":3967.8,"l":3864.5,"c":3869,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505937600,"o":3995.6,"h":4024.4,"l":3938.6,"c":3951,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505923200,"o":3910.2,"h":4042.9,"l":3901.8,"c":3995.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505908800,"o":3946.7,"h":3952.4,"l":3891.3,"c":3910.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505894400,"o":3877.7,"h":3963.2,"l":3828.9,"c":3945.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505880000,"o":3902.5,"h":3928.7,"l":3874.4,"c":3877.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505865600,"o":3903.2,"h":3939.8,"l":3862.3,"c":3903.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505851200,"o":4007.1,"h":4042.1,"l":3894.6,"c":3906.9,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505836800,"o":3995.8,"h":4034,"l":3953.5,"c":4007,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505822400,"o":3909.3,"h":4022.2,"l":3903.6,"c":3997.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505808000,"o":3990.4,"h":3994.2,"l":3849.3,"c":3909.3,"instrument":"BTCUSD7U29"},{"v":200,"s":489946675,"t":1505793600,"o":4097.5,"h":4148.3,"l":3939.1,"c":3990.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505779200,"o":4020,"h":4117.8,"l":3994.1,"c":4097.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505764800,"o":4031.2,"h":4035.5,"l":3940,"c":4021.3,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505721600,"o":3778,"h":3980,"l":3759.3,"c":3957.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505707200,"o":3693.6,"h":3819,"l":3693.6,"c":3778.6,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505692800,"o":3745,"h":3772.8,"l":3684.3,"c":3694.5,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505678400,"o":3698.9,"h":3802,"l":3682.8,"c":3745,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505664000,"o":3568.1,"h":3702,"l":3564.4,"c":3698.9,"instrument":"BTCUSD7U29"},{"v":200,"s":547453450,"t":1505649600,"o":3531,"h":3660.1,"l":3480.4,"c":3562.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505635200,"o":3637.5,"h":3637.6,"l":3531,"c":3531,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505620800,"o":3686.1,"h":3686.1,"l":3595.2,"c":3635.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505606400,"o":3709.8,"h":3744.5,"l":3633.5,"c":3689,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505592000,"o":3586.2,"h":3739,"l":3574.4,"c":3708,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505577600,"o":3705.8,"h":3705.8,"l":3560,"c":3586.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505563200,"o":3827.6,"h":3863.7,"l":3575.8,"c":3705.8,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505548800,"o":3773,"h":3882.8,"l":3756,"c":3827.6,"instrument":"BTCUSD7U29"},{"v":50,"s":132214975,"t":1505534400,"o":3706,"h":3808,"l":3697.9,"c":3776.2,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505520000,"o":3680,"h":3826.5,"l":3659.9,"c":3706.1,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505505600,"o":3563.9,"h":3776.8,"l":3465.9,"c":3679.6,"instrument":"BTCUSD7U29"}],"1440":[{"v":0,"s":0,"t":1506124800,"o":3616.3,"h":3756,"l":3513.5,"c":3557,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1506038400,"o":3869,"h":3901.1,"l":3573,"c":3616.7,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505952000,"o":3902.5,"h":4042.9,"l":3828.9,"c":3869,"instrument":"BTCUSD7U29"},{"v":200,"s":489946675,"t":1505865600,"o":4097.5,"h":4148.3,"l":3849.3,"c":3903.4,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505779200,"o":3693.6,"h":4117.8,"l":3693.6,"c":4097.5,"instrument":"BTCUSD7U29"},{"v":200,"s":547453450,"t":1505692800,"o":3686.1,"h":3802,"l":3480.4,"c":3694.5,"instrument":"BTCUSD7U29"},{"v":50,"s":132214975,"t":1505606400,"o":3706,"h":3882.8,"l":3560,"c":3689,"instrument":"BTCUSD7U29"},{"v":0,"s":0,"t":1505520000,"o":3563.9,"h":3826.5,"l":3465.9,"c":3706.1,"instrument":"BTCUSD7U29"}],"10080":[{"v":0,"s":0,"t":1506556800,"o":3869,"h":3901.1,"l":3513.5,"c":3557,"instrument":"BTCUSD7U29"},{"v":450,"s":1169615100,"t":1505952000,"o":3563.9,"h":4148.3,"l":3465.9,"c":3869,"instrument":"BTCUSD7U29"}]}}
{"BTCUSD7U22":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7U22","start":1504890900000,"expiry":1506100500000,"next":"BTCUSD7U29","status":"active"},"BTCUSD7U29":{"type":"inverse","template":"BTCUSD","commission":0.0005,"reward":0,"stopcushion":5,"stopprice":2,"targetprice":3,"crossMarginInitialStop":50,"ticksize":1,"ticksperpoint":10,"contractusdvalue":100,"bandUpperLimit":0.01,"bandLowerLimit":0.01,"introducerReward":0,"introducedReward":0,"rewardsCalculationInterval":14400,"minMarketStop":1.6,"minLimitStop":1.6,"uplDecimalPlaces":8,"externalFeed":"coinpit-index#BTCUSD","expiryClass":"weekly","maxLeverage":100,"symbol":"BTCUSD7U29","start":1505495700000,"expiry":1506705300000,"next":"BTCUSD7V06","status":"active"}}
"54.225.26.154"
"US"
 

Live trading unavailable

Trading is currently unavailable in your region.

In the meantime, try our testnet site